Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-04 00:00:00.000 004 33685.63 10.90 17095.28 37775.18 2015-01-04 00:00:01.000 004 33685.63 10.91 17095.26 88888.00 2015-01-04 00:00:02.000 004 33685.62 10.88 17095.28 88888.00 2015-01-04 00:00:03.000 004 33685.61 10.89 17095.27 88888.00 2015-01-04 00:00:04.000 004 33685.60 10.88 17095.28 88888.00 2015-01-04 00:00:05.000 004 33685.60 10.88 17095.22 37775.19 2015-01-04 00:00:06.000 004 33685.60 10.88 17095.23 88888.00 2015-01-04 00:00:07.000 004 33685.56 10.85 17095.23 88888.00 2015-01-04 00:00:08.000 004 33685.58 10.87 17095.21 88888.00 2015-01-04 00:00:09.000 004 33685.55 10.88 17095.19 88888.00 2015-01-04 00:00:10.000 004 33685.55 10.89 17095.18 37775.17 2015-01-04 00:00:11.000 004 33685.57 10.91 17095.22 88888.00 2015-01-04 00:00:12.000 004 33685.59 10.92 17095.24 88888.00 2015-01-04 00:00:13.000 004 33685.57 10.87 17095.25 88888.00 2015-01-04 00:00:14.000 004 33685.53 10.86 17095.26 88888.00 2015-01-04 00:00:15.000 004 33685.50 10.92 17095.25 37775.20 2015-01-04 00:00:16.000 004 33685.51 10.93 17095.25 88888.00 2015-01-04 00:00:17.000 004 33685.48 10.89 17095.22 88888.00 2015-01-04 00:00:18.000 004 33685.48 10.87 17095.20 88888.00 2015-01-04 00:00:19.000 004 33685.46 10.87 17095.21 88888.00 2015-01-04 00:00:20.000 004 33685.47 10.88 17095.21 37775.09 2015-01-04 00:00:21.000 004 33685.42 10.86 17095.20 88888.00 2015-01-04 00:00:22.000 004 33685.40 10.89 17095.22 88888.00 2015-01-04 00:00:23.000 004 33685.36 10.87 17095.23 88888.00 2015-01-04 00:00:24.000 004 33685.35 10.88 17095.24 88888.00 2015-01-04 00:00:25.000 004 33685.34 10.87 17095.25 37775.01 2015-01-04 00:00:26.000 004 33685.34 10.89 17095.23 88888.00 2015-01-04 00:00:27.000 004 33685.31 10.88 17095.25 88888.00 2015-01-04 00:00:28.000 004 33685.31 10.90 17095.26 88888.00 2015-01-04 00:00:29.000 004 33685.29 10.92 17095.25 88888.00 2015-01-04 00:00:30.000 004 33685.29 10.91 17095.25 37774.89 2015-01-04 00:00:31.000 004 33685.26 10.91 17095.22 88888.00 2015-01-04 00:00:32.000 004 33685.23 10.88 17095.20 88888.00 2015-01-04 00:00:33.000 004 33685.21 10.87 17095.24 88888.00 2015-01-04 00:00:34.000 004 33685.21 10.85 17095.24 88888.00 2015-01-04 00:00:35.000 004 33685.20 10.88 17095.24 37774.91 2015-01-04 00:00:36.000 004 33685.22 10.91 17095.23 88888.00 2015-01-04 00:00:37.000 004 33685.22 10.95 17095.20 88888.00 2015-01-04 00:00:38.000 004 33685.23 10.93 17095.20 88888.00 2015-01-04 00:00:39.000 004 33685.22 10.88 17095.18 88888.00 2015-01-04 00:00:40.000 004 33685.26 10.90 17095.22 37774.86 2015-01-04 00:00:41.000 004 33685.21 10.93 17095.23 88888.00 2015-01-04 00:00:42.000 004 33685.19 10.94 17095.21 88888.00 2015-01-04 00:00:43.000 004 33685.16 10.91 17095.23 88888.00 2015-01-04 00:00:44.000 004 33685.14 10.89 17095.26 88888.00 2015-01-04 00:00:45.000 004 33685.17 10.88 17095.26 37774.86 2015-01-04 00:00:46.000 004 33685.15 10.90 17095.26 88888.00 2015-01-04 00:00:47.000 004 33685.12 10.89 17095.27 88888.00 2015-01-04 00:00:48.000 004 33685.13 10.89 17095.27 88888.00 2015-01-04 00:00:49.000 004 33685.12 10.92 17095.30 88888.00 2015-01-04 00:00:50.000 004 33685.12 10.88 17095.28 37774.87 2015-01-04 00:00:51.000 004 33685.17 10.88 17095.24 88888.00 2015-01-04 00:00:52.000 004 33685.18 10.90 17095.21 88888.00 2015-01-04 00:00:53.000 004 33685.18 10.88 17095.22 88888.00 2015-01-04 00:00:54.000 004 33685.20 10.87 17095.23 88888.00 2015-01-04 00:00:55.000 004 33685.24 10.91 17095.23 37774.88 2015-01-04 00:00:56.000 004 33685.28 10.95 17095.22 88888.00 2015-01-04 00:00:57.000 004 33685.28 10.93 17095.22 88888.00 2015-01-04 00:00:58.000 004 33685.25 10.96 17095.22 88888.00 2015-01-04 00:00:59.000 004 33685.28 10.95 17095.19 88888.00 2015-01-04 00:01:00.000 004 33685.30 10.85 17095.24 37774.91 2015-01-04 00:01:01.000 004 33685.30 10.82 17095.23 88888.00 2015-01-04 00:01:02.000 004 33685.33 10.78 17095.26 88888.00 2015-01-04 00:01:03.000 004 33685.33 10.81 17095.22 88888.00 2015-01-04 00:01:04.000 004 33685.34 10.81 17095.28 88888.00 2015-01-04 00:01:05.000 004 33685.30 10.79 17095.28 37775.01 2015-01-04 00:01:06.000 004 33685.33 10.83 17095.26 88888.00 2015-01-04 00:01:07.000 004 33685.36 10.84 17095.27 88888.00 2015-01-04 00:01:08.000 004 33685.42 10.83 17095.28 88888.00 2015-01-04 00:01:09.000 004 33685.43 10.82 17095.27 88888.00 2015-01-04 00:01:10.000 004 33685.48 10.79 17095.25 37775.02 2015-01-04 00:01:11.000 004 33685.49 10.79 17095.26 88888.00 2015-01-04 00:01:12.000 004 33685.50 10.81 17095.29 88888.00 2015-01-04 00:01:13.000 004 33685.54 10.79 17095.30 88888.00 2015-01-04 00:01:14.000 004 33685.52 10.75 17095.28 88888.00 2015-01-04 00:01:15.000 004 33685.54 10.78 17095.27 37775.12 2015-01-04 00:01:16.000 004 33685.60 10.77 17095.28 88888.00 2015-01-04 00:01:17.000 004 33685.64 10.76 17095.25 88888.00 2015-01-04 00:01:18.000 004 33685.62 10.77 17095.27 88888.00 2015-01-04 00:01:19.000 004 33685.65 10.77 17095.28 88888.00 2015-01-04 00:01:20.000 004 33685.70 10.82 17095.26 37775.28 2015-01-04 00:01:21.000 004 33685.71 10.84 17095.25 88888.00 2015-01-04 00:01:22.000 004 33685.73 10.82 17095.27 88888.00 2015-01-04 00:01:23.000 004 33685.73 10.75 17095.25 88888.00 2015-01-04 00:01:24.000 004 33685.74 10.69 17095.23 88888.00 2015-01-04 00:01:25.000 004 33685.75 10.66 17095.23 37775.37 2015-01-04 00:01:26.000 004 33685.77 10.68 17095.22 88888.00 2015-01-04 00:01:27.000 004 33685.79 10.65 17095.23 88888.00 2015-01-04 00:01:28.000 004 33685.77 10.61 17095.21 88888.00 2015-01-04 00:01:29.000 004 33685.75 10.57 17095.20 88888.00 2015-01-04 00:01:30.000 004 33685.80 10.63 17095.21 37775.31 2015-01-04 00:01:31.000 004 33685.78 10.66 17095.21 88888.00 2015-01-04 00:01:32.000 004 33685.79 10.64 17095.25 88888.00 2015-01-04 00:01:33.000 004 33685.79 10.62 17095.26 88888.00 2015-01-04 00:01:34.000 004 33685.77 10.63 17095.28 88888.00 2015-01-04 00:01:35.000 004 33685.79 10.66 17095.29 37775.39 2015-01-04 00:01:36.000 004 33685.79 10.66 17095.30 88888.00 2015-01-04 00:01:37.000 004 33685.80 10.63 17095.28 88888.00 2015-01-04 00:01:38.000 004 33685.79 10.58 17095.27 88888.00 2015-01-04 00:01:39.000 004 33685.77 10.56 17095.29 88888.00 2015-01-04 00:01:40.000 004 33685.72 10.55 17095.26 37775.32 2015-01-04 00:01:41.000 004 33685.72 10.56 17095.23 88888.00 2015-01-04 00:01:42.000 004 33685.69 10.60 17095.25 88888.00 2015-01-04 00:01:43.000 004 33685.67 10.60 17095.26 88888.00 2015-01-04 00:01:44.000 004 33685.68 10.60 17095.27 88888.00 2015-01-04 00:01:45.000 004 33685.66 10.58 17095.26 37775.29 2015-01-04 00:01:46.000 004 33685.66 10.60 17095.25 88888.00 2015-01-04 00:01:47.000 004 33685.64 10.59 17095.23 88888.00 2015-01-04 00:01:48.000 004 33685.62 10.61 17095.26 88888.00 2015-01-04 00:01:49.000 004 33685.65 10.63 17095.29 88888.00 2015-01-04 00:01:50.000 004 33685.67 10.62 17095.25 37775.21 2015-01-04 00:01:51.000 004 33685.64 10.60 17095.25 88888.00 2015-01-04 00:01:52.000 004 33685.63 10.58 17095.23 88888.00 2015-01-04 00:01:53.000 004 33685.62 10.54 17095.22 88888.00 2015-01-04 00:01:54.000 004 33685.57 10.57 17095.21 88888.00 2015-01-04 00:01:55.000 004 33685.56 10.53 17095.21 37775.20 2015-01-04 00:01:56.000 004 33685.53 10.54 17095.26 88888.00 2015-01-04 00:01:57.000 004 33685.52 10.53 17095.29 88888.00 2015-01-04 00:01:58.000 004 33685.55 10.55 17095.29 88888.00 2015-01-04 00:01:59.000 004 33685.56 10.58 17095.31 88888.00 2015-01-04 00:02:00.000 004 33685.53 10.55 17095.29 37775.24 2015-01-04 00:02:01.000 004 33685.56 10.53 17095.26 88888.00 2015-01-04 00:02:02.000 004 33685.56 10.55 17095.22 88888.00 2015-01-04 00:02:03.000 004 33685.53 10.52 17095.22 88888.00 2015-01-04 00:02:04.000 004 33685.52 10.52 17095.22 88888.00 2015-01-04 00:02:05.000 004 33685.56 10.56 17095.24 37775.19 2015-01-04 00:02:06.000 004 33685.54 10.61 17095.27 88888.00 2015-01-04 00:02:07.000 004 33685.51 10.59 17095.25 88888.00 2015-01-04 00:02:08.000 004 33685.51 10.65 17095.25 88888.00 2015-01-04 00:02:09.000 004 33685.53 10.65 17095.29 88888.00 2015-01-04 00:02:10.000 004 33685.53 10.65 17095.28 37775.18 2015-01-04 00:02:11.000 004 33685.51 10.59 17095.28 88888.00 2015-01-04 00:02:12.000 004 33685.49 10.61 17095.29 88888.00 2015-01-04 00:02:13.000 004 33685.47 10.58 17095.29 88888.00 2015-01-04 00:02:14.000 004 33685.48 10.57 17095.29 88888.00 2015-01-04 00:02:15.000 004 33685.49 10.58 17095.29 37775.14 2015-01-04 00:02:16.000 004 33685.50 10.56 17095.31 88888.00 2015-01-04 00:02:17.000 004 33685.50 10.54 17095.31 88888.00 2015-01-04 00:02:18.000 004 33685.52 10.56 17095.31 88888.00 2015-01-04 00:02:19.000 004 33685.52 10.54 17095.30 88888.00 2015-01-04 00:02:20.000 004 33685.48 10.54 17095.29 37775.14 2015-01-04 00:02:21.000 004 33685.51 10.55 17095.27 88888.00 2015-01-04 00:02:22.000 004 33685.55 10.55 17095.27 88888.00 2015-01-04 00:02:23.000 004 33685.58 10.57 17095.26 88888.00 2015-01-04 00:02:24.000 004 33685.56 10.57 17095.25 88888.00 2015-01-04 00:02:25.000 004 33685.53 10.56 17095.28 37775.16 2015-01-04 00:02:26.000 004 33685.53 10.53 17095.28 88888.00 2015-01-04 00:02:27.000 004 33685.56 10.54 17095.29 88888.00 2015-01-04 00:02:28.000 004 33685.51 10.56 17095.28 88888.00 2015-01-04 00:02:29.000 004 33685.48 10.56 17095.28 88888.00 2015-01-04 00:02:30.000 004 33685.49 10.58 17095.29 37775.16 2015-01-04 00:02:31.000 004 33685.53 10.57 17095.31 88888.00 2015-01-04 00:02:32.000 004 33685.55 10.58 17095.31 88888.00 2015-01-04 00:02:33.000 004 33685.55 10.61 17095.32 88888.00 2015-01-04 00:02:34.000 004 33685.56 10.58 17095.29 88888.00 2015-01-04 00:02:35.000 004 33685.52 10.58 17095.29 37775.18 2015-01-04 00:02:36.000 004 33685.52 10.55 17095.31 88888.00 2015-01-04 00:02:37.000 004 33685.55 10.53 17095.30 88888.00 2015-01-04 00:02:38.000 004 33685.54 10.52 17095.30 88888.00 2015-01-04 00:02:39.000 004 33685.56 10.50 17095.34 88888.00 2015-01-04 00:02:40.000 004 33685.55 10.52 17095.35 37775.19 2015-01-04 00:02:41.000 004 33685.60 10.49 17095.35 88888.00 2015-01-04 00:02:42.000 004 33685.61 10.51 17095.30 88888.00 2015-01-04 00:02:43.000 004 33685.60 10.51 17095.27 88888.00 2015-01-04 00:02:44.000 004 33685.59 10.49 17095.28 88888.00 2015-01-04 00:02:45.000 004 33685.55 10.49 17095.26 37775.20 2015-01-04 00:02:46.000 004 33685.58 10.48 17095.30 88888.00 2015-01-04 00:02:47.000 004 33685.56 10.51 17095.29 88888.00 2015-01-04 00:02:48.000 004 33685.55 10.49 17095.30 88888.00 2015-01-04 00:02:49.000 004 33685.58 10.49 17095.27 88888.00 2015-01-04 00:02:50.000 004 33685.61 10.50 17095.27 37775.15 2015-01-04 00:02:51.000 004 33685.57 10.45 17095.28 88888.00 2015-01-04 00:02:52.000 004 33685.55 10.48 17095.27 88888.00 2015-01-04 00:02:53.000 004 33685.60 10.51 17095.31 88888.00 2015-01-04 00:02:54.000 004 33685.59 10.52 17095.34 88888.00 2015-01-04 00:02:55.000 004 33685.62 10.49 17095.35 37775.23 2015-01-04 00:02:56.000 004 33685.62 10.47 17095.37 88888.00 2015-01-04 00:02:57.000 004 33685.61 10.45 17095.38 88888.00 2015-01-04 00:02:58.000 004 33685.61 10.46 17095.34 88888.00 2015-01-04 00:02:59.000 004 33685.62 10.46 17095.35 88888.00 2015-01-04 00:03:00.000 004 33685.65 10.47 17095.34 37775.25 2015-01-04 00:03:01.000 004 33685.63 10.53 17095.30 88888.00 2015-01-04 00:03:02.000 004 33685.63 10.52 17095.28 88888.00 2015-01-04 00:03:03.000 004 33685.62 10.49 17095.33 88888.00 2015-01-04 00:03:04.000 004 33685.63 10.45 17095.33 88888.00 2015-01-04 00:03:05.000 004 33685.68 10.47 17095.32 37775.27 2015-01-04 00:03:06.000 004 33685.64 10.50 17095.33 88888.00 2015-01-04 00:03:07.000 004 33685.60 10.48 17095.34 88888.00 2015-01-04 00:03:08.000 004 33685.60 10.48 17095.31 88888.00 2015-01-04 00:03:09.000 004 33685.58 10.50 17095.31 88888.00 2015-01-04 00:03:10.000 004 33685.57 10.52 17095.34 37775.21 2015-01-04 00:03:11.000 004 33685.58 10.53 17095.33 88888.00 2015-01-04 00:03:12.000 004 33685.60 10.53 17095.31 88888.00 2015-01-04 00:03:13.000 004 33685.63 10.50 17095.30 88888.00 2015-01-04 00:03:14.000 004 33685.64 10.47 17095.30 88888.00 2015-01-04 00:03:15.000 004 33685.64 10.49 17095.27 37775.28 2015-01-04 00:03:16.000 004 33685.60 10.48 17095.28 88888.00 2015-01-04 00:03:17.000 004 33685.60 10.45 17095.29 88888.00 2015-01-04 00:03:18.000 004 33685.61 10.44 17095.30 88888.00 2015-01-04 00:03:19.000 004 33685.59 10.41 17095.31 88888.00 2015-01-04 00:03:20.000 004 33685.61 10.41 17095.33 37775.28 2015-01-04 00:03:21.000 004 33685.62 10.38 17095.32 88888.00 2015-01-04 00:03:22.000 004 33685.63 10.39 17095.34 88888.00 2015-01-04 00:03:23.000 004 33685.67 10.42 17095.32 88888.00 2015-01-04 00:03:24.000 004 33685.66 10.47 17095.34 88888.00 2015-01-04 00:03:25.000 004 33685.59 10.41 17095.33 37775.28 2015-01-04 00:03:26.000 004 33685.57 10.38 17095.33 88888.00 2015-01-04 00:03:27.000 004 33685.62 10.39 17095.32 88888.00 2015-01-04 00:03:28.000 004 33685.60 10.42 17095.32 88888.00 2015-01-04 00:03:29.000 004 33685.62 10.44 17095.31 88888.00 2015-01-04 00:03:30.000 004 33685.63 10.42 17095.32 37775.23 2015-01-04 00:03:31.000 004 33685.63 10.41 17095.28 88888.00 2015-01-04 00:03:32.000 004 33685.65 10.44 17095.32 88888.00 2015-01-04 00:03:33.000 004 33685.65 10.43 17095.32 88888.00 2015-01-04 00:03:34.000 004 33685.64 10.44 17095.27 88888.00 2015-01-04 00:03:35.000 004 33685.62 10.42 17095.29 37775.25 2015-01-04 00:03:36.000 004 33685.59 10.43 17095.31 88888.00 2015-01-04 00:03:37.000 004 33685.59 10.44 17095.26 88888.00 2015-01-04 00:03:38.000 004 33685.58 10.46 17095.24 88888.00 2015-01-04 00:03:39.000 004 33685.54 10.43 17095.27 88888.00 2015-01-04 00:03:40.000 004 33685.55 10.40 17095.29 37775.22 2015-01-04 00:03:41.000 004 33685.55 10.41 17095.28 88888.00 2015-01-04 00:03:42.000 004 33685.58 10.44 17095.29 88888.00 2015-01-04 00:03:43.000 004 33685.53 10.45 17095.30 88888.00 2015-01-04 00:03:44.000 004 33685.54 10.46 17095.31 88888.00 2015-01-04 00:03:45.000 004 33685.52 10.41 17095.31 37775.19 2015-01-04 00:03:46.000 004 33685.52 10.42 17095.31 88888.00 2015-01-04 00:03:47.000 004 33685.51 10.44 17095.34 88888.00 2015-01-04 00:03:48.000 004 33685.51 10.39 17095.36 88888.00 2015-01-04 00:03:49.000 004 33685.53 10.38 17095.36 88888.00 2015-01-04 00:03:50.000 004 33685.56 10.38 17095.36 37775.12 2015-01-04 00:03:51.000 004 33685.51 10.37 17095.35 88888.00 2015-01-04 00:03:52.000 004 33685.51 10.40 17095.31 88888.00 2015-01-04 00:03:53.000 004 33685.50 10.42 17095.31 88888.00 2015-01-04 00:03:54.000 004 33685.46 10.42 17095.33 88888.00 2015-01-04 00:03:55.000 004 33685.49 10.45 17095.36 37775.14 2015-01-04 00:03:56.000 004 33685.48 10.47 17095.33 88888.00 2015-01-04 00:03:57.000 004 33685.51 10.43 17095.33 88888.00 2015-01-04 00:03:58.000 004 33685.48 10.40 17095.36 88888.00 2015-01-04 00:03:59.000 004 33685.48 10.42 17095.30 88888.00 2015-01-04 00:04:00.000 004 33685.47 10.42 17095.26 37775.17 2015-01-04 00:04:01.000 004 33685.47 10.46 17095.28 88888.00 2015-01-04 00:04:02.000 004 33685.49 10.44 17095.30 88888.00 2015-01-04 00:04:03.000 004 33685.51 10.40 17095.33 88888.00 2015-01-04 00:04:04.000 004 33685.55 10.39 17095.34 88888.00 2015-01-04 00:04:05.000 004 33685.53 10.45 17095.36 37775.14 2015-01-04 00:04:06.000 004 33685.49 10.50 17095.34 88888.00 2015-01-04 00:04:07.000 004 33685.48 10.47 17095.35 88888.00 2015-01-04 00:04:08.000 004 33685.49 10.48 17095.37 88888.00 2015-01-04 00:04:09.000 004 33685.51 10.50 17095.33 88888.00 2015-01-04 00:04:10.000 004 33685.49 10.50 17095.30 37775.11 2015-01-04 00:04:11.000 004 33685.53 10.49 17095.28 88888.00 2015-01-04 00:04:12.000 004 33685.53 10.45 17095.32 88888.00 2015-01-04 00:04:13.000 004 33685.54 10.46 17095.36 88888.00 2015-01-04 00:04:14.000 004 33685.53 10.48 17095.36 88888.00 2015-01-04 00:04:15.000 004 33685.51 10.45 17095.33 37775.16 2015-01-04 00:04:16.000 004 33685.52 10.44 17095.34 88888.00 2015-01-04 00:04:17.000 004 33685.52 10.42 17095.34 88888.00 2015-01-04 00:04:18.000 004 33685.51 10.42 17095.37 88888.00 2015-01-04 00:04:19.000 004 33685.53 10.40 17095.34 88888.00 2015-01-04 00:04:20.000 004 33685.51 10.40 17095.34 37775.16 2015-01-04 00:04:21.000 004 33685.52 10.43 17095.36 88888.00 2015-01-04 00:04:22.000 004 33685.52 10.41 17095.36 88888.00 2015-01-04 00:04:23.000 004 33685.51 10.44 17095.32 88888.00 2015-01-04 00:04:24.000 004 33685.56 10.44 17095.33 88888.00 2015-01-04 00:04:25.000 004 33685.58 10.46 17095.32 37775.16 2015-01-04 00:04:26.000 004 33685.54 10.42 17095.32 88888.00 2015-01-04 00:04:27.000 004 33685.51 10.40 17095.32 88888.00 2015-01-04 00:04:28.000 004 33685.54 10.38 17095.30 88888.00 2015-01-04 00:04:29.000 004 33685.52 10.36 17095.31 88888.00 2015-01-04 00:04:30.000 004 33685.51 10.34 17095.29 37775.12 2015-01-04 00:04:31.000 004 33685.52 10.39 17095.28 88888.00 2015-01-04 00:04:32.000 004 33685.55 10.47 17095.30 88888.00 2015-01-04 00:04:33.000 004 33685.56 10.44 17095.32 88888.00 2015-01-04 00:04:34.000 004 33685.53 10.47 17095.30 88888.00 2015-01-04 00:04:35.000 004 33685.55 10.43 17095.31 37775.19 2015-01-04 00:04:36.000 004 33685.59 10.44 17095.31 88888.00 2015-01-04 00:04:37.000 004 33685.60 10.43 17095.33 88888.00 2015-01-04 00:04:38.000 004 33685.62 10.41 17095.34 88888.00 2015-01-04 00:04:39.000 004 33685.63 10.40 17095.34 88888.00 2015-01-04 00:04:40.000 004 33685.65 10.42 17095.34 37775.22 2015-01-04 00:04:41.000 004 33685.61 10.41 17095.35 88888.00 2015-01-04 00:04:42.000 004 33685.61 10.41 17095.36 88888.00 2015-01-04 00:04:43.000 004 33685.62 10.40 17095.36 88888.00 2015-01-04 00:04:44.000 004 33685.60 10.42 17095.36 88888.00 2015-01-04 00:04:45.000 004 33685.58 10.42 17095.34 37775.23 2015-01-04 00:04:46.000 004 33685.61 10.42 17095.29 88888.00 2015-01-04 00:04:47.000 004 33685.66 10.41 17095.28 88888.00 2015-01-04 00:04:48.000 004 33685.66 10.41 17095.28 88888.00 2015-01-04 00:04:49.000 004 33685.66 10.40 17095.31 88888.00 2015-01-04 00:04:50.000 004 33685.67 10.40 17095.29 37775.26 2015-01-04 00:04:51.000 004 33685.65 10.42 17095.28 88888.00 2015-01-04 00:04:52.000 004 33685.62 10.41 17095.30 88888.00 2015-01-04 00:04:53.000 004 33685.63 10.38 17095.28 88888.00 2015-01-04 00:04:54.000 004 33685.61 10.41 17095.28 88888.00 2015-01-04 00:04:55.000 004 33685.57 10.36 17095.33 37775.21 2015-01-04 00:04:56.000 004 33685.61 10.38 17095.31 88888.00 2015-01-04 00:04:57.000 004 33685.63 10.40 17095.30 88888.00 2015-01-04 00:04:58.000 004 33685.63 10.38 17095.32 88888.00 2015-01-04 00:04:59.000 004 33685.63 10.36 17095.35 88888.00 2015-01-04 00:05:00.000 004 33685.65 10.36 17095.34 37775.25 2015-01-04 00:05:01.000 004 33685.66 10.36 17095.31 88888.00 2015-01-04 00:05:02.000 004 33685.67 10.36 17095.33 88888.00 2015-01-04 00:05:03.000 004 33685.69 10.39 17095.31 88888.00 2015-01-04 00:05:04.000 004 33685.70 10.41 17095.32 88888.00 2015-01-04 00:05:05.000 004 33685.67 10.42 17095.32 37775.25 2015-01-04 00:05:06.000 004 33685.65 10.42 17095.31 88888.00 2015-01-04 00:05:07.000 004 33685.64 10.41 17095.30 88888.00 2015-01-04 00:05:08.000 004 33685.62 10.42 17095.29 88888.00 2015-01-04 00:05:09.000 004 33685.62 10.45 17095.30 88888.00 2015-01-04 00:05:10.000 004 33685.63 10.44 17095.30 37775.16 2015-01-04 00:05:11.000 004 33685.63 10.39 17095.32 88888.00 2015-01-04 00:05:12.000 004 33685.59 10.40 17095.31 88888.00 2015-01-04 00:05:13.000 004 33685.56 10.38 17095.27 88888.00 2015-01-04 00:05:14.000 004 33685.58 10.39 17095.26 88888.00 2015-01-04 00:05:15.000 004 33685.61 10.41 17095.24 37775.24 2015-01-04 00:05:16.000 004 33685.61 10.44 17095.25 88888.00 2015-01-04 00:05:17.000 004 33685.58 10.45 17095.27 88888.00 2015-01-04 00:05:18.000 004 33685.63 10.41 17095.26 88888.00 2015-01-04 00:05:19.000 004 33685.63 10.40 17095.23 88888.00 2015-01-04 00:05:20.000 004 33685.60 10.40 17095.25 37775.23 2015-01-04 00:05:21.000 004 33685.64 10.40 17095.28 88888.00 2015-01-04 00:05:22.000 004 33685.63 10.39 17095.24 88888.00 2015-01-04 00:05:23.000 004 33685.63 10.41 17095.27 88888.00 2015-01-04 00:05:24.000 004 33685.64 10.39 17095.26 88888.00 2015-01-04 00:05:25.000 004 33685.62 10.43 17095.25 37775.21 2015-01-04 00:05:26.000 004 33685.63 10.43 17095.26 88888.00 2015-01-04 00:05:27.000 004 33685.66 10.43 17095.27 88888.00 2015-01-04 00:05:28.000 004 33685.66 10.46 17095.29 88888.00 2015-01-04 00:05:29.000 004 33685.62 10.46 17095.29 88888.00 2015-01-04 00:05:30.000 004 33685.59 10.47 17095.29 37775.14 2015-01-04 00:05:31.000 004 33685.61 10.49 17095.32 88888.00 2015-01-04 00:05:32.000 004 33685.63 10.47 17095.30 88888.00 2015-01-04 00:05:33.000 004 33685.61 10.40 17095.28 88888.00 2015-01-04 00:05:34.000 004 33685.65 10.42 17095.29 88888.00 2015-01-04 00:05:35.000 004 33685.65 10.44 17095.26 37775.18 2015-01-04 00:05:36.000 004 33685.64 10.44 17095.29 88888.00 2015-01-04 00:05:37.000 004 33685.63 10.42 17095.32 88888.00 2015-01-04 00:05:38.000 004 33685.64 10.44 17095.28 88888.00 2015-01-04 00:05:39.000 004 33685.65 10.45 17095.26 88888.00 2015-01-04 00:05:40.000 004 33685.64 10.46 17095.25 37775.21 2015-01-04 00:05:41.000 004 33685.61 10.46 17095.23 88888.00 2015-01-04 00:05:42.000 004 33685.61 10.51 17095.25 88888.00 2015-01-04 00:05:43.000 004 33685.60 10.45 17095.25 88888.00 2015-01-04 00:05:44.000 004 33685.61 10.44 17095.26 88888.00 2015-01-04 00:05:45.000 004 33685.61 10.45 17095.27 37775.17 2015-01-04 00:05:46.000 004 33685.61 10.49 17095.26 88888.00 2015-01-04 00:05:47.000 004 33685.56 10.48 17095.23 88888.00 2015-01-04 00:05:48.000 004 33685.54 10.50 17095.19 88888.00 2015-01-04 00:05:49.000 004 33685.55 10.51 17095.24 88888.00 2015-01-04 00:05:50.000 004 33685.53 10.45 17095.28 37775.17 2015-01-04 00:05:51.000 004 33685.53 10.44 17095.25 88888.00 2015-01-04 00:05:52.000 004 33685.56 10.47 17095.25 88888.00 2015-01-04 00:05:53.000 004 33685.60 10.49 17095.23 88888.00 2015-01-04 00:05:54.000 004 33685.58 10.46 17095.21 88888.00 2015-01-04 00:05:55.000 004 33685.56 10.50 17095.26 37775.16 2015-01-04 00:05:56.000 004 33685.57 10.50 17095.32 88888.00 2015-01-04 00:05:57.000 004 33685.57 10.46 17095.31 88888.00 2015-01-04 00:05:58.000 004 33685.56 10.50 17095.30 88888.00 2015-01-04 00:05:59.000 004 33685.56 10.48 17095.33 88888.00 2015-01-04 00:06:00.000 004 33685.59 10.45 17095.33 37775.18 2015-01-04 00:06:01.000 004 33685.60 10.47 17095.32 88888.00 2015-01-04 00:06:02.000 004 33685.60 10.42 17095.34 88888.00 2015-01-04 00:06:03.000 004 33685.59 10.42 17095.31 88888.00 2015-01-04 00:06:04.000 004 33685.61 10.46 17095.27 88888.00 2015-01-04 00:06:05.000 004 33685.62 10.45 17095.31 37775.20 2015-01-04 00:06:06.000 004 33685.64 10.44 17095.30 88888.00 2015-01-04 00:06:07.000 004 33685.65 10.42 17095.31 88888.00 2015-01-04 00:06:08.000 004 33685.65 10.43 17095.30 88888.00 2015-01-04 00:06:09.000 004 33685.62 10.45 17095.31 88888.00 2015-01-04 00:06:10.000 004 33685.60 10.44 17095.30 37775.21 2015-01-04 00:06:11.000 004 33685.56 10.46 17095.31 88888.00 2015-01-04 00:06:12.000 004 33685.62 10.47 17095.31 88888.00 2015-01-04 00:06:13.000 004 33685.60 10.45 17095.32 88888.00 2015-01-04 00:06:14.000 004 33685.60 10.45 17095.34 88888.00 2015-01-04 00:06:15.000 004 33685.60 10.48 17095.30 37775.12 2015-01-04 00:06:16.000 004 33685.59 10.46 17095.31 88888.00 2015-01-04 00:06:17.000 004 33685.59 10.43 17095.27 88888.00 2015-01-04 00:06:18.000 004 33685.58 10.42 17095.27 88888.00 2015-01-04 00:06:19.000 004 33685.60 10.43 17095.25 88888.00 2015-01-04 00:06:20.000 004 33685.59 10.41 17095.29 37775.12 2015-01-04 00:06:21.000 004 33685.57 10.46 17095.32 88888.00 2015-01-04 00:06:22.000 004 33685.56 10.49 17095.31 88888.00 2015-01-04 00:06:23.000 004 33685.53 10.56 17095.28 88888.00 2015-01-04 00:06:24.000 004 33685.56 10.56 17095.31 88888.00 2015-01-04 00:06:25.000 004 33685.62 10.55 17095.31 37775.09 2015-01-04 00:06:26.000 004 33685.59 10.53 17095.31 88888.00 2015-01-04 00:06:27.000 004 33685.58 10.43 17095.31 88888.00 2015-01-04 00:06:28.000 004 33685.57 10.35 17095.30 88888.00 2015-01-04 00:06:29.000 004 33685.60 10.38 17095.27 88888.00 2015-01-04 00:06:30.000 004 33685.58 10.42 17095.29 37775.14 2015-01-04 00:06:31.000 004 33685.55 10.40 17095.30 88888.00 2015-01-04 00:06:32.000 004 33685.53 10.38 17095.27 88888.00 2015-01-04 00:06:33.000 004 33685.52 10.39 17095.24 88888.00 2015-01-04 00:06:34.000 004 33685.51 10.43 17095.25 88888.00 2015-01-04 00:06:35.000 004 33685.50 10.41 17095.25 37775.08 2015-01-04 00:06:36.000 004 33685.53 10.41 17095.24 88888.00 2015-01-04 00:06:37.000 004 33685.49 10.39 17095.23 88888.00 2015-01-04 00:06:38.000 004 33685.51 10.38 17095.23 88888.00 2015-01-04 00:06:39.000 004 33685.47 10.40 17095.24 88888.00 2015-01-04 00:06:40.000 004 33685.48 10.43 17095.27 37775.15 2015-01-04 00:06:41.000 004 33685.45 10.45 17095.27 88888.00 2015-01-04 00:06:42.000 004 33685.48 10.49 17095.27 88888.00 2015-01-04 00:06:43.000 004 33685.50 10.50 17095.25 88888.00 2015-01-04 00:06:44.000 004 33685.51 10.51 17095.24 88888.00 2015-01-04 00:06:45.000 004 33685.52 10.49 17095.25 37775.09 2015-01-04 00:06:46.000 004 33685.49 10.51 17095.30 88888.00 2015-01-04 00:06:47.000 004 33685.47 10.52 17095.31 88888.00 2015-01-04 00:06:48.000 004 33685.47 10.50 17095.28 88888.00 2015-01-04 00:06:49.000 004 33685.47 10.49 17095.28 88888.00 2015-01-04 00:06:50.000 004 33685.48 10.50 17095.32 37775.07 2015-01-04 00:06:51.000 004 33685.48 10.48 17095.30 88888.00 2015-01-04 00:06:52.000 004 33685.47 10.48 17095.32 88888.00 2015-01-04 00:06:53.000 004 33685.48 10.48 17095.35 88888.00 2015-01-04 00:06:54.000 004 33685.47 10.51 17095.38 88888.00 2015-01-04 00:06:55.000 004 33685.45 10.52 17095.34 37775.11 2015-01-04 00:06:56.000 004 33685.50 10.51 17095.32 88888.00 2015-01-04 00:06:57.000 004 33685.56 10.48 17095.32 88888.00 2015-01-04 00:06:58.000 004 33685.50 10.50 17095.36 88888.00 2015-01-04 00:06:59.000 004 33685.52 10.54 17095.33 88888.00 2015-01-04 00:07:00.000 004 33685.53 10.53 17095.33 37775.10 2015-01-04 00:07:01.000 004 33685.53 10.56 17095.36 88888.00 2015-01-04 00:07:02.000 004 33685.55 10.56 17095.34 88888.00 2015-01-04 00:07:03.000 004 33685.53 10.49 17095.36 88888.00 2015-01-04 00:07:04.000 004 33685.54 10.49 17095.37 88888.00 2015-01-04 00:07:05.000 004 33685.50 10.52 17095.35 37775.10 2015-01-04 00:07:06.000 004 33685.52 10.55 17095.33 88888.00 2015-01-04 00:07:07.000 004 33685.54 10.54 17095.30 88888.00 2015-01-04 00:07:08.000 004 33685.51 10.58 17095.32 88888.00 2015-01-04 00:07:09.000 004 33685.51 10.59 17095.34 88888.00 2015-01-04 00:07:10.000 004 33685.55 10.59 17095.33 37775.15 2015-01-04 00:07:11.000 004 33685.52 10.56 17095.32 88888.00 2015-01-04 00:07:12.000 004 33685.52 10.56 17095.31 88888.00 2015-01-04 00:07:13.000 004 33685.52 10.58 17095.32 88888.00 2015-01-04 00:07:14.000 004 33685.53 10.58 17095.36 88888.00 2015-01-04 00:07:15.000 004 33685.52 10.58 17095.37 37775.17 2015-01-04 00:07:16.000 004 33685.53 10.62 17095.36 88888.00 2015-01-04 00:07:17.000 004 33685.53 10.58 17095.36 88888.00 2015-01-04 00:07:18.000 004 33685.57 10.55 17095.38 88888.00 2015-01-04 00:07:19.000 004 33685.57 10.57 17095.37 88888.00 2015-01-04 00:07:20.000 004 33685.56 10.58 17095.33 37775.21 2015-01-04 00:07:21.000 004 33685.57 10.57 17095.33 88888.00 2015-01-04 00:07:22.000 004 33685.60 10.52 17095.33 88888.00 2015-01-04 00:07:23.000 004 33685.60 10.48 17095.34 88888.00 2015-01-04 00:07:24.000 004 33685.59 10.51 17095.33 88888.00 2015-01-04 00:07:25.000 004 33685.61 10.51 17095.30 37775.25 2015-01-04 00:07:26.000 004 33685.59 10.47 17095.29 88888.00 2015-01-04 00:07:27.000 004 33685.57 10.45 17095.29 88888.00 2015-01-04 00:07:28.000 004 33685.63 10.46 17095.26 88888.00 2015-01-04 00:07:29.000 004 33685.59 10.51 17095.26 88888.00 2015-01-04 00:07:30.000 004 33685.58 10.54 17095.32 37775.22 2015-01-04 00:07:31.000 004 33685.58 10.53 17095.30 88888.00 2015-01-04 00:07:32.000 004 33685.60 10.50 17095.28 88888.00 2015-01-04 00:07:33.000 004 33685.58 10.49 17095.30 88888.00 2015-01-04 00:07:34.000 004 33685.56 10.50 17095.29 88888.00 2015-01-04 00:07:35.000 004 33685.57 10.50 17095.29 37775.17 2015-01-04 00:07:36.000 004 33685.61 10.48 17095.28 88888.00 2015-01-04 00:07:37.000 004 33685.64 10.45 17095.29 88888.00 2015-01-04 00:07:38.000 004 33685.64 10.46 17095.27 88888.00 2015-01-04 00:07:39.000 004 33685.62 10.46 17095.27 88888.00 2015-01-04 00:07:40.000 004 33685.58 10.48 17095.25 37775.22 2015-01-04 00:07:41.000 004 33685.59 10.52 17095.33 88888.00 2015-01-04 00:07:42.000 004 33685.62 10.54 17095.27 88888.00 2015-01-04 00:07:43.000 004 33685.61 10.52 17095.26 88888.00 2015-01-04 00:07:44.000 004 33685.59 10.51 17095.31 88888.00 2015-01-04 00:07:45.000 004 33685.59 10.50 17095.33 37775.24 2015-01-04 00:07:46.000 004 33685.59 10.51 17095.31 88888.00 2015-01-04 00:07:47.000 004 33685.61 10.49 17095.26 88888.00 2015-01-04 00:07:48.000 004 33685.63 10.50 17095.29 88888.00 2015-01-04 00:07:49.000 004 33685.61 10.49 17095.29 88888.00 2015-01-04 00:07:50.000 004 33685.62 10.47 17095.27 37775.22 2015-01-04 00:07:51.000 004 33685.65 10.47 17095.25 88888.00 2015-01-04 00:07:52.000 004 33685.64 10.47 17095.22 88888.00 2015-01-04 00:07:53.000 004 33685.64 10.46 17095.23 88888.00 2015-01-04 00:07:54.000 004 33685.67 10.44 17095.21 88888.00 2015-01-04 00:07:55.000 004 33685.69 10.48 17095.23 37775.24 2015-01-04 00:07:56.000 004 33685.65 10.43 17095.22 88888.00 2015-01-04 00:07:57.000 004 33685.67 10.44 17095.22 88888.00 2015-01-04 00:07:58.000 004 33685.68 10.44 17095.22 88888.00 2015-01-04 00:07:59.000 004 33685.67 10.44 17095.24 88888.00 2015-01-04 00:08:00.000 004 33685.69 10.45 17095.24 37775.31 2015-01-04 00:08:01.000 004 33685.66 10.43 17095.25 88888.00 2015-01-04 00:08:02.000 004 33685.67 10.45 17095.25 88888.00 2015-01-04 00:08:03.000 004 33685.73 10.49 17095.30 88888.00 2015-01-04 00:08:04.000 004 33685.73 10.49 17095.27 88888.00 2015-01-04 00:08:05.000 004 33685.69 10.46 17095.24 37775.27 2015-01-04 00:08:06.000 004 33685.69 10.44 17095.25 88888.00 2015-01-04 00:08:07.000 004 33685.71 10.44 17095.23 88888.00 2015-01-04 00:08:08.000 004 33685.68 10.47 17095.24 88888.00 2015-01-04 00:08:09.000 004 33685.71 10.49 17095.23 88888.00 2015-01-04 00:08:10.000 004 33685.69 10.49 17095.26 37775.25 2015-01-04 00:08:11.000 004 33685.71 10.45 17095.25 88888.00 2015-01-04 00:08:12.000 004 33685.73 10.44 17095.23 88888.00 2015-01-04 00:08:13.000 004 33685.74 10.46 17095.25 88888.00 2015-01-04 00:08:14.000 004 33685.71 10.46 17095.24 88888.00 2015-01-04 00:08:15.000 004 33685.71 10.45 17095.24 37775.19 2015-01-04 00:08:16.000 004 33685.74 10.48 17095.26 88888.00 2015-01-04 00:08:17.000 004 33685.74 10.51 17095.28 88888.00 2015-01-04 00:08:18.000 004 33685.69 10.51 17095.32 88888.00 2015-01-04 00:08:19.000 004 33685.70 10.49 17095.31 88888.00 2015-01-04 00:08:20.000 004 33685.71 10.51 17095.33 37775.25 2015-01-04 00:08:21.000 004 33685.70 10.52 17095.37 88888.00 2015-01-04 00:08:22.000 004 33685.64 10.55 17095.38 88888.00 2015-01-04 00:08:23.000 004 33685.65 10.52 17095.35 88888.00 2015-01-04 00:08:24.000 004 33685.66 10.51 17095.34 88888.00 2015-01-04 00:08:25.000 004 33685.64 10.49 17095.33 37775.25 2015-01-04 00:08:26.000 004 33685.67 10.51 17095.34 88888.00 2015-01-04 00:08:27.000 004 33685.69 10.54 17095.33 88888.00 2015-01-04 00:08:28.000 004 33685.69 10.55 17095.34 88888.00 2015-01-04 00:08:29.000 004 33685.66 10.53 17095.36 88888.00 2015-01-04 00:08:30.000 004 33685.67 10.54 17095.34 37775.28 2015-01-04 00:08:31.000 004 33685.69 10.54 17095.32 88888.00 2015-01-04 00:08:32.000 004 33685.72 10.56 17095.31 88888.00 2015-01-04 00:08:33.000 004 33685.68 10.52 17095.33 88888.00 2015-01-04 00:08:34.000 004 33685.67 10.49 17095.31 88888.00 2015-01-04 00:08:35.000 004 33685.66 10.46 17095.30 37775.26 2015-01-04 00:08:36.000 004 33685.67 10.50 17095.34 88888.00 2015-01-04 00:08:37.000 004 33685.69 10.50 17095.29 88888.00 2015-01-04 00:08:38.000 004 33685.69 10.51 17095.28 88888.00 2015-01-04 00:08:39.000 004 33685.68 10.56 17095.30 88888.00 2015-01-04 00:08:40.000 004 33685.73 10.54 17095.29 37775.28 2015-01-04 00:08:41.000 004 33685.71 10.52 17095.26 88888.00 2015-01-04 00:08:42.000 004 33685.68 10.49 17095.25 88888.00 2015-01-04 00:08:43.000 004 33685.72 10.51 17095.24 88888.00 2015-01-04 00:08:44.000 004 33685.73 10.53 17095.22 88888.00 2015-01-04 00:08:45.000 004 33685.74 10.53 17095.22 37775.33 2015-01-04 00:08:46.000 004 33685.75 10.53 17095.26 88888.00 2015-01-04 00:08:47.000 004 33685.73 10.55 17095.26 88888.00 2015-01-04 00:08:48.000 004 33685.69 10.53 17095.28 88888.00 2015-01-04 00:08:49.000 004 33685.70 10.51 17095.27 88888.00 2015-01-04 00:08:50.000 004 33685.70 10.52 17095.29 37775.27 2015-01-04 00:08:51.000 004 33685.70 10.52 17095.30 88888.00 2015-01-04 00:08:52.000 004 33685.70 10.51 17095.28 88888.00 2015-01-04 00:08:53.000 004 33685.68 10.54 17095.26 88888.00 2015-01-04 00:08:54.000 004 33685.69 10.56 17095.25 88888.00 2015-01-04 00:08:55.000 004 33685.68 10.56 17095.22 37775.26 2015-01-04 00:08:56.000 004 33685.67 10.52 17095.26 88888.00 2015-01-04 00:08:57.000 004 33685.64 10.51 17095.26 88888.00 2015-01-04 00:08:58.000 004 33685.64 10.48 17095.21 88888.00 2015-01-04 00:08:59.000 004 33685.63 10.48 17095.21 88888.00 2015-01-04 00:09:00.000 004 33685.57 10.50 17095.22 37775.27 2015-01-04 00:09:01.000 004 33685.59 10.53 17095.24 88888.00 2015-01-04 00:09:02.000 004 33685.61 10.51 17095.25 88888.00 2015-01-04 00:09:03.000 004 33685.59 10.53 17095.25 88888.00 2015-01-04 00:09:04.000 004 33685.59 10.54 17095.24 88888.00 2015-01-04 00:09:05.000 004 33685.61 10.53 17095.25 37775.26 2015-01-04 00:09:06.000 004 33685.61 10.54 17095.23 88888.00 2015-01-04 00:09:07.000 004 33685.64 10.54 17095.24 88888.00 2015-01-04 00:09:08.000 004 33685.66 10.53 17095.25 88888.00 2015-01-04 00:09:09.000 004 33685.64 10.50 17095.26 88888.00 2015-01-04 00:09:10.000 004 33685.63 10.48 17095.24 37775.25 2015-01-04 00:09:11.000 004 33685.64 10.52 17095.23 88888.00 2015-01-04 00:09:12.000 004 33685.64 10.58 17095.24 88888.00 2015-01-04 00:09:13.000 004 33685.63 10.57 17095.25 88888.00 2015-01-04 00:09:14.000 004 33685.65 10.53 17095.26 88888.00 2015-01-04 00:09:15.000 004 33685.60 10.47 17095.27 37775.23 2015-01-04 00:09:16.000 004 33685.61 10.49 17095.30 88888.00 2015-01-04 00:09:17.000 004 33685.60 10.50 17095.24 88888.00 2015-01-04 00:09:18.000 004 33685.62 10.49 17095.22 88888.00 2015-01-04 00:09:19.000 004 33685.66 10.52 17095.25 88888.00 2015-01-04 00:09:20.000 004 33685.72 10.53 17095.26 37775.33 2015-01-04 00:09:21.000 004 33685.73 10.54 17095.25 88888.00 2015-01-04 00:09:22.000 004 33685.73 10.57 17095.26 88888.00 2015-01-04 00:09:23.000 004 33685.70 10.54 17095.25 88888.00 2015-01-04 00:09:24.000 004 33685.69 10.55 17095.23 88888.00 2015-01-04 00:09:25.000 004 33685.71 10.54 17095.25 37775.23 2015-01-04 00:09:26.000 004 33685.71 10.59 17095.27 88888.00 2015-01-04 00:09:27.000 004 33685.69 10.60 17095.23 88888.00 2015-01-04 00:09:28.000 004 33685.72 10.55 17095.21 88888.00 2015-01-04 00:09:29.000 004 33685.73 10.54 17095.18 88888.00 2015-01-04 00:09:30.000 004 33685.67 10.54 17095.22 37775.30 2015-01-04 00:09:31.000 004 33685.66 10.56 17095.26 88888.00 2015-01-04 00:09:32.000 004 33685.64 10.62 17095.30 88888.00 2015-01-04 00:09:33.000 004 33685.69 10.63 17095.31 88888.00 2015-01-04 00:09:34.000 004 33685.71 10.61 17095.31 88888.00 2015-01-04 00:09:35.000 004 33685.70 10.57 17095.31 37775.29 2015-01-04 00:09:36.000 004 33685.66 10.55 17095.29 88888.00 2015-01-04 00:09:37.000 004 33685.66 10.57 17095.27 88888.00 2015-01-04 00:09:38.000 004 33685.67 10.58 17095.25 88888.00 2015-01-04 00:09:39.000 004 33685.66 10.59 17095.23 88888.00 2015-01-04 00:09:40.000 004 33685.67 10.60 17095.26 37775.22 2015-01-04 00:09:41.000 004 33685.66 10.63 17095.23 88888.00 2015-01-04 00:09:42.000 004 33685.66 10.61 17095.24 88888.00 2015-01-04 00:09:43.000 004 33685.68 10.64 17095.26 88888.00 2015-01-04 00:09:44.000 004 33685.66 10.69 17095.23 88888.00 2015-01-04 00:09:45.000 004 33685.68 10.66 17095.21 37775.31 2015-01-04 00:09:46.000 004 33685.68 10.64 17095.23 88888.00 2015-01-04 00:09:47.000 004 33685.67 10.57 17095.26 88888.00 2015-01-04 00:09:48.000 004 33685.65 10.54 17095.29 88888.00 2015-01-04 00:09:49.000 004 33685.65 10.54 17095.27 88888.00 2015-01-04 00:09:50.000 004 33685.68 10.58 17095.29 37775.25 2015-01-04 00:09:51.000 004 33685.67 10.59 17095.25 88888.00 2015-01-04 00:09:52.000 004 33685.64 10.59 17095.28 88888.00 2015-01-04 00:09:53.000 004 33685.65 10.60 17095.27 88888.00 2015-01-04 00:09:54.000 004 33685.62 10.62 17095.26 88888.00 2015-01-04 00:09:55.000 004 33685.59 10.61 17095.26 37775.21 2015-01-04 00:09:56.000 004 33685.61 10.61 17095.22 88888.00 2015-01-04 00:09:57.000 004 33685.58 10.57 17095.26 88888.00 2015-01-04 00:09:58.000 004 33685.59 10.55 17095.29 88888.00 2015-01-04 00:09:59.000 004 33685.56 10.60 17095.27 88888.00 2015-01-04 00:10:00.000 004 33685.59 10.65 17095.25 37775.21 2015-01-04 00:10:01.000 004 33685.59 10.64 17095.23 88888.00 2015-01-04 00:10:02.000 004 33685.58 10.65 17095.24 88888.00 2015-01-04 00:10:03.000 004 33685.58 10.64 17095.25 88888.00 2015-01-04 00:10:04.000 004 33685.60 10.63 17095.27 88888.00 2015-01-04 00:10:05.000 004 33685.60 10.66 17095.22 37775.21 2015-01-04 00:10:06.000 004 33685.62 10.65 17095.22 88888.00 2015-01-04 00:10:07.000 004 33685.62 10.63 17095.25 88888.00 2015-01-04 00:10:08.000 004 33685.62 10.62 17095.25 88888.00 2015-01-04 00:10:09.000 004 33685.63 10.63 17095.27 88888.00 2015-01-04 00:10:10.000 004 33685.62 10.57 17095.25 37775.24 2015-01-04 00:10:11.000 004 33685.58 10.62 17095.26 88888.00 2015-01-04 00:10:12.000 004 33685.63 10.62 17095.23 88888.00 2015-01-04 00:10:13.000 004 33685.65 10.59 17095.21 88888.00 2015-01-04 00:10:14.000 004 33685.65 10.63 17095.21 88888.00 2015-01-04 00:10:15.000 004 33685.67 10.67 17095.23 37775.24 2015-01-04 00:10:16.000 004 33685.70 10.67 17095.23 88888.00 2015-01-04 00:10:17.000 004 33685.67 10.65 17095.23 88888.00 2015-01-04 00:10:18.000 004 33685.68 10.63 17095.20 88888.00 2015-01-04 00:10:19.000 004 33685.69 10.60 17095.15 88888.00 2015-01-04 00:10:20.000 004 33685.68 10.65 17095.17 37775.29 2015-01-04 00:10:21.000 004 33685.70 10.64 17095.22 88888.00 2015-01-04 00:10:22.000 004 33685.68 10.61 17095.19 88888.00 2015-01-04 00:10:23.000 004 33685.72 10.64 17095.23 88888.00 2015-01-04 00:10:24.000 004 33685.70 10.63 17095.26 88888.00 2015-01-04 00:10:25.000 004 33685.66 10.61 17095.24 37775.28 2015-01-04 00:10:26.000 004 33685.66 10.60 17095.22 88888.00 2015-01-04 00:10:27.000 004 33685.69 10.63 17095.21 88888.00 2015-01-04 00:10:28.000 004 33685.68 10.65 17095.20 88888.00 2015-01-04 00:10:29.000 004 33685.64 10.64 17095.22 88888.00 2015-01-04 00:10:30.000 004 33685.65 10.64 17095.21 37775.24 2015-01-04 00:10:31.000 004 33685.66 10.63 17095.18 88888.00 2015-01-04 00:10:32.000 004 33685.68 10.66 17095.23 88888.00 2015-01-04 00:10:33.000 004 33685.68 10.65 17095.22 88888.00 2015-01-04 00:10:34.000 004 33685.69 10.64 17095.20 88888.00 2015-01-04 00:10:35.000 004 33685.69 10.63 17095.19 37775.23 2015-01-04 00:10:36.000 004 33685.74 10.63 17095.18 88888.00 2015-01-04 00:10:37.000 004 33685.70 10.66 17095.20 88888.00 2015-01-04 00:10:38.000 004 33685.67 10.67 17095.23 88888.00 2015-01-04 00:10:39.000 004 33685.68 10.69 17095.24 88888.00 2015-01-04 00:10:40.000 004 33685.70 10.73 17095.24 37775.27 2015-01-04 00:10:41.000 004 33685.68 10.70 17095.24 88888.00 2015-01-04 00:10:42.000 004 33685.68 10.66 17095.21 88888.00 2015-01-04 00:10:43.000 004 33685.68 10.69 17095.21 88888.00 2015-01-04 00:10:44.000 004 33685.67 10.71 17095.22 88888.00 2015-01-04 00:10:45.000 004 33685.68 10.71 17095.26 37775.29 2015-01-04 00:10:46.000 004 33685.65 10.66 17095.22 88888.00 2015-01-04 00:10:47.000 004 33685.67 10.67 17095.23 88888.00 2015-01-04 00:10:48.000 004 33685.68 10.71 17095.25 88888.00 2015-01-04 00:10:49.000 004 33685.69 10.69 17095.23 88888.00 2015-01-04 00:10:50.000 004 33685.71 10.74 17095.23 37775.19 2015-01-04 00:10:51.000 004 33685.69 10.71 17095.19 88888.00 2015-01-04 00:10:52.000 004 33685.67 10.71 17095.20 88888.00 2015-01-04 00:10:53.000 004 33685.64 10.67 17095.21 88888.00 2015-01-04 00:10:54.000 004 33685.62 10.66 17095.23 88888.00 2015-01-04 00:10:55.000 004 33685.58 10.66 17095.21 37775.24 2015-01-04 00:10:56.000 004 33685.59 10.67 17095.20 88888.00 2015-01-04 00:10:57.000 004 33685.58 10.65 17095.22 88888.00 2015-01-04 00:10:58.000 004 33685.61 10.64 17095.22 88888.00 2015-01-04 00:10:59.000 004 33685.62 10.68 17095.21 88888.00 2015-01-04 00:11:00.000 004 33685.59 10.68 17095.21 37775.19 2015-01-04 00:11:01.000 004 33685.63 10.68 17095.22 88888.00 2015-01-04 00:11:02.000 004 33685.63 10.70 17095.21 88888.00 2015-01-04 00:11:03.000 004 33685.62 10.68 17095.23 88888.00 2015-01-04 00:11:04.000 004 33685.62 10.67 17095.22 88888.00 2015-01-04 00:11:05.000 004 33685.62 10.68 17095.19 37775.20 2015-01-04 00:11:06.000 004 33685.61 10.69 17095.16 88888.00 2015-01-04 00:11:07.000 004 33685.65 10.66 17095.15 88888.00 2015-01-04 00:11:08.000 004 33685.63 10.68 17095.14 88888.00 2015-01-04 00:11:09.000 004 33685.61 10.66 17095.11 88888.00 2015-01-04 00:11:10.000 004 33685.60 10.69 17095.10 37775.21 2015-01-04 00:11:11.000 004 33685.61 10.72 17095.12 88888.00 2015-01-04 00:11:12.000 004 33685.62 10.71 17095.14 88888.00 2015-01-04 00:11:13.000 004 33685.62 10.71 17095.13 88888.00 2015-01-04 00:11:14.000 004 33685.60 10.72 17095.15 88888.00 2015-01-04 00:11:15.000 004 33685.61 10.70 17095.15 37775.18 2015-01-04 00:11:16.000 004 33685.65 10.71 17095.15 88888.00 2015-01-04 00:11:17.000 004 33685.68 10.70 17095.13 88888.00 2015-01-04 00:11:18.000 004 33685.66 10.69 17095.14 88888.00 2015-01-04 00:11:19.000 004 33685.64 10.73 17095.14 88888.00 2015-01-04 00:11:20.000 004 33685.64 10.73 17095.21 37775.20 2015-01-04 00:11:21.000 004 33685.64 10.74 17095.26 88888.00 2015-01-04 00:11:22.000 004 33685.63 10.73 17095.23 88888.00 2015-01-04 00:11:23.000 004 33685.65 10.67 17095.18 88888.00 2015-01-04 00:11:24.000 004 33685.67 10.67 17095.18 88888.00 2015-01-04 00:11:25.000 004 33685.66 10.71 17095.17 37775.19 2015-01-04 00:11:26.000 004 33685.67 10.72 17095.14 88888.00 2015-01-04 00:11:27.000 004 33685.66 10.69 17095.15 88888.00 2015-01-04 00:11:28.000 004 33685.63 10.67 17095.14 88888.00 2015-01-04 00:11:29.000 004 33685.65 10.72 17095.15 88888.00 2015-01-04 00:11:30.000 004 33685.63 10.71 17095.14 37775.24 2015-01-04 00:11:31.000 004 33685.66 10.68 17095.11 88888.00 2015-01-04 00:11:32.000 004 33685.70 10.66 17095.11 88888.00 2015-01-04 00:11:33.000 004 33685.69 10.69 17095.14 88888.00 2015-01-04 00:11:34.000 004 33685.71 10.70 17095.14 88888.00 2015-01-04 00:11:35.000 004 33685.69 10.70 17095.14 37775.19 2015-01-04 00:11:36.000 004 33685.68 10.68 17095.17 88888.00 2015-01-04 00:11:37.000 004 33685.67 10.67 17095.18 88888.00 2015-01-04 00:11:38.000 004 33685.62 10.70 17095.17 88888.00 2015-01-04 00:11:39.000 004 33685.62 10.72 17095.15 88888.00 2015-01-04 00:11:40.000 004 33685.60 10.73 17095.18 37775.20 2015-01-04 00:11:41.000 004 33685.60 10.75 17095.15 88888.00 2015-01-04 00:11:42.000 004 33685.61 10.74 17095.13 88888.00 2015-01-04 00:11:43.000 004 33685.63 10.72 17095.15 88888.00 2015-01-04 00:11:44.000 004 33685.62 10.74 17095.15 88888.00 2015-01-04 00:11:45.000 004 33685.62 10.75 17095.14 37775.21 2015-01-04 00:11:46.000 004 33685.63 10.72 17095.17 88888.00 2015-01-04 00:11:47.000 004 33685.62 10.69 17095.17 88888.00 2015-01-04 00:11:48.000 004 33685.59 10.68 17095.16 88888.00 2015-01-04 00:11:49.000 004 33685.57 10.71 17095.15 88888.00 2015-01-04 00:11:50.000 004 33685.56 10.69 17095.17 37775.21 2015-01-04 00:11:51.000 004 33685.57 10.70 17095.16 88888.00 2015-01-04 00:11:52.000 004 33685.59 10.71 17095.13 88888.00 2015-01-04 00:11:53.000 004 33685.59 10.68 17095.12 88888.00 2015-01-04 00:11:54.000 004 33685.60 10.66 17095.11 88888.00 2015-01-04 00:11:55.000 004 33685.57 10.64 17095.08 37775.14 2015-01-04 00:11:56.000 004 33685.55 10.64 17095.08 88888.00 2015-01-04 00:11:57.000 004 33685.58 10.66 17095.10 88888.00 2015-01-04 00:11:58.000 004 33685.60 10.65 17095.07 88888.00 2015-01-04 00:11:59.000 004 33685.61 10.65 17095.11 88888.00 2015-01-04 00:12:00.000 004 33685.61 10.66 17095.12 37775.16 2015-01-04 00:12:01.000 004 33685.63 10.68 17095.11 88888.00 2015-01-04 00:12:02.000 004 33685.66 10.67 17095.10 88888.00 2015-01-04 00:12:03.000 004 33685.66 10.64 17095.11 88888.00 2015-01-04 00:12:04.000 004 33685.67 10.63 17095.12 88888.00 2015-01-04 00:12:05.000 004 33685.65 10.64 17095.11 37775.15 2015-01-04 00:12:06.000 004 33685.63 10.60 17095.11 88888.00 2015-01-04 00:12:07.000 004 33685.58 10.62 17095.12 88888.00 2015-01-04 00:12:08.000 004 33685.58 10.64 17095.15 88888.00 2015-01-04 00:12:09.000 004 33685.59 10.73 17095.17 88888.00 2015-01-04 00:12:10.000 004 33685.62 10.65 17095.18 37775.20 2015-01-04 00:12:11.000 004 33685.64 10.63 17095.15 88888.00 2015-01-04 00:12:12.000 004 33685.63 10.62 17095.17 88888.00 2015-01-04 00:12:13.000 004 33685.64 10.65 17095.14 88888.00 2015-01-04 00:12:14.000 004 33685.62 10.68 17095.12 88888.00 2015-01-04 00:12:15.000 004 33685.59 10.67 17095.13 37775.12 2015-01-04 00:12:16.000 004 33685.60 10.66 17095.10 88888.00 2015-01-04 00:12:17.000 004 33685.60 10.65 17095.10 88888.00 2015-01-04 00:12:18.000 004 33685.58 10.62 17095.12 88888.00 2015-01-04 00:12:19.000 004 33685.60 10.63 17095.10 88888.00 2015-01-04 00:12:20.000 004 33685.57 10.65 17095.07 37775.12 2015-01-04 00:12:21.000 004 33685.55 10.66 17095.07 88888.00 2015-01-04 00:12:22.000 004 33685.56 10.65 17095.07 88888.00 2015-01-04 00:12:23.000 004 33685.59 10.69 17095.04 88888.00 2015-01-04 00:12:24.000 004 33685.56 10.70 17095.08 88888.00 2015-01-04 00:12:25.000 004 33685.53 10.67 17095.13 37775.12 2015-01-04 00:12:26.000 004 33685.55 10.68 17095.09 88888.00 2015-01-04 00:12:27.000 004 33685.55 10.67 17095.09 88888.00 2015-01-04 00:12:28.000 004 33685.54 10.65 17095.07 88888.00 2015-01-04 00:12:29.000 004 33685.53 10.65 17095.00 88888.00 2015-01-04 00:12:30.000 004 33685.52 10.62 17095.05 37775.14 2015-01-04 00:12:31.000 004 33685.54 10.67 17095.08 88888.00 2015-01-04 00:12:32.000 004 33685.53 10.71 17095.05 88888.00 2015-01-04 00:12:33.000 004 33685.51 10.68 17095.08 88888.00 2015-01-04 00:12:34.000 004 33685.55 10.71 17095.10 88888.00 2015-01-04 00:12:35.000 004 33685.57 10.72 17095.11 37775.08 2015-01-04 00:12:36.000 004 33685.55 10.73 17095.08 88888.00 2015-01-04 00:12:37.000 004 33685.54 10.75 17095.10 88888.00 2015-01-04 00:12:38.000 004 33685.53 10.73 17095.12 88888.00 2015-01-04 00:12:39.000 004 33685.54 10.73 17095.13 88888.00 2015-01-04 00:12:40.000 004 33685.52 10.71 17095.10 37775.10 2015-01-04 00:12:41.000 004 33685.56 10.69 17095.14 88888.00 2015-01-04 00:12:42.000 004 33685.56 10.68 17095.12 88888.00 2015-01-04 00:12:43.000 004 33685.53 10.71 17095.14 88888.00 2015-01-04 00:12:44.000 004 33685.53 10.72 17095.16 88888.00 2015-01-04 00:12:45.000 004 33685.52 10.74 17095.17 37775.11 2015-01-04 00:12:46.000 004 33685.53 10.73 17095.13 88888.00 2015-01-04 00:12:47.000 004 33685.52 10.71 17095.09 88888.00 2015-01-04 00:12:48.000 004 33685.52 10.72 17095.13 88888.00 2015-01-04 00:12:49.000 004 33685.54 10.76 17095.12 88888.00 2015-01-04 00:12:50.000 004 33685.56 10.80 17095.13 37775.14 2015-01-04 00:12:51.000 004 33685.60 10.80 17095.17 88888.00 2015-01-04 00:12:52.000 004 33685.61 10.78 17095.15 88888.00 2015-01-04 00:12:53.000 004 33685.62 10.74 17095.14 88888.00 2015-01-04 00:12:54.000 004 33685.58 10.69 17095.14 88888.00 2015-01-04 00:12:55.000 004 33685.60 10.65 17095.12 37775.06 2015-01-04 00:12:56.000 004 33685.58 10.65 17095.12 88888.00 2015-01-04 00:12:57.000 004 33685.55 10.62 17095.13 88888.00 2015-01-04 00:12:58.000 004 33685.56 10.61 17095.12 88888.00 2015-01-04 00:12:59.000 004 33685.56 10.66 17095.13 88888.00 2015-01-04 00:13:00.000 004 33685.57 10.72 17095.17 37775.20 2015-01-04 00:13:01.000 004 33685.56 10.68 17095.17 88888.00 2015-01-04 00:13:02.000 004 33685.58 10.70 17095.16 88888.00 2015-01-04 00:13:03.000 004 33685.58 10.69 17095.15 88888.00 2015-01-04 00:13:04.000 004 33685.59 10.67 17095.14 88888.00 2015-01-04 00:13:05.000 004 33685.58 10.65 17095.14 37775.10 2015-01-04 00:13:06.000 004 33685.62 10.69 17095.17 88888.00 2015-01-04 00:13:07.000 004 33685.56 10.66 17095.17 88888.00 2015-01-04 00:13:08.000 004 33685.55 10.63 17095.20 88888.00 2015-01-04 00:13:09.000 004 33685.57 10.65 17095.21 88888.00 2015-01-04 00:13:10.000 004 33685.59 10.64 17095.19 37775.15 2015-01-04 00:13:11.000 004 33685.57 10.64 17095.18 88888.00 2015-01-04 00:13:12.000 004 33685.57 10.62 17095.17 88888.00 2015-01-04 00:13:13.000 004 33685.55 10.60 17095.20 88888.00 2015-01-04 00:13:14.000 004 33685.54 10.56 17095.20 88888.00 2015-01-04 00:13:15.000 004 33685.55 10.60 17095.23 37775.10 2015-01-04 00:13:16.000 004 33685.60 10.61 17095.22 88888.00 2015-01-04 00:13:17.000 004 33685.60 10.63 17095.20 88888.00 2015-01-04 00:13:18.000 004 33685.59 10.62 17095.18 88888.00 2015-01-04 00:13:19.000 004 33685.58 10.64 17095.17 88888.00 2015-01-04 00:13:20.000 004 33685.57 10.64 17095.17 37775.14 2015-01-04 00:13:21.000 004 33685.62 10.64 17095.13 88888.00 2015-01-04 00:13:22.000 004 33685.62 10.63 17095.13 88888.00 2015-01-04 00:13:23.000 004 33685.61 10.61 17095.13 88888.00 2015-01-04 00:13:24.000 004 33685.59 10.64 17095.13 88888.00 2015-01-04 00:13:25.000 004 33685.57 10.62 17095.16 37775.14 2015-01-04 00:13:26.000 004 33685.58 10.60 17095.18 88888.00 2015-01-04 00:13:27.000 004 33685.59 10.60 17095.20 88888.00 2015-01-04 00:13:28.000 004 33685.57 10.61 17095.19 88888.00 2015-01-04 00:13:29.000 004 33685.56 10.64 17095.17 88888.00 2015-01-04 00:13:30.000 004 33685.58 10.62 17095.15 37775.16 2015-01-04 00:13:31.000 004 33685.59 10.60 17095.19 88888.00 2015-01-04 00:13:32.000 004 33685.62 10.56 17095.22 88888.00 2015-01-04 00:13:33.000 004 33685.60 10.54 17095.19 88888.00 2015-01-04 00:13:34.000 004 33685.60 10.59 17095.19 88888.00 2015-01-04 00:13:35.000 004 33685.57 10.60 17095.17 37775.17 2015-01-04 00:13:36.000 004 33685.56 10.61 17095.18 88888.00 2015-01-04 00:13:37.000 004 33685.59 10.58 17095.18 88888.00 2015-01-04 00:13:38.000 004 33685.54 10.58 17095.11 88888.00 2015-01-04 00:13:39.000 004 33685.54 10.58 17095.10 88888.00 2015-01-04 00:13:40.000 004 33685.52 10.59 17095.14 37775.08 2015-01-04 00:13:41.000 004 33685.56 10.57 17095.13 88888.00 2015-01-04 00:13:42.000 004 33685.54 10.56 17095.12 88888.00 2015-01-04 00:13:43.000 004 33685.57 10.53 17095.08 88888.00 2015-01-04 00:13:44.000 004 33685.59 10.56 17095.07 88888.00 2015-01-04 00:13:45.000 004 33685.59 10.57 17095.11 37775.12 2015-01-04 00:13:46.000 004 33685.60 10.56 17095.10 88888.00 2015-01-04 00:13:47.000 004 33685.59 10.54 17095.10 88888.00 2015-01-04 00:13:48.000 004 33685.59 10.57 17095.12 88888.00 2015-01-04 00:13:49.000 004 33685.55 10.58 17095.13 88888.00 2015-01-04 00:13:50.000 004 33685.55 10.58 17095.15 37775.13 2015-01-04 00:13:51.000 004 33685.51 10.54 17095.15 88888.00 2015-01-04 00:13:52.000 004 33685.46 10.54 17095.07 88888.00 2015-01-04 00:13:53.000 004 33685.46 10.54 17095.07 88888.00 2015-01-04 00:13:54.000 004 33685.49 10.59 17095.11 88888.00 2015-01-04 00:13:55.000 004 33685.52 10.56 17095.10 37775.08 2015-01-04 00:13:56.000 004 33685.52 10.55 17095.09 88888.00 2015-01-04 00:13:57.000 004 33685.51 10.59 17095.06 88888.00 2015-01-04 00:13:58.000 004 33685.53 10.60 17095.02 88888.00 2015-01-04 00:13:59.000 004 33685.53 10.63 17095.08 88888.00 2015-01-04 00:14:00.000 004 33685.55 10.65 17095.09 37775.12 2015-01-04 00:14:01.000 004 33685.54 10.64 17095.08 88888.00 2015-01-04 00:14:02.000 004 33685.54 10.62 17095.08 88888.00 2015-01-04 00:14:03.000 004 33685.58 10.67 17095.08 88888.00 2015-01-04 00:14:04.000 004 33685.59 10.63 17095.10 88888.00 2015-01-04 00:14:05.000 004 33685.58 10.58 17095.10 37775.13 2015-01-04 00:14:06.000 004 33685.56 10.58 17095.11 88888.00 2015-01-04 00:14:07.000 004 33685.57 10.58 17095.10 88888.00 2015-01-04 00:14:08.000 004 33685.58 10.59 17095.08 88888.00 2015-01-04 00:14:09.000 004 33685.55 10.64 17095.07 88888.00 2015-01-04 00:14:10.000 004 33685.55 10.66 17095.07 37775.13 2015-01-04 00:14:11.000 004 33685.55 10.67 17095.07 88888.00 2015-01-04 00:14:12.000 004 33685.55 10.73 17095.08 88888.00 2015-01-04 00:14:13.000 004 33685.53 10.73 17095.06 88888.00 2015-01-04 00:14:14.000 004 33685.52 10.70 17095.04 88888.00 2015-01-04 00:14:15.000 004 33685.52 10.65 17095.08 37775.09 2015-01-04 00:14:16.000 004 33685.50 10.65 17095.07 88888.00 2015-01-04 00:14:17.000 004 33685.47 10.63 17095.09 88888.00 2015-01-04 00:14:18.000 004 33685.54 10.64 17095.08 88888.00 2015-01-04 00:14:19.000 004 33685.54 10.62 17095.07 88888.00 2015-01-04 00:14:20.000 004 33685.54 10.63 17095.08 37775.09 2015-01-04 00:14:21.000 004 33685.52 10.60 17095.08 88888.00 2015-01-04 00:14:22.000 004 33685.54 10.64 17095.10 88888.00 2015-01-04 00:14:23.000 004 33685.59 10.65 17095.09 88888.00 2015-01-04 00:14:24.000 004 33685.57 10.63 17095.14 88888.00 2015-01-04 00:14:25.000 004 33685.55 10.64 17095.12 37775.08 2015-01-04 00:14:26.000 004 33685.56 10.65 17095.12 88888.00 2015-01-04 00:14:27.000 004 33685.56 10.65 17095.11 88888.00 2015-01-04 00:14:28.000 004 33685.59 10.65 17095.13 88888.00 2015-01-04 00:14:29.000 004 33685.57 10.65 17095.12 88888.00 2015-01-04 00:14:30.000 004 33685.52 10.62 17095.10 37775.10 2015-01-04 00:14:31.000 004 33685.51 10.62 17095.11 88888.00 2015-01-04 00:14:32.000 004 33685.51 10.65 17095.14 88888.00 2015-01-04 00:14:33.000 004 33685.49 10.63 17095.16 88888.00 2015-01-04 00:14:34.000 004 33685.47 10.60 17095.12 88888.00 2015-01-04 00:14:35.000 004 33685.51 10.59 17095.10 37775.05 2015-01-04 00:14:36.000 004 33685.51 10.62 17095.08 88888.00 2015-01-04 00:14:37.000 004 33685.49 10.65 17095.05 88888.00 2015-01-04 00:14:38.000 004 33685.49 10.63 17095.03 88888.00 2015-01-04 00:14:39.000 004 33685.50 10.65 17095.09 88888.00 2015-01-04 00:14:40.000 004 33685.52 10.65 17095.11 37775.08 2015-01-04 00:14:41.000 004 33685.57 10.65 17095.09 88888.00 2015-01-04 00:14:42.000 004 33685.56 10.66 17095.11 88888.00 2015-01-04 00:14:43.000 004 33685.57 10.63 17095.11 88888.00 2015-01-04 00:14:44.000 004 33685.55 10.65 17095.11 88888.00 2015-01-04 00:14:45.000 004 33685.51 10.61 17095.09 37775.11 2015-01-04 00:14:46.000 004 33685.51 10.62 17095.07 88888.00 2015-01-04 00:14:47.000 004 33685.54 10.62 17095.10 88888.00 2015-01-04 00:14:48.000 004 33685.53 10.58 17095.09 88888.00 2015-01-04 00:14:49.000 004 33685.51 10.59 17095.09 88888.00 2015-01-04 00:14:50.000 004 33685.52 10.60 17095.09 37775.05 2015-01-04 00:14:51.000 004 33685.55 10.62 17095.07 88888.00 2015-01-04 00:14:52.000 004 33685.55 10.61 17095.06 88888.00 2015-01-04 00:14:53.000 004 33685.52 10.64 17095.08 88888.00 2015-01-04 00:14:54.000 004 33685.53 10.67 17095.07 88888.00 2015-01-04 00:14:55.000 004 33685.55 10.65 17095.05 37775.09 2015-01-04 00:14:56.000 004 33685.56 10.66 17095.05 88888.00 2015-01-04 00:14:57.000 004 33685.56 10.65 17095.07 88888.00 2015-01-04 00:14:58.000 004 33685.58 10.61 17095.09 88888.00 2015-01-04 00:14:59.000 004 33685.56 10.61 17095.08 88888.00 2015-01-04 00:15:00.000 004 33685.53 10.60 17095.10 37775.05 2015-01-04 00:15:01.000 004 33685.51 10.59 17095.11 88888.00 2015-01-04 00:15:02.000 004 33685.49 10.56 17095.11 88888.00 2015-01-04 00:15:03.000 004 33685.49 10.56 17095.09 88888.00 2015-01-04 00:15:04.000 004 33685.49 10.59 17095.13 88888.00 2015-01-04 00:15:05.000 004 33685.46 10.58 17095.10 37774.97 2015-01-04 00:15:06.000 004 33685.48 10.60 17095.11 88888.00 2015-01-04 00:15:07.000 004 33685.47 10.64 17095.07 88888.00 2015-01-04 00:15:08.000 004 33685.47 10.63 17095.09 88888.00 2015-01-04 00:15:09.000 004 33685.52 10.68 17095.12 88888.00 2015-01-04 00:15:10.000 004 33685.51 10.70 17095.08 37775.02 2015-01-04 00:15:11.000 004 33685.49 10.70 17095.09 88888.00 2015-01-04 00:15:12.000 004 33685.51 10.71 17095.08 88888.00 2015-01-04 00:15:13.000 004 33685.50 10.66 17095.10 88888.00 2015-01-04 00:15:14.000 004 33685.47 10.65 17095.05 88888.00 2015-01-04 00:15:15.000 004 33685.47 10.71 17095.06 37774.95 2015-01-04 00:15:16.000 004 33685.48 10.73 17095.10 88888.00 2015-01-04 00:15:17.000 004 33685.50 10.69 17095.11 88888.00 2015-01-04 00:15:18.000 004 33685.48 10.66 17095.06 88888.00 2015-01-04 00:15:19.000 004 33685.45 10.67 17095.05 88888.00 2015-01-04 00:15:20.000 004 33685.46 10.67 17095.07 37775.08 2015-01-04 00:15:21.000 004 33685.49 10.73 17095.11 88888.00 2015-01-04 00:15:22.000 004 33685.49 10.74 17095.13 88888.00 2015-01-04 00:15:23.000 004 33685.49 10.73 17095.14 88888.00 2015-01-04 00:15:24.000 004 33685.50 10.71 17095.10 88888.00 2015-01-04 00:15:25.000 004 33685.50 10.72 17095.08 37775.06 2015-01-04 00:15:26.000 004 33685.46 10.74 17095.15 88888.00 2015-01-04 00:15:27.000 004 33685.44 10.75 17095.13 88888.00 2015-01-04 00:15:28.000 004 33685.45 10.72 17095.10 88888.00 2015-01-04 00:15:29.000 004 33685.47 10.74 17095.07 88888.00 2015-01-04 00:15:30.000 004 33685.46 10.73 17095.07 37775.04 2015-01-04 00:15:31.000 004 33685.46 10.68 17095.07 88888.00 2015-01-04 00:15:32.000 004 33685.49 10.67 17095.08 88888.00 2015-01-04 00:15:33.000 004 33685.47 10.68 17095.09 88888.00 2015-01-04 00:15:34.000 004 33685.45 10.66 17095.08 88888.00 2015-01-04 00:15:35.000 004 33685.47 10.62 17095.07 37774.98 2015-01-04 00:15:36.000 004 33685.43 10.61 17095.09 88888.00 2015-01-04 00:15:37.000 004 33685.44 10.60 17095.09 88888.00 2015-01-04 00:15:38.000 004 33685.48 10.61 17095.12 88888.00 2015-01-04 00:15:39.000 004 33685.50 10.62 17095.13 88888.00 2015-01-04 00:15:40.000 004 33685.51 10.60 17095.15 37775.03 2015-01-04 00:15:41.000 004 33685.47 10.61 17095.15 88888.00 2015-01-04 00:15:42.000 004 33685.49 10.65 17095.16 88888.00 2015-01-04 00:15:43.000 004 33685.51 10.64 17095.18 88888.00 2015-01-04 00:15:44.000 004 33685.52 10.62 17095.16 88888.00 2015-01-04 00:15:45.000 004 33685.50 10.65 17095.16 37775.05 2015-01-04 00:15:46.000 004 33685.49 10.61 17095.17 88888.00 2015-01-04 00:15:47.000 004 33685.50 10.62 17095.14 88888.00 2015-01-04 00:15:48.000 004 33685.49 10.61 17095.13 88888.00 2015-01-04 00:15:49.000 004 33685.45 10.61 17095.14 88888.00 2015-01-04 00:15:50.000 004 33685.45 10.60 17095.13 37775.06 2015-01-04 00:15:51.000 004 33685.46 10.64 17095.10 88888.00 2015-01-04 00:15:52.000 004 33685.47 10.69 17095.08 88888.00 2015-01-04 00:15:53.000 004 33685.50 10.66 17095.10 88888.00 2015-01-04 00:15:54.000 004 33685.46 10.64 17095.07 88888.00 2015-01-04 00:15:55.000 004 33685.46 10.65 17095.10 37775.10 2015-01-04 00:15:56.000 004 33685.44 10.64 17095.11 88888.00 2015-01-04 00:15:57.000 004 33685.44 10.65 17095.10 88888.00 2015-01-04 00:15:58.000 004 33685.48 10.65 17095.09 88888.00 2015-01-04 00:15:59.000 004 33685.49 10.61 17095.10 88888.00 2015-01-04 00:16:00.000 004 33685.53 10.70 17095.09 37774.99 2015-01-04 00:16:01.000 004 33685.51 10.72 17095.08 88888.00 2015-01-04 00:16:02.000 004 33685.49 10.69 17095.07 88888.00 2015-01-04 00:16:03.000 004 33685.49 10.63 17095.06 88888.00 2015-01-04 00:16:04.000 004 33685.49 10.63 17095.09 88888.00 2015-01-04 00:16:05.000 004 33685.47 10.61 17095.11 37775.00 2015-01-04 00:16:06.000 004 33685.47 10.60 17095.14 88888.00 2015-01-04 00:16:07.000 004 33685.45 10.61 17095.13 88888.00 2015-01-04 00:16:08.000 004 33685.46 10.67 17095.09 88888.00 2015-01-04 00:16:09.000 004 33685.45 10.63 17095.12 88888.00 2015-01-04 00:16:10.000 004 33685.45 10.62 17095.15 37774.98 2015-01-04 00:16:11.000 004 33685.42 10.60 17095.16 88888.00 2015-01-04 00:16:12.000 004 33685.41 10.59 17095.14 88888.00 2015-01-04 00:16:13.000 004 33685.41 10.60 17095.10 88888.00 2015-01-04 00:16:14.000 004 33685.46 10.60 17095.06 88888.00 2015-01-04 00:16:15.000 004 33685.44 10.61 17095.09 37774.93 2015-01-04 00:16:16.000 004 33685.46 10.67 17095.12 88888.00 2015-01-04 00:16:17.000 004 33685.46 10.63 17095.15 88888.00 2015-01-04 00:16:18.000 004 33685.44 10.60 17095.14 88888.00 2015-01-04 00:16:19.000 004 33685.41 10.65 17095.12 88888.00 2015-01-04 00:16:20.000 004 33685.42 10.64 17095.08 37774.96 2015-01-04 00:16:21.000 004 33685.41 10.60 17095.09 88888.00 2015-01-04 00:16:22.000 004 33685.40 10.62 17095.08 88888.00 2015-01-04 00:16:23.000 004 33685.37 10.57 17095.12 88888.00 2015-01-04 00:16:24.000 004 33685.35 10.57 17095.13 88888.00 2015-01-04 00:16:25.000 004 33685.35 10.60 17095.14 37774.89 2015-01-04 00:16:26.000 004 33685.37 10.59 17095.15 88888.00 2015-01-04 00:16:27.000 004 33685.37 10.58 17095.18 88888.00 2015-01-04 00:16:28.000 004 33685.37 10.57 17095.13 88888.00 2015-01-04 00:16:29.000 004 33685.38 10.56 17095.08 88888.00 2015-01-04 00:16:30.000 004 33685.39 10.59 17095.10 37774.93 2015-01-04 00:16:31.000 004 33685.40 10.60 17095.13 88888.00 2015-01-04 00:16:32.000 004 33685.43 10.63 17095.13 88888.00 2015-01-04 00:16:33.000 004 33685.41 10.63 17095.13 88888.00 2015-01-04 00:16:34.000 004 33685.41 10.62 17095.14 88888.00 2015-01-04 00:16:35.000 004 33685.40 10.59 17095.11 37774.95 2015-01-04 00:16:36.000 004 33685.41 10.60 17095.13 88888.00 2015-01-04 00:16:37.000 004 33685.41 10.60 17095.11 88888.00 2015-01-04 00:16:38.000 004 33685.46 10.62 17095.14 88888.00 2015-01-04 00:16:39.000 004 33685.45 10.61 17095.15 88888.00 2015-01-04 00:16:40.000 004 33685.43 10.60 17095.12 37774.98 2015-01-04 00:16:41.000 004 33685.42 10.57 17095.13 88888.00 2015-01-04 00:16:42.000 004 33685.42 10.57 17095.12 88888.00 2015-01-04 00:16:43.000 004 33685.42 10.54 17095.11 88888.00 2015-01-04 00:16:44.000 004 33685.39 10.55 17095.13 88888.00 2015-01-04 00:16:45.000 004 33685.39 10.59 17095.16 37774.92 2015-01-04 00:16:46.000 004 33685.43 10.60 17095.16 88888.00 2015-01-04 00:16:47.000 004 33685.41 10.55 17095.09 88888.00 2015-01-04 00:16:48.000 004 33685.38 10.57 17095.07 88888.00 2015-01-04 00:16:49.000 004 33685.40 10.61 17095.11 88888.00 2015-01-04 00:16:50.000 004 33685.40 10.59 17095.10 37774.98 2015-01-04 00:16:51.000 004 33685.43 10.59 17095.11 88888.00 2015-01-04 00:16:52.000 004 33685.48 10.55 17095.09 88888.00 2015-01-04 00:16:53.000 004 33685.47 10.57 17095.10 88888.00 2015-01-04 00:16:54.000 004 33685.47 10.56 17095.12 88888.00 2015-01-04 00:16:55.000 004 33685.45 10.55 17095.13 37774.97 2015-01-04 00:16:56.000 004 33685.45 10.52 17095.14 88888.00 2015-01-04 00:16:57.000 004 33685.49 10.55 17095.12 88888.00 2015-01-04 00:16:58.000 004 33685.50 10.56 17095.13 88888.00 2015-01-04 00:16:59.000 004 33685.49 10.57 17095.17 88888.00 2015-01-04 00:17:00.000 004 33685.47 10.57 17095.16 37774.94 2015-01-04 00:17:01.000 004 33685.45 10.56 17095.17 88888.00 2015-01-04 00:17:02.000 004 33685.44 10.57 17095.18 88888.00 2015-01-04 00:17:03.000 004 33685.42 10.54 17095.20 88888.00 2015-01-04 00:17:04.000 004 33685.42 10.52 17095.17 88888.00 2015-01-04 00:17:05.000 004 33685.45 10.58 17095.12 37775.00 2015-01-04 00:17:06.000 004 33685.44 10.56 17095.10 88888.00 2015-01-04 00:17:07.000 004 33685.46 10.59 17095.11 88888.00 2015-01-04 00:17:08.000 004 33685.47 10.59 17095.08 88888.00 2015-01-04 00:17:09.000 004 33685.49 10.62 17095.09 88888.00 2015-01-04 00:17:10.000 004 33685.52 10.60 17095.10 37774.98 2015-01-04 00:17:11.000 004 33685.50 10.57 17095.10 88888.00 2015-01-04 00:17:12.000 004 33685.50 10.60 17095.08 88888.00 2015-01-04 00:17:13.000 004 33685.46 10.62 17095.05 88888.00 2015-01-04 00:17:14.000 004 33685.45 10.59 17095.06 88888.00 2015-01-04 00:17:15.000 004 33685.45 10.59 17095.02 37775.03 2015-01-04 00:17:16.000 004 33685.42 10.57 17095.06 88888.00 2015-01-04 00:17:17.000 004 33685.44 10.58 17095.05 88888.00 2015-01-04 00:17:18.000 004 33685.50 10.56 17095.08 88888.00 2015-01-04 00:17:19.000 004 33685.52 10.55 17095.08 88888.00 2015-01-04 00:17:20.000 004 33685.48 10.56 17095.08 37774.98 2015-01-04 00:17:21.000 004 33685.45 10.55 17095.11 88888.00 2015-01-04 00:17:22.000 004 33685.44 10.57 17095.14 88888.00 2015-01-04 00:17:23.000 004 33685.46 10.57 17095.14 88888.00 2015-01-04 00:17:24.000 004 33685.45 10.53 17095.14 88888.00 2015-01-04 00:17:25.000 004 33685.43 10.56 17095.14 37775.02 2015-01-04 00:17:26.000 004 33685.48 10.61 17095.10 88888.00 2015-01-04 00:17:27.000 004 33685.50 10.60 17095.11 88888.00 2015-01-04 00:17:28.000 004 33685.49 10.51 17095.12 88888.00 2015-01-04 00:17:29.000 004 33685.50 10.48 17095.14 88888.00 2015-01-04 00:17:30.000 004 33685.49 10.48 17095.15 37775.01 2015-01-04 00:17:31.000 004 33685.47 10.51 17095.14 88888.00 2015-01-04 00:17:32.000 004 33685.49 10.49 17095.14 88888.00 2015-01-04 00:17:33.000 004 33685.51 10.54 17095.13 88888.00 2015-01-04 00:17:34.000 004 33685.49 10.53 17095.13 88888.00 2015-01-04 00:17:35.000 004 33685.48 10.51 17095.14 37775.00 2015-01-04 00:17:36.000 004 33685.44 10.55 17095.12 88888.00 2015-01-04 00:17:37.000 004 33685.42 10.55 17095.15 88888.00 2015-01-04 00:17:38.000 004 33685.46 10.53 17095.18 88888.00 2015-01-04 00:17:39.000 004 33685.48 10.54 17095.17 88888.00 2015-01-04 00:17:40.000 004 33685.45 10.52 17095.15 37774.96 2015-01-04 00:17:41.000 004 33685.44 10.52 17095.14 88888.00 2015-01-04 00:17:42.000 004 33685.42 10.51 17095.14 88888.00 2015-01-04 00:17:43.000 004 33685.42 10.47 17095.16 88888.00 2015-01-04 00:17:44.000 004 33685.44 10.46 17095.17 88888.00 2015-01-04 00:17:45.000 004 33685.47 10.48 17095.17 37775.00 2015-01-04 00:17:46.000 004 33685.45 10.51 17095.16 88888.00 2015-01-04 00:17:47.000 004 33685.46 10.53 17095.13 88888.00 2015-01-04 00:17:48.000 004 33685.46 10.53 17095.16 88888.00 2015-01-04 00:17:49.000 004 33685.49 10.52 17095.18 88888.00 2015-01-04 00:17:50.000 004 33685.45 10.49 17095.14 37774.96 2015-01-04 00:17:51.000 004 33685.43 10.53 17095.17 88888.00 2015-01-04 00:17:52.000 004 33685.42 10.48 17095.17 88888.00 2015-01-04 00:17:53.000 004 33685.43 10.47 17095.15 88888.00 2015-01-04 00:17:54.000 004 33685.39 10.52 17095.16 88888.00 2015-01-04 00:17:55.000 004 33685.37 10.50 17095.17 37774.99 2015-01-04 00:17:56.000 004 33685.41 10.52 17095.21 88888.00 2015-01-04 00:17:57.000 004 33685.42 10.55 17095.21 88888.00 2015-01-04 00:17:58.000 004 33685.42 10.55 17095.18 88888.00 2015-01-04 00:17:59.000 004 33685.41 10.52 17095.16 88888.00 2015-01-04 00:18:00.000 004 33685.42 10.51 17095.14 37774.92 2015-01-04 00:18:01.000 004 33685.41 10.52 17095.16 88888.00 2015-01-04 00:18:02.000 004 33685.37 10.54 17095.20 88888.00 2015-01-04 00:18:03.000 004 33685.38 10.51 17095.17 88888.00 2015-01-04 00:18:04.000 004 33685.43 10.48 17095.14 88888.00 2015-01-04 00:18:05.000 004 33685.42 10.45 17095.16 37774.95 2015-01-04 00:18:06.000 004 33685.44 10.45 17095.20 88888.00 2015-01-04 00:18:07.000 004 33685.44 10.48 17095.16 88888.00 2015-01-04 00:18:08.000 004 33685.46 10.49 17095.20 88888.00 2015-01-04 00:18:09.000 004 33685.45 10.44 17095.20 88888.00 2015-01-04 00:18:10.000 004 33685.46 10.41 17095.23 37774.93 2015-01-04 00:18:11.000 004 33685.46 10.47 17095.24 88888.00 2015-01-04 00:18:12.000 004 33685.49 10.50 17095.19 88888.00 2015-01-04 00:18:13.000 004 33685.47 10.51 17095.20 88888.00 2015-01-04 00:18:14.000 004 33685.44 10.52 17095.21 88888.00 2015-01-04 00:18:15.000 004 33685.42 10.47 17095.18 37774.93 2015-01-04 00:18:16.000 004 33685.41 10.45 17095.15 88888.00 2015-01-04 00:18:17.000 004 33685.43 10.48 17095.18 88888.00 2015-01-04 00:18:18.000 004 33685.44 10.48 17095.17 88888.00 2015-01-04 00:18:19.000 004 33685.41 10.46 17095.18 88888.00 2015-01-04 00:18:20.000 004 33685.43 10.50 17095.21 37774.93 2015-01-04 00:18:21.000 004 33685.44 10.48 17095.22 88888.00 2015-01-04 00:18:22.000 004 33685.44 10.45 17095.15 88888.00 2015-01-04 00:18:23.000 004 33685.43 10.45 17095.17 88888.00 2015-01-04 00:18:24.000 004 33685.40 10.44 17095.18 88888.00 2015-01-04 00:18:25.000 004 33685.39 10.42 17095.15 37774.94 2015-01-04 00:18:26.000 004 33685.39 10.45 17095.17 88888.00 2015-01-04 00:18:27.000 004 33685.40 10.44 17095.22 88888.00 2015-01-04 00:18:28.000 004 33685.42 10.45 17095.17 88888.00 2015-01-04 00:18:29.000 004 33685.44 10.47 17095.14 88888.00 2015-01-04 00:18:30.000 004 33685.42 10.47 17095.17 37774.94 2015-01-04 00:18:31.000 004 33685.41 10.45 17095.18 88888.00 2015-01-04 00:18:32.000 004 33685.44 10.41 17095.17 88888.00 2015-01-04 00:18:33.000 004 33685.44 10.40 17095.16 88888.00 2015-01-04 00:18:34.000 004 33685.43 10.40 17095.14 88888.00 2015-01-04 00:18:35.000 004 33685.41 10.39 17095.14 37774.96 2015-01-04 00:18:36.000 004 33685.41 10.41 17095.13 88888.00 2015-01-04 00:18:37.000 004 33685.43 10.43 17095.12 88888.00 2015-01-04 00:18:38.000 004 33685.41 10.43 17095.14 88888.00 2015-01-04 00:18:39.000 004 33685.41 10.43 17095.16 88888.00 2015-01-04 00:18:40.000 004 33685.45 10.46 17095.17 37774.91 2015-01-04 00:18:41.000 004 33685.44 10.48 17095.14 88888.00 2015-01-04 00:18:42.000 004 33685.46 10.47 17095.12 88888.00 2015-01-04 00:18:43.000 004 33685.46 10.48 17095.13 88888.00 2015-01-04 00:18:44.000 004 33685.50 10.48 17095.13 88888.00 2015-01-04 00:18:45.000 004 33685.49 10.47 17095.12 37774.95 2015-01-04 00:18:46.000 004 33685.47 10.39 17095.13 88888.00 2015-01-04 00:18:47.000 004 33685.51 10.34 17095.13 88888.00 2015-01-04 00:18:48.000 004 33685.53 10.38 17095.10 88888.00 2015-01-04 00:18:49.000 004 33685.50 10.38 17095.12 88888.00 2015-01-04 00:18:50.000 004 33685.50 10.38 17095.12 37774.99 2015-01-04 00:18:51.000 004 33685.51 10.42 17095.11 88888.00 2015-01-04 00:18:52.000 004 33685.56 10.41 17095.09 88888.00 2015-01-04 00:18:53.000 004 33685.57 10.34 17095.10 88888.00 2015-01-04 00:18:54.000 004 33685.53 10.34 17095.08 88888.00 2015-01-04 00:18:55.000 004 33685.49 10.35 17095.06 37775.00 2015-01-04 00:18:56.000 004 33685.49 10.38 17095.09 88888.00 2015-01-04 00:18:57.000 004 33685.53 10.41 17095.09 88888.00 2015-01-04 00:18:58.000 004 33685.50 10.40 17095.08 88888.00 2015-01-04 00:18:59.000 004 33685.50 10.36 17095.11 88888.00 2015-01-04 00:19:00.000 004 33685.51 10.38 17095.10 37775.01 2015-01-04 00:19:01.000 004 33685.48 10.36 17095.12 88888.00 2015-01-04 00:19:02.000 004 33685.48 10.31 17095.18 88888.00 2015-01-04 00:19:03.000 004 33685.50 10.31 17095.18 88888.00 2015-01-04 00:19:04.000 004 33685.54 10.30 17095.13 88888.00 2015-01-04 00:19:05.000 004 33685.52 10.33 17095.13 37775.02 2015-01-04 00:19:06.000 004 33685.50 10.34 17095.08 88888.00 2015-01-04 00:19:07.000 004 33685.50 10.35 17095.07 88888.00 2015-01-04 00:19:08.000 004 33685.47 10.29 17095.09 88888.00 2015-01-04 00:19:09.000 004 33685.49 10.30 17095.08 88888.00 2015-01-04 00:19:10.000 004 33685.47 10.35 17095.06 37774.98 2015-01-04 00:19:11.000 004 33685.50 10.39 17095.07 88888.00 2015-01-04 00:19:12.000 004 33685.53 10.38 17095.10 88888.00 2015-01-04 00:19:13.000 004 33685.50 10.37 17095.06 88888.00 2015-01-04 00:19:14.000 004 33685.46 10.40 17095.06 88888.00 2015-01-04 00:19:15.000 004 33685.45 10.36 17095.06 37774.92 2015-01-04 00:19:16.000 004 33685.46 10.36 17095.08 88888.00 2015-01-04 00:19:17.000 004 33685.43 10.38 17095.13 88888.00 2015-01-04 00:19:18.000 004 33685.47 10.37 17095.13 88888.00 2015-01-04 00:19:19.000 004 33685.49 10.36 17095.13 88888.00 2015-01-04 00:19:20.000 004 33685.47 10.35 17095.12 37774.97 2015-01-04 00:19:21.000 004 33685.47 10.36 17095.09 88888.00 2015-01-04 00:19:22.000 004 33685.50 10.33 17095.09 88888.00 2015-01-04 00:19:23.000 004 33685.49 10.31 17095.07 88888.00 2015-01-04 00:19:24.000 004 33685.47 10.33 17095.08 88888.00 2015-01-04 00:19:25.000 004 33685.50 10.31 17095.10 37774.95 2015-01-04 00:19:26.000 004 33685.56 10.33 17095.08 88888.00 2015-01-04 00:19:27.000 004 33685.54 10.35 17095.11 88888.00 2015-01-04 00:19:28.000 004 33685.50 10.34 17095.11 88888.00 2015-01-04 00:19:29.000 004 33685.49 10.33 17095.11 88888.00 2015-01-04 00:19:30.000 004 33685.51 10.32 17095.10 37775.02 2015-01-04 00:19:31.000 004 33685.52 10.34 17095.11 88888.00 2015-01-04 00:19:32.000 004 33685.54 10.34 17095.12 88888.00 2015-01-04 00:19:33.000 004 33685.54 10.32 17095.11 88888.00 2015-01-04 00:19:34.000 004 33685.55 10.35 17095.08 88888.00 2015-01-04 00:19:35.000 004 33685.52 10.31 17095.04 37774.98 2015-01-04 00:19:36.000 004 33685.50 10.28 17095.06 88888.00 2015-01-04 00:19:37.000 004 33685.52 10.31 17095.09 88888.00 2015-01-04 00:19:38.000 004 33685.53 10.33 17095.11 88888.00 2015-01-04 00:19:39.000 004 33685.50 10.30 17095.08 88888.00 2015-01-04 00:19:40.000 004 33685.49 10.30 17095.07 37774.96 2015-01-04 00:19:41.000 004 33685.52 10.32 17095.05 88888.00 2015-01-04 00:19:42.000 004 33685.53 10.31 17095.09 88888.00 2015-01-04 00:19:43.000 004 33685.53 10.29 17095.06 88888.00 2015-01-04 00:19:44.000 004 33685.50 10.26 17095.09 88888.00 2015-01-04 00:19:45.000 004 33685.51 10.27 17095.10 37775.00 2015-01-04 00:19:46.000 004 33685.50 10.29 17095.09 88888.00 2015-01-04 00:19:47.000 004 33685.49 10.26 17095.10 88888.00 2015-01-04 00:19:48.000 004 33685.50 10.26 17095.12 88888.00 2015-01-04 00:19:49.000 004 33685.54 10.26 17095.09 88888.00 2015-01-04 00:19:50.000 004 33685.52 10.29 17095.05 37775.03 2015-01-04 00:19:51.000 004 33685.54 10.30 17095.03 88888.00 2015-01-04 00:19:52.000 004 33685.54 10.31 17095.05 88888.00 2015-01-04 00:19:53.000 004 33685.54 10.29 17095.08 88888.00 2015-01-04 00:19:54.000 004 33685.55 10.30 17095.11 88888.00 2015-01-04 00:19:55.000 004 33685.49 10.29 17095.08 37774.97 2015-01-04 00:19:56.000 004 33685.48 10.29 17095.07 88888.00 2015-01-04 00:19:57.000 004 33685.51 10.30 17095.07 88888.00 2015-01-04 00:19:58.000 004 33685.52 10.30 17095.10 88888.00 2015-01-04 00:19:59.000 004 33685.52 10.30 17095.08 88888.00 2015-01-04 00:20:00.000 004 33685.50 10.26 17095.08 37774.95 2015-01-04 00:20:01.000 004 33685.46 10.23 17095.05 88888.00 2015-01-04 00:20:02.000 004 33685.52 10.25 17095.08 88888.00 2015-01-04 00:20:03.000 004 33685.53 10.25 17095.06 88888.00 2015-01-04 00:20:04.000 004 33685.55 10.22 17095.06 88888.00 2015-01-04 00:20:05.000 004 33685.56 10.24 17095.08 37774.99 2015-01-04 00:20:06.000 004 33685.60 10.30 17095.14 88888.00 2015-01-04 00:20:07.000 004 33685.60 10.30 17095.13 88888.00 2015-01-04 00:20:08.000 004 33685.58 10.29 17095.13 88888.00 2015-01-04 00:20:09.000 004 33685.61 10.27 17095.14 88888.00 2015-01-04 00:20:10.000 004 33685.63 10.31 17095.11 37775.02 2015-01-04 00:20:11.000 004 33685.61 10.29 17095.14 88888.00 2015-01-04 00:20:12.000 004 33685.60 10.27 17095.13 88888.00 2015-01-04 00:20:13.000 004 33685.58 10.29 17095.13 88888.00 2015-01-04 00:20:14.000 004 33685.60 10.31 17095.08 88888.00 2015-01-04 00:20:15.000 004 33685.59 10.30 17095.09 37775.03 2015-01-04 00:20:16.000 004 33685.60 10.25 17095.11 88888.00 2015-01-04 00:20:17.000 004 33685.59 10.27 17095.09 88888.00 2015-01-04 00:20:18.000 004 33685.57 10.29 17095.07 88888.00 2015-01-04 00:20:19.000 004 33685.55 10.32 17095.07 88888.00 2015-01-04 00:20:20.000 004 33685.55 10.35 17095.06 37775.01 2015-01-04 00:20:21.000 004 33685.50 10.27 17095.11 88888.00 2015-01-04 00:20:22.000 004 33685.53 10.28 17095.13 88888.00 2015-01-04 00:20:23.000 004 33685.54 10.27 17095.10 88888.00 2015-01-04 00:20:24.000 004 33685.55 10.28 17095.10 88888.00 2015-01-04 00:20:25.000 004 33685.56 10.28 17095.05 37775.01 2015-01-04 00:20:26.000 004 33685.55 10.31 17095.05 88888.00 2015-01-04 00:20:27.000 004 33685.53 10.33 17095.05 88888.00 2015-01-04 00:20:28.000 004 33685.59 10.31 17095.07 88888.00 2015-01-04 00:20:29.000 004 33685.60 10.29 17095.05 88888.00 2015-01-04 00:20:30.000 004 33685.57 10.30 17095.03 37775.00 2015-01-04 00:20:31.000 004 33685.53 10.28 17095.04 88888.00 2015-01-04 00:20:32.000 004 33685.51 10.25 17095.07 88888.00 2015-01-04 00:20:33.000 004 33685.56 10.31 17095.10 88888.00 2015-01-04 00:20:34.000 004 33685.56 10.30 17095.07 88888.00 2015-01-04 00:20:35.000 004 33685.57 10.27 17095.04 37774.99 2015-01-04 00:20:36.000 004 33685.53 10.24 17095.04 88888.00 2015-01-04 00:20:37.000 004 33685.51 10.25 17095.05 88888.00 2015-01-04 00:20:38.000 004 33685.50 10.25 17095.09 88888.00 2015-01-04 00:20:39.000 004 33685.51 10.23 17095.08 88888.00 2015-01-04 00:20:40.000 004 33685.52 10.24 17095.08 37775.04 2015-01-04 00:20:41.000 004 33685.53 10.24 17095.07 88888.00 2015-01-04 00:20:42.000 004 33685.57 10.24 17095.07 88888.00 2015-01-04 00:20:43.000 004 33685.56 10.21 17095.10 88888.00 2015-01-04 00:20:44.000 004 33685.53 10.25 17095.11 88888.00 2015-01-04 00:20:45.000 004 33685.53 10.30 17095.09 37774.96 2015-01-04 00:20:46.000 004 33685.57 10.33 17095.08 88888.00 2015-01-04 00:20:47.000 004 33685.57 10.29 17095.09 88888.00 2015-01-04 00:20:48.000 004 33685.57 10.24 17095.07 88888.00 2015-01-04 00:20:49.000 004 33685.60 10.22 17095.07 88888.00 2015-01-04 00:20:50.000 004 33685.60 10.23 17095.12 37774.96 2015-01-04 00:20:51.000 004 33685.60 10.20 17095.11 88888.00 2015-01-04 00:20:52.000 004 33685.61 10.24 17095.11 88888.00 2015-01-04 00:20:53.000 004 33685.60 10.26 17095.09 88888.00 2015-01-04 00:20:54.000 004 33685.62 10.27 17095.10 88888.00 2015-01-04 00:20:55.000 004 33685.62 10.25 17095.07 37775.03 2015-01-04 00:20:56.000 004 33685.62 10.24 17095.07 88888.00 2015-01-04 00:20:57.000 004 33685.62 10.27 17095.08 88888.00 2015-01-04 00:20:58.000 004 33685.65 10.27 17095.12 88888.00 2015-01-04 00:20:59.000 004 33685.66 10.23 17095.12 88888.00 2015-01-04 00:21:00.000 004 33685.67 10.25 17095.13 37774.98 2015-01-04 00:21:01.000 004 33685.65 10.25 17095.11 88888.00 2015-01-04 00:21:02.000 004 33685.60 10.23 17095.06 88888.00 2015-01-04 00:21:03.000 004 33685.61 10.25 17095.09 88888.00 2015-01-04 00:21:04.000 004 33685.61 10.23 17095.10 88888.00 2015-01-04 00:21:05.000 004 33685.59 10.22 17095.10 37775.02 2015-01-04 00:21:06.000 004 33685.60 10.21 17095.13 88888.00 2015-01-04 00:21:07.000 004 33685.63 10.25 17095.12 88888.00 2015-01-04 00:21:08.000 004 33685.61 10.23 17095.07 88888.00 2015-01-04 00:21:09.000 004 33685.60 10.21 17095.03 88888.00 2015-01-04 00:21:10.000 004 33685.60 10.24 17095.07 37774.99 2015-01-04 00:21:11.000 004 33685.61 10.26 17095.04 88888.00 2015-01-04 00:21:12.000 004 33685.62 10.30 17095.02 88888.00 2015-01-04 00:21:13.000 004 33685.57 10.29 17095.07 88888.00 2015-01-04 00:21:14.000 004 33685.57 10.31 17095.07 88888.00 2015-01-04 00:21:15.000 004 33685.56 10.34 17095.07 37775.02 2015-01-04 00:21:16.000 004 33685.56 10.28 17095.05 88888.00 2015-01-04 00:21:17.000 004 33685.59 10.30 17095.04 88888.00 2015-01-04 00:21:18.000 004 33685.62 10.28 17095.05 88888.00 2015-01-04 00:21:19.000 004 33685.57 10.29 17095.07 88888.00 2015-01-04 00:21:20.000 004 33685.54 10.33 17095.10 37774.92 2015-01-04 00:21:21.000 004 33685.55 10.34 17095.11 88888.00 2015-01-04 00:21:22.000 004 33685.58 10.30 17095.15 88888.00 2015-01-04 00:21:23.000 004 33685.59 10.31 17095.11 88888.00 2015-01-04 00:21:24.000 004 33685.56 10.32 17095.10 88888.00 2015-01-04 00:21:25.000 004 33685.54 10.34 17095.13 37774.94 2015-01-04 00:21:26.000 004 33685.54 10.32 17095.12 88888.00 2015-01-04 00:21:27.000 004 33685.53 10.36 17095.13 88888.00 2015-01-04 00:21:28.000 004 33685.52 10.36 17095.12 88888.00 2015-01-04 00:21:29.000 004 33685.49 10.35 17095.12 88888.00 2015-01-04 00:21:30.000 004 33685.50 10.35 17095.15 37774.86 2015-01-04 00:21:31.000 004 33685.51 10.35 17095.17 88888.00 2015-01-04 00:21:32.000 004 33685.51 10.36 17095.14 88888.00 2015-01-04 00:21:33.000 004 33685.51 10.34 17095.14 88888.00 2015-01-04 00:21:34.000 004 33685.48 10.34 17095.14 88888.00 2015-01-04 00:21:35.000 004 33685.50 10.38 17095.15 37774.95 2015-01-04 00:21:36.000 004 33685.52 10.39 17095.12 88888.00 2015-01-04 00:21:37.000 004 33685.50 10.38 17095.15 88888.00 2015-01-04 00:21:38.000 004 33685.52 10.38 17095.13 88888.00 2015-01-04 00:21:39.000 004 33685.51 10.37 17095.07 88888.00 2015-01-04 00:21:40.000 004 33685.49 10.35 17095.14 37774.92 2015-01-04 00:21:41.000 004 33685.49 10.34 17095.12 88888.00 2015-01-04 00:21:42.000 004 33685.51 10.35 17095.09 88888.00 2015-01-04 00:21:43.000 004 33685.49 10.35 17095.08 88888.00 2015-01-04 00:21:44.000 004 33685.52 10.35 17095.12 88888.00 2015-01-04 00:21:45.000 004 33685.51 10.37 17095.11 37774.81 2015-01-04 00:21:46.000 004 33685.47 10.36 17095.12 88888.00 2015-01-04 00:21:47.000 004 33685.42 10.33 17095.07 88888.00 2015-01-04 00:21:48.000 004 33685.41 10.33 17095.11 88888.00 2015-01-04 00:21:49.000 004 33685.41 10.36 17095.14 88888.00 2015-01-04 00:21:50.000 004 33685.39 10.37 17095.14 37774.87 2015-01-04 00:21:51.000 004 33685.39 10.36 17095.11 88888.00 2015-01-04 00:21:52.000 004 33685.39 10.33 17095.11 88888.00 2015-01-04 00:21:53.000 004 33685.40 10.37 17095.12 88888.00 2015-01-04 00:21:54.000 004 33685.39 10.35 17095.09 88888.00 2015-01-04 00:21:55.000 004 33685.42 10.36 17095.04 37774.85 2015-01-04 00:21:56.000 004 33685.43 10.35 17095.08 88888.00 2015-01-04 00:21:57.000 004 33685.44 10.40 17095.09 88888.00 2015-01-04 00:21:58.000 004 33685.43 10.41 17095.11 88888.00 2015-01-04 00:21:59.000 004 33685.39 10.38 17095.09 88888.00 2015-01-04 00:22:00.000 004 33685.41 10.36 17095.07 37774.77 2015-01-04 00:22:01.000 004 33685.39 10.37 17095.06 88888.00 2015-01-04 00:22:02.000 004 33685.39 10.40 17095.08 88888.00 2015-01-04 00:22:03.000 004 33685.37 10.41 17095.06 88888.00 2015-01-04 00:22:04.000 004 33685.34 10.39 17095.04 88888.00 2015-01-04 00:22:05.000 004 33685.33 10.36 17095.05 37774.82 2015-01-04 00:22:06.000 004 33685.33 10.36 17095.04 88888.00 2015-01-04 00:22:07.000 004 33685.32 10.35 17095.01 88888.00 2015-01-04 00:22:08.000 004 33685.31 10.35 17095.04 88888.00 2015-01-04 00:22:09.000 004 33685.33 10.36 17095.01 88888.00 2015-01-04 00:22:10.000 004 33685.35 10.37 17095.05 37774.80 2015-01-04 00:22:11.000 004 33685.29 10.34 17095.07 88888.00 2015-01-04 00:22:12.000 004 33685.30 10.32 17095.05 88888.00 2015-01-04 00:22:13.000 004 33685.32 10.35 17095.06 88888.00 2015-01-04 00:22:14.000 004 33685.33 10.36 17095.06 88888.00 2015-01-04 00:22:15.000 004 33685.30 10.36 17095.04 37774.82 2015-01-04 00:22:16.000 004 33685.27 10.41 17095.04 88888.00 2015-01-04 00:22:17.000 004 33685.27 10.40 17095.05 88888.00 2015-01-04 00:22:18.000 004 33685.29 10.36 17095.04 88888.00 2015-01-04 00:22:19.000 004 33685.31 10.41 17095.06 88888.00 2015-01-04 00:22:20.000 004 33685.33 10.40 17095.05 37774.79 2015-01-04 00:22:21.000 004 33685.34 10.40 17095.04 88888.00 2015-01-04 00:22:22.000 004 33685.35 10.41 17095.03 88888.00 2015-01-04 00:22:23.000 004 33685.35 10.39 17095.01 88888.00 2015-01-04 00:22:24.000 004 33685.33 10.42 17095.00 88888.00 2015-01-04 00:22:25.000 004 33685.32 10.44 17095.02 37774.72 2015-01-04 00:22:26.000 004 33685.34 10.42 17095.00 88888.00 2015-01-04 00:22:27.000 004 33685.34 10.43 17095.00 88888.00 2015-01-04 00:22:28.000 004 33685.34 10.41 17094.98 88888.00 2015-01-04 00:22:29.000 004 33685.34 10.37 17094.98 88888.00 2015-01-04 00:22:30.000 004 33685.30 10.42 17095.04 37774.76 2015-01-04 00:22:31.000 004 33685.30 10.41 17095.06 88888.00 2015-01-04 00:22:32.000 004 33685.32 10.41 17095.06 88888.00 2015-01-04 00:22:33.000 004 33685.31 10.36 17095.01 88888.00 2015-01-04 00:22:34.000 004 33685.31 10.36 17095.00 88888.00 2015-01-04 00:22:35.000 004 33685.34 10.40 17095.02 37774.75 2015-01-04 00:22:36.000 004 33685.35 10.39 17095.03 88888.00 2015-01-04 00:22:37.000 004 33685.31 10.38 17095.03 88888.00 2015-01-04 00:22:38.000 004 33685.34 10.36 17095.02 88888.00 2015-01-04 00:22:39.000 004 33685.33 10.40 17095.02 88888.00 2015-01-04 00:22:40.000 004 33685.32 10.35 17095.02 37774.72 2015-01-04 00:22:41.000 004 33685.37 10.38 17095.02 88888.00 2015-01-04 00:22:42.000 004 33685.32 10.37 17095.01 88888.00 2015-01-04 00:22:43.000 004 33685.31 10.41 17095.00 88888.00 2015-01-04 00:22:44.000 004 33685.25 10.39 17094.99 88888.00 2015-01-04 00:22:45.000 004 33685.25 10.40 17095.00 37774.80 2015-01-04 00:22:46.000 004 33685.24 10.37 17094.96 88888.00 2015-01-04 00:22:47.000 004 33685.23 10.40 17094.99 88888.00 2015-01-04 00:22:48.000 004 33685.27 10.41 17094.98 88888.00 2015-01-04 00:22:49.000 004 33685.30 10.44 17094.97 88888.00 2015-01-04 00:22:50.000 004 33685.32 10.42 17094.98 37774.75 2015-01-04 00:22:51.000 004 33685.31 10.37 17095.01 88888.00 2015-01-04 00:22:52.000 004 33685.33 10.36 17095.01 88888.00 2015-01-04 00:22:53.000 004 33685.29 10.39 17094.99 88888.00 2015-01-04 00:22:54.000 004 33685.27 10.39 17094.99 88888.00 2015-01-04 00:22:55.000 004 33685.27 10.41 17095.02 37774.73 2015-01-04 00:22:56.000 004 33685.30 10.43 17095.05 88888.00 2015-01-04 00:22:57.000 004 33685.32 10.46 17095.05 88888.00 2015-01-04 00:22:58.000 004 33685.31 10.44 17095.02 88888.00 2015-01-04 00:22:59.000 004 33685.35 10.39 17095.04 88888.00 2015-01-04 00:23:00.000 004 33685.37 10.39 17095.04 37774.67 2015-01-04 00:23:01.000 004 33685.34 10.38 17095.04 88888.00 2015-01-04 00:23:02.000 004 33685.36 10.40 17095.04 88888.00 2015-01-04 00:23:03.000 004 33685.35 10.41 17095.06 88888.00 2015-01-04 00:23:04.000 004 33685.37 10.45 17095.04 88888.00 2015-01-04 00:23:05.000 004 33685.39 10.47 17095.04 37774.77 2015-01-04 00:23:06.000 004 33685.40 10.49 17095.06 88888.00 2015-01-04 00:23:07.000 004 33685.38 10.41 17095.06 88888.00 2015-01-04 00:23:08.000 004 33685.34 10.40 17095.04 88888.00 2015-01-04 00:23:09.000 004 33685.33 10.41 17095.01 88888.00 2015-01-04 00:23:10.000 004 33685.36 10.40 17094.99 37774.80 2015-01-04 00:23:11.000 004 33685.37 10.40 17094.98 88888.00 2015-01-04 00:23:12.000 004 33685.39 10.44 17095.03 88888.00 2015-01-04 00:23:13.000 004 33685.42 10.44 17095.05 88888.00 2015-01-04 00:23:14.000 004 33685.42 10.42 17095.04 88888.00 2015-01-04 00:23:15.000 004 33685.41 10.40 17095.04 37774.79 2015-01-04 00:23:16.000 004 33685.40 10.40 17095.03 88888.00 2015-01-04 00:23:17.000 004 33685.35 10.44 17095.00 88888.00 2015-01-04 00:23:18.000 004 33685.38 10.52 17095.04 88888.00 2015-01-04 00:23:19.000 004 33685.37 10.46 17095.06 88888.00 2015-01-04 00:23:20.000 004 33685.35 10.43 17095.04 37774.75 2015-01-04 00:23:21.000 004 33685.36 10.43 17095.05 88888.00 2015-01-04 00:23:22.000 004 33685.37 10.42 17095.07 88888.00 2015-01-04 00:23:23.000 004 33685.37 10.43 17095.09 88888.00 2015-01-04 00:23:24.000 004 33685.35 10.45 17095.07 88888.00 2015-01-04 00:23:25.000 004 33685.33 10.43 17095.07 37774.70 2015-01-04 00:23:26.000 004 33685.31 10.42 17095.02 88888.00 2015-01-04 00:23:27.000 004 33685.31 10.41 17095.04 88888.00 2015-01-04 00:23:28.000 004 33685.32 10.48 17095.04 88888.00 2015-01-04 00:23:29.000 004 33685.33 10.47 17095.06 88888.00 2015-01-04 00:23:30.000 004 33685.29 10.47 17095.08 37774.71 2015-01-04 00:23:31.000 004 33685.27 10.45 17095.11 88888.00 2015-01-04 00:23:32.000 004 33685.29 10.42 17095.11 88888.00 2015-01-04 00:23:33.000 004 33685.24 10.45 17095.11 88888.00 2015-01-04 00:23:34.000 004 33685.24 10.46 17095.10 88888.00 2015-01-04 00:23:35.000 004 33685.29 10.50 17095.11 37774.72 2015-01-04 00:23:36.000 004 33685.26 10.49 17095.09 88888.00 2015-01-04 00:23:37.000 004 33685.29 10.45 17095.09 88888.00 2015-01-04 00:23:38.000 004 33685.28 10.47 17095.08 88888.00 2015-01-04 00:23:39.000 004 33685.27 10.47 17095.06 88888.00 2015-01-04 00:23:40.000 004 33685.24 10.46 17095.07 37774.67 2015-01-04 00:23:41.000 004 33685.24 10.48 17095.07 88888.00 2015-01-04 00:23:42.000 004 33685.26 10.46 17095.01 88888.00 2015-01-04 00:23:43.000 004 33685.23 10.47 17094.99 88888.00 2015-01-04 00:23:44.000 004 33685.22 10.50 17095.03 88888.00 2015-01-04 00:23:45.000 004 33685.22 10.50 17095.05 37774.69 2015-01-04 00:23:46.000 004 33685.28 10.51 17095.05 88888.00 2015-01-04 00:23:47.000 004 33685.27 10.49 17095.06 88888.00 2015-01-04 00:23:48.000 004 33685.24 10.48 17095.01 88888.00 2015-01-04 00:23:49.000 004 33685.20 10.47 17095.04 88888.00 2015-01-04 00:23:50.000 004 33685.16 10.49 17095.04 37774.70 2015-01-04 00:23:51.000 004 33685.20 10.50 17095.06 88888.00 2015-01-04 00:23:52.000 004 33685.21 10.50 17095.03 88888.00 2015-01-04 00:23:53.000 004 33685.22 10.51 17095.02 88888.00 2015-01-04 00:23:54.000 004 33685.22 10.50 17095.02 88888.00 2015-01-04 00:23:55.000 004 33685.23 10.48 17094.99 37774.65 2015-01-04 00:23:56.000 004 33685.25 10.47 17095.01 88888.00 2015-01-04 00:23:57.000 004 33685.22 10.49 17095.01 88888.00 2015-01-04 00:23:58.000 004 33685.24 10.48 17095.01 88888.00 2015-01-04 00:23:59.000 004 33685.22 10.48 17095.06 88888.00 2015-01-04 00:24:00.000 004 33685.17 10.44 17095.06 37774.66 2015-01-04 00:24:01.000 004 33685.14 10.42 17095.04 88888.00 2015-01-04 00:24:02.000 004 33685.18 10.46 17095.05 88888.00 2015-01-04 00:24:03.000 004 33685.18 10.48 17095.04 88888.00 2015-01-04 00:24:04.000 004 33685.18 10.47 17095.07 88888.00 2015-01-04 00:24:05.000 004 33685.21 10.47 17095.07 37774.64 2015-01-04 00:24:06.000 004 33685.20 10.49 17095.07 88888.00 2015-01-04 00:24:07.000 004 33685.20 10.48 17095.06 88888.00 2015-01-04 00:24:08.000 004 33685.19 10.49 17095.05 88888.00 2015-01-04 00:24:09.000 004 33685.16 10.48 17095.04 88888.00 2015-01-04 00:24:10.000 004 33685.18 10.46 17095.04 37774.60 2015-01-04 00:24:11.000 004 33685.19 10.48 17095.04 88888.00 2015-01-04 00:24:12.000 004 33685.22 10.53 17095.03 88888.00 2015-01-04 00:24:13.000 004 33685.23 10.51 17095.00 88888.00 2015-01-04 00:24:14.000 004 33685.21 10.53 17094.98 88888.00 2015-01-04 00:24:15.000 004 33685.18 10.56 17094.99 37774.63 2015-01-04 00:24:16.000 004 33685.19 10.55 17095.00 88888.00 2015-01-04 00:24:17.000 004 33685.19 10.46 17095.01 88888.00 2015-01-04 00:24:18.000 004 33685.19 10.43 17094.99 88888.00 2015-01-04 00:24:19.000 004 33685.20 10.43 17094.99 88888.00 2015-01-04 00:24:20.000 004 33685.21 10.48 17095.02 37774.55 2015-01-04 00:24:21.000 004 33685.18 10.50 17095.02 88888.00 2015-01-04 00:24:22.000 004 33685.17 10.42 17095.00 88888.00 2015-01-04 00:24:23.000 004 33685.19 10.43 17095.00 88888.00 2015-01-04 00:24:24.000 004 33685.18 10.45 17095.00 88888.00 2015-01-04 00:24:25.000 004 33685.19 10.46 17095.01 37774.61 2015-01-04 00:24:26.000 004 33685.18 10.46 17095.01 88888.00 2015-01-04 00:24:27.000 004 33685.21 10.48 17095.02 88888.00 2015-01-04 00:24:28.000 004 33685.17 10.47 17094.99 88888.00 2015-01-04 00:24:29.000 004 33685.13 10.44 17094.99 88888.00 2015-01-04 00:24:30.000 004 33685.15 10.45 17095.04 37774.65 2015-01-04 00:24:31.000 004 33685.18 10.43 17095.03 88888.00 2015-01-04 00:24:32.000 004 33685.19 10.40 17095.06 88888.00 2015-01-04 00:24:33.000 004 33685.17 10.41 17095.04 88888.00 2015-01-04 00:24:34.000 004 33685.16 10.42 17095.03 88888.00 2015-01-04 00:24:35.000 004 33685.16 10.44 17094.98 37774.64 2015-01-04 00:24:36.000 004 33685.19 10.43 17094.98 88888.00 2015-01-04 00:24:37.000 004 33685.21 10.46 17094.98 88888.00 2015-01-04 00:24:38.000 004 33685.21 10.47 17094.99 88888.00 2015-01-04 00:24:39.000 004 33685.20 10.47 17094.97 88888.00 2015-01-04 00:24:40.000 004 33685.20 10.47 17094.98 37774.66 2015-01-04 00:24:41.000 004 33685.20 10.49 17094.98 88888.00 2015-01-04 00:24:42.000 004 33685.20 10.50 17094.98 88888.00 2015-01-04 00:24:43.000 004 33685.20 10.47 17094.99 88888.00 2015-01-04 00:24:44.000 004 33685.20 10.46 17094.99 88888.00 2015-01-04 00:24:45.000 004 33685.20 10.46 17095.00 37774.62 2015-01-04 00:24:46.000 004 33685.20 10.48 17095.03 88888.00 2015-01-04 00:24:47.000 004 33685.22 10.45 17095.02 88888.00 2015-01-04 00:24:48.000 004 33685.21 10.46 17094.94 88888.00 2015-01-04 00:24:49.000 004 33685.19 10.48 17094.95 88888.00 2015-01-04 00:24:50.000 004 33685.20 10.45 17094.95 37774.68 2015-01-04 00:24:51.000 004 33685.19 10.46 17094.90 88888.00 2015-01-04 00:24:52.000 004 33685.20 10.49 17094.89 88888.00 2015-01-04 00:24:53.000 004 33685.21 10.49 17094.89 88888.00 2015-01-04 00:24:54.000 004 33685.26 10.51 17094.88 88888.00 2015-01-04 00:24:55.000 004 33685.24 10.49 17094.87 37774.67 2015-01-04 00:24:56.000 004 33685.24 10.50 17094.91 88888.00 2015-01-04 00:24:57.000 004 33685.23 10.51 17094.88 88888.00 2015-01-04 00:24:58.000 004 33685.24 10.49 17094.90 88888.00 2015-01-04 00:24:59.000 004 33685.24 10.46 17094.92 88888.00 2015-01-04 00:25:00.000 004 33685.23 10.48 17094.92 37774.73 2015-01-04 00:25:01.000 004 33685.23 10.45 17094.94 88888.00 2015-01-04 00:25:02.000 004 33685.21 10.46 17094.94 88888.00 2015-01-04 00:25:03.000 004 33685.26 10.47 17094.91 88888.00 2015-01-04 00:25:04.000 004 33685.23 10.45 17094.91 88888.00 2015-01-04 00:25:05.000 004 33685.22 10.41 17094.90 37774.67 2015-01-04 00:25:06.000 004 33685.25 10.45 17094.90 88888.00 2015-01-04 00:25:07.000 004 33685.23 10.49 17094.88 88888.00 2015-01-04 00:25:08.000 004 33685.22 10.52 17094.90 88888.00 2015-01-04 00:25:09.000 004 33685.21 10.51 17094.93 88888.00 2015-01-04 00:25:10.000 004 33685.26 10.47 17094.95 37774.71 2015-01-04 00:25:11.000 004 33685.30 10.48 17094.91 88888.00 2015-01-04 00:25:12.000 004 33685.27 10.50 17094.91 88888.00 2015-01-04 00:25:13.000 004 33685.24 10.48 17094.89 88888.00 2015-01-04 00:25:14.000 004 33685.28 10.46 17094.93 88888.00 2015-01-04 00:25:15.000 004 33685.29 10.48 17094.93 37774.74 2015-01-04 00:25:16.000 004 33685.27 10.44 17094.95 88888.00 2015-01-04 00:25:17.000 004 33685.29 10.45 17094.95 88888.00 2015-01-04 00:25:18.000 004 33685.33 10.46 17094.94 88888.00 2015-01-04 00:25:19.000 004 33685.28 10.41 17094.94 88888.00 2015-01-04 00:25:20.000 004 33685.28 10.41 17094.93 37774.69 2015-01-04 00:25:21.000 004 33685.25 10.45 17094.92 88888.00 2015-01-04 00:25:22.000 004 33685.24 10.43 17094.92 88888.00 2015-01-04 00:25:23.000 004 33685.25 10.42 17094.91 88888.00 2015-01-04 00:25:24.000 004 33685.29 10.43 17094.94 88888.00 2015-01-04 00:25:25.000 004 33685.29 10.43 17094.94 37774.63 2015-01-04 00:25:26.000 004 33685.26 10.41 17094.92 88888.00 2015-01-04 00:25:27.000 004 33685.27 10.42 17094.93 88888.00 2015-01-04 00:25:28.000 004 33685.31 10.47 17094.93 88888.00 2015-01-04 00:25:29.000 004 33685.29 10.45 17094.95 88888.00 2015-01-04 00:25:30.000 004 33685.24 10.43 17094.94 37774.69 2015-01-04 00:25:31.000 004 33685.21 10.40 17094.92 88888.00 2015-01-04 00:25:32.000 004 33685.23 10.39 17094.90 88888.00 2015-01-04 00:25:33.000 004 33685.24 10.41 17094.91 88888.00 2015-01-04 00:25:34.000 004 33685.21 10.47 17094.93 88888.00 2015-01-04 00:25:35.000 004 33685.23 10.48 17094.94 37774.68 2015-01-04 00:25:36.000 004 33685.23 10.41 17094.94 88888.00 2015-01-04 00:25:37.000 004 33685.22 10.38 17094.96 88888.00 2015-01-04 00:25:38.000 004 33685.19 10.34 17094.98 88888.00 2015-01-04 00:25:39.000 004 33685.17 10.36 17094.96 88888.00 2015-01-04 00:25:40.000 004 33685.18 10.40 17094.98 37774.66 2015-01-04 00:25:41.000 004 33685.16 10.45 17094.98 88888.00 2015-01-04 00:25:42.000 004 33685.15 10.46 17094.96 88888.00 2015-01-04 00:25:43.000 004 33685.16 10.46 17094.97 88888.00 2015-01-04 00:25:44.000 004 33685.18 10.46 17094.96 88888.00 2015-01-04 00:25:45.000 004 33685.15 10.40 17094.94 37774.54 2015-01-04 00:25:46.000 004 33685.16 10.38 17094.91 88888.00 2015-01-04 00:25:47.000 004 33685.13 10.37 17094.90 88888.00 2015-01-04 00:25:48.000 004 33685.17 10.42 17094.98 88888.00 2015-01-04 00:25:49.000 004 33685.19 10.43 17094.98 88888.00 2015-01-04 00:25:50.000 004 33685.21 10.42 17094.92 37774.63 2015-01-04 00:25:51.000 004 33685.17 10.37 17094.90 88888.00 2015-01-04 00:25:52.000 004 33685.17 10.39 17094.97 88888.00 2015-01-04 00:25:53.000 004 33685.14 10.42 17094.95 88888.00 2015-01-04 00:25:54.000 004 33685.14 10.41 17094.94 88888.00 2015-01-04 00:25:55.000 004 33685.13 10.40 17094.94 37774.62 2015-01-04 00:25:56.000 004 33685.15 10.39 17094.97 88888.00 2015-01-04 00:25:57.000 004 33685.18 10.40 17094.97 88888.00 2015-01-04 00:25:58.000 004 33685.17 10.45 17094.96 88888.00 2015-01-04 00:25:59.000 004 33685.18 10.46 17094.96 88888.00 2015-01-04 00:26:00.000 004 33685.22 10.45 17094.95 37774.53 2015-01-04 00:26:01.000 004 33685.22 10.44 17094.92 88888.00 2015-01-04 00:26:02.000 004 33685.22 10.44 17094.93 88888.00 2015-01-04 00:26:03.000 004 33685.23 10.46 17094.93 88888.00 2015-01-04 00:26:04.000 004 33685.17 10.45 17094.93 88888.00 2015-01-04 00:26:05.000 004 33685.15 10.44 17094.91 37774.60 2015-01-04 00:26:06.000 004 33685.18 10.43 17094.97 88888.00 2015-01-04 00:26:07.000 004 33685.18 10.44 17095.04 88888.00 2015-01-04 00:26:08.000 004 33685.16 10.46 17095.01 88888.00 2015-01-04 00:26:09.000 004 33685.14 10.43 17094.97 88888.00 2015-01-04 00:26:10.000 004 33685.11 10.41 17094.97 37774.61 2015-01-04 00:26:11.000 004 33685.10 10.42 17094.96 88888.00 2015-01-04 00:26:12.000 004 33685.11 10.37 17094.94 88888.00 2015-01-04 00:26:13.000 004 33685.13 10.39 17094.96 88888.00 2015-01-04 00:26:14.000 004 33685.16 10.39 17094.98 88888.00 2015-01-04 00:26:15.000 004 33685.13 10.38 17094.95 37774.57 2015-01-04 00:26:16.000 004 33685.12 10.34 17095.01 88888.00 2015-01-04 00:26:17.000 004 33685.13 10.30 17095.03 88888.00 2015-01-04 00:26:18.000 004 33685.09 10.31 17095.01 88888.00 2015-01-04 00:26:19.000 004 33685.10 10.37 17094.99 88888.00 2015-01-04 00:26:20.000 004 33685.12 10.41 17094.99 37774.59 2015-01-04 00:26:21.000 004 33685.11 10.34 17095.01 88888.00 2015-01-04 00:26:22.000 004 33685.13 10.37 17095.02 88888.00 2015-01-04 00:26:23.000 004 33685.13 10.35 17094.97 88888.00 2015-01-04 00:26:24.000 004 33685.16 10.37 17094.97 88888.00 2015-01-04 00:26:25.000 004 33685.14 10.35 17094.99 37774.51 2015-01-04 00:26:26.000 004 33685.14 10.37 17095.01 88888.00 2015-01-04 00:26:27.000 004 33685.16 10.36 17095.01 88888.00 2015-01-04 00:26:28.000 004 33685.17 10.36 17095.03 88888.00 2015-01-04 00:26:29.000 004 33685.17 10.40 17095.01 88888.00 2015-01-04 00:26:30.000 004 33685.15 10.37 17095.00 37774.60 2015-01-04 00:26:31.000 004 33685.15 10.35 17094.96 88888.00 2015-01-04 00:26:32.000 004 33685.17 10.38 17094.98 88888.00 2015-01-04 00:26:33.000 004 33685.15 10.35 17094.97 88888.00 2015-01-04 00:26:34.000 004 33685.16 10.37 17094.99 88888.00 2015-01-04 00:26:35.000 004 33685.19 10.39 17094.97 37774.64 2015-01-04 00:26:36.000 004 33685.19 10.39 17094.96 88888.00 2015-01-04 00:26:37.000 004 33685.18 10.37 17094.96 88888.00 2015-01-04 00:26:38.000 004 33685.21 10.37 17094.99 88888.00 2015-01-04 00:26:39.000 004 33685.20 10.35 17094.97 88888.00 2015-01-04 00:26:40.000 004 33685.16 10.39 17094.91 37774.63 2015-01-04 00:26:41.000 004 33685.19 10.39 17094.91 88888.00 2015-01-04 00:26:42.000 004 33685.21 10.34 17094.96 88888.00 2015-01-04 00:26:43.000 004 33685.22 10.37 17094.96 88888.00 2015-01-04 00:26:44.000 004 33685.22 10.38 17094.94 88888.00 2015-01-04 00:26:45.000 004 33685.19 10.41 17094.92 37774.67 2015-01-04 00:26:46.000 004 33685.17 10.40 17094.95 88888.00 2015-01-04 00:26:47.000 004 33685.18 10.38 17094.95 88888.00 2015-01-04 00:26:48.000 004 33685.21 10.40 17094.94 88888.00 2015-01-04 00:26:49.000 004 33685.21 10.39 17094.89 88888.00 2015-01-04 00:26:50.000 004 33685.21 10.35 17094.89 37774.66 2015-01-04 00:26:51.000 004 33685.23 10.33 17094.88 88888.00 2015-01-04 00:26:52.000 004 33685.24 10.34 17094.87 88888.00 2015-01-04 00:26:53.000 004 33685.20 10.38 17094.89 88888.00 2015-01-04 00:26:54.000 004 33685.23 10.38 17094.92 88888.00 2015-01-04 00:26:55.000 004 33685.26 10.36 17094.93 37774.66 2015-01-04 00:26:56.000 004 33685.24 10.34 17094.91 88888.00 2015-01-04 00:26:57.000 004 33685.21 10.34 17094.88 88888.00 2015-01-04 00:26:58.000 004 33685.22 10.33 17094.88 88888.00 2015-01-04 00:26:59.000 004 33685.19 10.34 17094.90 88888.00 2015-01-04 00:27:00.000 004 33685.16 10.35 17094.91 37774.69 2015-01-04 00:27:01.000 004 33685.15 10.35 17094.91 88888.00 2015-01-04 00:27:02.000 004 33685.16 10.34 17094.87 88888.00 2015-01-04 00:27:03.000 004 33685.19 10.32 17094.89 88888.00 2015-01-04 00:27:04.000 004 33685.20 10.35 17094.86 88888.00 2015-01-04 00:27:05.000 004 33685.18 10.39 17094.86 37774.58 2015-01-04 00:27:06.000 004 33685.18 10.39 17094.87 88888.00 2015-01-04 00:27:07.000 004 33685.17 10.34 17094.87 88888.00 2015-01-04 00:27:08.000 004 33685.20 10.34 17094.90 88888.00 2015-01-04 00:27:09.000 004 33685.21 10.38 17094.90 88888.00 2015-01-04 00:27:10.000 004 33685.23 10.40 17094.89 37774.64 2015-01-04 00:27:11.000 004 33685.25 10.37 17094.84 88888.00 2015-01-04 00:27:12.000 004 33685.22 10.38 17094.83 88888.00 2015-01-04 00:27:13.000 004 33685.21 10.35 17094.85 88888.00 2015-01-04 00:27:14.000 004 33685.17 10.30 17094.86 88888.00 2015-01-04 00:27:15.000 004 33685.16 10.34 17094.91 37774.67 2015-01-04 00:27:16.000 004 33685.18 10.37 17094.93 88888.00 2015-01-04 00:27:17.000 004 33685.17 10.37 17094.91 88888.00 2015-01-04 00:27:18.000 004 33685.17 10.35 17094.89 88888.00 2015-01-04 00:27:19.000 004 33685.16 10.32 17094.86 88888.00 2015-01-04 00:27:20.000 004 33685.16 10.32 17094.88 37774.69 2015-01-04 00:27:21.000 004 33685.18 10.30 17094.90 88888.00 2015-01-04 00:27:22.000 004 33685.18 10.34 17094.93 88888.00 2015-01-04 00:27:23.000 004 33685.18 10.36 17094.91 88888.00 2015-01-04 00:27:24.000 004 33685.22 10.38 17094.94 88888.00 2015-01-04 00:27:25.000 004 33685.20 10.37 17094.93 37774.62 2015-01-04 00:27:26.000 004 33685.21 10.40 17094.95 88888.00 2015-01-04 00:27:27.000 004 33685.19 10.33 17094.93 88888.00 2015-01-04 00:27:28.000 004 33685.23 10.35 17094.93 88888.00 2015-01-04 00:27:29.000 004 33685.23 10.39 17094.92 88888.00 2015-01-04 00:27:30.000 004 33685.26 10.42 17094.94 37774.63 2015-01-04 00:27:31.000 004 33685.21 10.42 17094.95 88888.00 2015-01-04 00:27:32.000 004 33685.20 10.36 17094.97 88888.00 2015-01-04 00:27:33.000 004 33685.18 10.38 17095.01 88888.00 2015-01-04 00:27:34.000 004 33685.18 10.38 17094.99 88888.00 2015-01-04 00:27:35.000 004 33685.17 10.37 17094.97 37774.64 2015-01-04 00:27:36.000 004 33685.16 10.38 17094.98 88888.00 2015-01-04 00:27:37.000 004 33685.13 10.35 17094.96 88888.00 2015-01-04 00:27:38.000 004 33685.17 10.33 17094.97 88888.00 2015-01-04 00:27:39.000 004 33685.22 10.31 17094.96 88888.00 2015-01-04 00:27:40.000 004 33685.21 10.37 17094.95 37774.66 2015-01-04 00:27:41.000 004 33685.22 10.39 17094.94 88888.00 2015-01-04 00:27:42.000 004 33685.21 10.37 17094.96 88888.00 2015-01-04 00:27:43.000 004 33685.21 10.35 17094.96 88888.00 2015-01-04 00:27:44.000 004 33685.22 10.38 17094.96 88888.00 2015-01-04 00:27:45.000 004 33685.22 10.37 17094.96 37774.62 2015-01-04 00:27:46.000 004 33685.22 10.37 17094.96 88888.00 2015-01-04 00:27:47.000 004 33685.23 10.39 17094.97 88888.00 2015-01-04 00:27:48.000 004 33685.24 10.40 17094.98 88888.00 2015-01-04 00:27:49.000 004 33685.21 10.42 17094.97 88888.00 2015-01-04 00:27:50.000 004 33685.18 10.39 17094.92 37774.68 2015-01-04 00:27:51.000 004 33685.14 10.35 17094.89 88888.00 2015-01-04 00:27:52.000 004 33685.16 10.36 17094.88 88888.00 2015-01-04 00:27:53.000 004 33685.16 10.33 17094.87 88888.00 2015-01-04 00:27:54.000 004 33685.18 10.33 17094.86 88888.00 2015-01-04 00:27:55.000 004 33685.20 10.29 17094.86 37774.71 2015-01-04 00:27:56.000 004 33685.19 10.34 17094.86 88888.00 2015-01-04 00:27:57.000 004 33685.19 10.37 17094.89 88888.00 2015-01-04 00:27:58.000 004 33685.21 10.38 17094.90 88888.00 2015-01-04 00:27:59.000 004 33685.19 10.40 17094.88 88888.00 2015-01-04 00:28:00.000 004 33685.14 10.33 17094.86 37774.66 2015-01-04 00:28:01.000 004 33685.18 10.32 17094.89 88888.00 2015-01-04 00:28:02.000 004 33685.20 10.34 17094.90 88888.00 2015-01-04 00:28:03.000 004 33685.21 10.36 17094.88 88888.00 2015-01-04 00:28:04.000 004 33685.18 10.40 17094.91 88888.00 2015-01-04 00:28:05.000 004 33685.17 10.38 17094.89 37774.61 2015-01-04 00:28:06.000 004 33685.18 10.36 17094.88 88888.00 2015-01-04 00:28:07.000 004 33685.16 10.39 17094.90 88888.00 2015-01-04 00:28:08.000 004 33685.13 10.39 17094.88 88888.00 2015-01-04 00:28:09.000 004 33685.14 10.36 17094.89 88888.00 2015-01-04 00:28:10.000 004 33685.14 10.35 17094.93 37774.65 2015-01-04 00:28:11.000 004 33685.13 10.33 17094.88 88888.00 2015-01-04 00:28:12.000 004 33685.14 10.33 17094.88 88888.00 2015-01-04 00:28:13.000 004 33685.11 10.28 17094.90 88888.00 2015-01-04 00:28:14.000 004 33685.14 10.32 17094.90 88888.00 2015-01-04 00:28:15.000 004 33685.18 10.37 17094.89 37774.64 2015-01-04 00:28:16.000 004 33685.21 10.33 17094.87 88888.00 2015-01-04 00:28:17.000 004 33685.19 10.33 17094.88 88888.00 2015-01-04 00:28:18.000 004 33685.17 10.38 17094.91 88888.00 2015-01-04 00:28:19.000 004 33685.15 10.35 17094.93 88888.00 2015-01-04 00:28:20.000 004 33685.16 10.29 17094.87 37774.65 2015-01-04 00:28:21.000 004 33685.18 10.29 17094.85 88888.00 2015-01-04 00:28:22.000 004 33685.19 10.33 17094.85 88888.00 2015-01-04 00:28:23.000 004 33685.19 10.35 17094.85 88888.00 2015-01-04 00:28:24.000 004 33685.18 10.35 17094.84 88888.00 2015-01-04 00:28:25.000 004 33685.17 10.34 17094.82 37774.61 2015-01-04 00:28:26.000 004 33685.18 10.39 17094.84 88888.00 2015-01-04 00:28:27.000 004 33685.17 10.34 17094.85 88888.00 2015-01-04 00:28:28.000 004 33685.18 10.31 17094.84 88888.00 2015-01-04 00:28:29.000 004 33685.18 10.37 17094.87 88888.00 2015-01-04 00:28:30.000 004 33685.20 10.36 17094.87 37774.69 2015-01-04 00:28:31.000 004 33685.21 10.31 17094.87 88888.00 2015-01-04 00:28:32.000 004 33685.22 10.36 17094.89 88888.00 2015-01-04 00:28:33.000 004 33685.22 10.38 17094.89 88888.00 2015-01-04 00:28:34.000 004 33685.18 10.33 17094.86 88888.00 2015-01-04 00:28:35.000 004 33685.15 10.34 17094.85 37774.64 2015-01-04 00:28:36.000 004 33685.16 10.34 17094.83 88888.00 2015-01-04 00:28:37.000 004 33685.19 10.30 17094.83 88888.00 2015-01-04 00:28:38.000 004 33685.23 10.30 17094.84 88888.00 2015-01-04 00:28:39.000 004 33685.24 10.33 17094.90 88888.00 2015-01-04 00:28:40.000 004 33685.23 10.43 17094.91 37774.68 2015-01-04 00:28:41.000 004 33685.18 10.40 17094.90 88888.00 2015-01-04 00:28:42.000 004 33685.19 10.38 17094.89 88888.00 2015-01-04 00:28:43.000 004 33685.15 10.33 17094.90 88888.00 2015-01-04 00:28:44.000 004 33685.14 10.34 17094.88 88888.00 2015-01-04 00:28:45.000 004 33685.17 10.37 17094.88 37774.62 2015-01-04 00:28:46.000 004 33685.17 10.33 17094.86 88888.00 2015-01-04 00:28:47.000 004 33685.20 10.37 17094.86 88888.00 2015-01-04 00:28:48.000 004 33685.23 10.40 17094.86 88888.00 2015-01-04 00:28:49.000 004 33685.19 10.36 17094.88 88888.00 2015-01-04 00:28:50.000 004 33685.18 10.36 17094.91 37774.65 2015-01-04 00:28:51.000 004 33685.17 10.36 17094.88 88888.00 2015-01-04 00:28:52.000 004 33685.14 10.38 17094.87 88888.00 2015-01-04 00:28:53.000 004 33685.09 10.37 17094.84 88888.00 2015-01-04 00:28:54.000 004 33685.08 10.38 17094.84 88888.00 2015-01-04 00:28:55.000 004 33685.08 10.34 17094.82 37774.63 2015-01-04 00:28:56.000 004 33685.09 10.37 17094.85 88888.00 2015-01-04 00:28:57.000 004 33685.08 10.33 17094.86 88888.00 2015-01-04 00:28:58.000 004 33685.08 10.34 17094.86 88888.00 2015-01-04 00:28:59.000 004 33685.01 10.33 17094.87 88888.00 2015-01-04 00:29:00.000 004 33685.00 10.36 17094.89 37774.59 2015-01-04 00:29:01.000 004 33685.02 10.36 17094.87 88888.00 2015-01-04 00:29:02.000 004 33685.01 10.37 17094.86 88888.00 2015-01-04 00:29:03.000 004 33685.01 10.35 17094.85 88888.00 2015-01-04 00:29:04.000 004 33685.04 10.35 17094.85 88888.00 2015-01-04 00:29:05.000 004 33685.04 10.37 17094.85 37774.61 2015-01-04 00:29:06.000 004 33685.00 10.40 17094.86 88888.00 2015-01-04 00:29:07.000 004 33684.98 10.42 17094.85 88888.00 2015-01-04 00:29:08.000 004 33684.96 10.39 17094.89 88888.00 2015-01-04 00:29:09.000 004 33684.97 10.45 17094.89 88888.00 2015-01-04 00:29:10.000 004 33685.00 10.48 17094.87 37774.51 2015-01-04 00:29:11.000 004 33685.04 10.52 17094.86 88888.00 2015-01-04 00:29:12.000 004 33685.02 10.51 17094.83 88888.00 2015-01-04 00:29:13.000 004 33684.98 10.54 17094.86 88888.00 2015-01-04 00:29:14.000 004 33684.99 10.56 17094.87 88888.00 2015-01-04 00:29:15.000 004 33684.97 10.52 17094.85 37774.58 2015-01-04 00:29:16.000 004 33684.95 10.44 17094.84 88888.00 2015-01-04 00:29:17.000 004 33684.95 10.43 17094.88 88888.00 2015-01-04 00:29:18.000 004 33685.00 10.45 17094.89 88888.00 2015-01-04 00:29:19.000 004 33685.00 10.48 17094.89 88888.00 2015-01-04 00:29:20.000 004 33685.00 10.48 17094.95 37774.54 2015-01-04 00:29:21.000 004 33684.97 10.49 17094.92 88888.00 2015-01-04 00:29:22.000 004 33685.01 10.43 17094.91 88888.00 2015-01-04 00:29:23.000 004 33685.04 10.38 17094.93 88888.00 2015-01-04 00:29:24.000 004 33685.02 10.42 17094.94 88888.00 2015-01-04 00:29:25.000 004 33685.02 10.45 17094.93 37774.53 2015-01-04 00:29:26.000 004 33685.04 10.42 17094.94 88888.00 2015-01-04 00:29:27.000 004 33685.08 10.46 17094.94 88888.00 2015-01-04 00:29:28.000 004 33685.08 10.43 17094.91 88888.00 2015-01-04 00:29:29.000 004 33685.11 10.44 17094.96 88888.00 2015-01-04 00:29:30.000 004 33685.11 10.45 17094.95 37774.56 2015-01-04 00:29:31.000 004 33685.07 10.41 17094.92 88888.00 2015-01-04 00:29:32.000 004 33685.09 10.42 17094.88 88888.00 2015-01-04 00:29:33.000 004 33685.06 10.42 17094.85 88888.00 2015-01-04 00:29:34.000 004 33685.06 10.40 17094.88 88888.00 2015-01-04 00:29:35.000 004 33685.05 10.44 17094.91 37774.54 2015-01-04 00:29:36.000 004 33685.05 10.45 17094.92 88888.00 2015-01-04 00:29:37.000 004 33685.02 10.44 17094.89 88888.00 2015-01-04 00:29:38.000 004 33685.04 10.45 17094.88 88888.00 2015-01-04 00:29:39.000 004 33685.07 10.45 17094.87 88888.00 2015-01-04 00:29:40.000 004 33685.09 10.49 17094.90 37774.54 2015-01-04 00:29:41.000 004 33685.07 10.48 17094.86 88888.00 2015-01-04 00:29:42.000 004 33685.11 10.49 17094.85 88888.00 2015-01-04 00:29:43.000 004 33685.09 10.49 17094.89 88888.00 2015-01-04 00:29:44.000 004 33685.12 10.50 17094.89 88888.00 2015-01-04 00:29:45.000 004 33685.10 10.50 17094.89 37774.53 2015-01-04 00:29:46.000 004 33685.05 10.45 17094.87 88888.00 2015-01-04 00:29:47.000 004 33685.06 10.45 17094.86 88888.00 2015-01-04 00:29:48.000 004 33685.07 10.46 17094.87 88888.00 2015-01-04 00:29:49.000 004 33685.06 10.46 17094.87 88888.00 2015-01-04 00:29:50.000 004 33685.06 10.48 17094.83 37774.59 2015-01-04 00:29:51.000 004 33685.07 10.50 17094.82 88888.00 2015-01-04 00:29:52.000 004 33685.12 10.50 17094.82 88888.00 2015-01-04 00:29:53.000 004 33685.16 10.50 17094.81 88888.00 2015-01-04 00:29:54.000 004 33685.15 10.51 17094.82 88888.00 2015-01-04 00:29:55.000 004 33685.16 10.54 17094.82 37774.61 2015-01-04 00:29:56.000 004 33685.14 10.53 17094.80 88888.00 2015-01-04 00:29:57.000 004 33685.08 10.51 17094.81 88888.00 2015-01-04 00:29:58.000 004 33685.09 10.53 17094.83 88888.00 2015-01-04 00:29:59.000 004 33685.10 10.55 17094.81 88888.00 2015-01-04 00:30:00.000 004 33685.14 10.47 17094.81 37774.60 2015-01-04 00:30:01.000 004 33685.12 10.47 17094.81 88888.00 2015-01-04 00:30:02.000 004 33685.15 10.47 17094.80 88888.00 2015-01-04 00:30:03.000 004 33685.13 10.44 17094.79 88888.00 2015-01-04 00:30:04.000 004 33685.12 10.45 17094.83 88888.00 2015-01-04 00:30:05.000 004 33685.13 10.49 17094.85 37774.53 2015-01-04 00:30:06.000 004 33685.15 10.52 17094.83 88888.00 2015-01-04 00:30:07.000 004 33685.13 10.49 17094.82 88888.00 2015-01-04 00:30:08.000 004 33685.16 10.46 17094.82 88888.00 2015-01-04 00:30:09.000 004 33685.13 10.46 17094.83 88888.00 2015-01-04 00:30:10.000 004 33685.16 10.46 17094.83 37774.66 2015-01-04 00:30:11.000 004 33685.17 10.46 17094.83 88888.00 2015-01-04 00:30:12.000 004 33685.17 10.46 17094.83 88888.00 2015-01-04 00:30:13.000 004 33685.16 10.44 17094.83 88888.00 2015-01-04 00:30:14.000 004 33685.17 10.46 17094.79 88888.00 2015-01-04 00:30:15.000 004 33685.19 10.48 17094.81 37774.67 2015-01-04 00:30:16.000 004 33685.20 10.56 17094.81 88888.00 2015-01-04 00:30:17.000 004 33685.20 10.56 17094.79 88888.00 2015-01-04 00:30:18.000 004 33685.15 10.56 17094.75 88888.00 2015-01-04 00:30:19.000 004 33685.17 10.49 17094.77 88888.00 2015-01-04 00:30:20.000 004 33685.16 10.46 17094.77 37774.62 2015-01-04 00:30:21.000 004 33685.18 10.44 17094.78 88888.00 2015-01-04 00:30:22.000 004 33685.18 10.44 17094.79 88888.00 2015-01-04 00:30:23.000 004 33685.20 10.46 17094.80 88888.00 2015-01-04 00:30:24.000 004 33685.21 10.47 17094.81 88888.00 2015-01-04 00:30:25.000 004 33685.22 10.46 17094.78 37774.65 2015-01-04 00:30:26.000 004 33685.21 10.48 17094.79 88888.00 2015-01-04 00:30:27.000 004 33685.18 10.46 17094.77 88888.00 2015-01-04 00:30:28.000 004 33685.21 10.45 17094.81 88888.00 2015-01-04 00:30:29.000 004 33685.19 10.45 17094.83 88888.00 2015-01-04 00:30:30.000 004 33685.18 10.43 17094.81 37774.59 2015-01-04 00:30:31.000 004 33685.19 10.44 17094.80 88888.00 2015-01-04 00:30:32.000 004 33685.21 10.44 17094.80 88888.00 2015-01-04 00:30:33.000 004 33685.21 10.43 17094.79 88888.00 2015-01-04 00:30:34.000 004 33685.16 10.40 17094.77 88888.00 2015-01-04 00:30:35.000 004 33685.17 10.41 17094.79 37774.63 2015-01-04 00:30:36.000 004 33685.17 10.38 17094.81 88888.00 2015-01-04 00:30:37.000 004 33685.19 10.37 17094.79 88888.00 2015-01-04 00:30:38.000 004 33685.19 10.40 17094.76 88888.00 2015-01-04 00:30:39.000 004 33685.21 10.46 17094.77 88888.00 2015-01-04 00:30:40.000 004 33685.20 10.45 17094.81 37774.65 2015-01-04 00:30:41.000 004 33685.20 10.41 17094.82 88888.00 2015-01-04 00:30:42.000 004 33685.24 10.41 17094.80 88888.00 2015-01-04 00:30:43.000 004 33685.24 10.43 17094.82 88888.00 2015-01-04 00:30:44.000 004 33685.21 10.44 17094.80 88888.00 2015-01-04 00:30:45.000 004 33685.17 10.44 17094.82 37774.60 2015-01-04 00:30:46.000 004 33685.19 10.42 17094.85 88888.00 2015-01-04 00:30:47.000 004 33685.20 10.40 17094.90 88888.00 2015-01-04 00:30:48.000 004 33685.18 10.40 17094.86 88888.00 2015-01-04 00:30:49.000 004 33685.19 10.42 17094.80 88888.00 2015-01-04 00:30:50.000 004 33685.17 10.43 17094.79 37774.70 2015-01-04 00:30:51.000 004 33685.18 10.45 17094.79 88888.00 2015-01-04 00:30:52.000 004 33685.16 10.38 17094.79 88888.00 2015-01-04 00:30:53.000 004 33685.13 10.36 17094.80 88888.00 2015-01-04 00:30:54.000 004 33685.17 10.40 17094.82 88888.00 2015-01-04 00:30:55.000 004 33685.17 10.41 17094.79 37774.61 2015-01-04 00:30:56.000 004 33685.15 10.40 17094.81 88888.00 2015-01-04 00:30:57.000 004 33685.16 10.40 17094.77 88888.00 2015-01-04 00:30:58.000 004 33685.15 10.39 17094.76 88888.00 2015-01-04 00:30:59.000 004 33685.16 10.42 17094.80 88888.00 2015-01-04 00:31:00.000 004 33685.20 10.46 17094.81 37774.64 2015-01-04 00:31:01.000 004 33685.17 10.46 17094.81 88888.00 2015-01-04 00:31:02.000 004 33685.19 10.45 17094.82 88888.00 2015-01-04 00:31:03.000 004 33685.14 10.44 17094.77 88888.00 2015-01-04 00:31:04.000 004 33685.18 10.44 17094.78 88888.00 2015-01-04 00:31:05.000 004 33685.19 10.43 17094.79 37774.58 2015-01-04 00:31:06.000 004 33685.20 10.49 17094.79 88888.00 2015-01-04 00:31:07.000 004 33685.21 10.44 17094.78 88888.00 2015-01-04 00:31:08.000 004 33685.20 10.41 17094.78 88888.00 2015-01-04 00:31:09.000 004 33685.21 10.41 17094.78 88888.00 2015-01-04 00:31:10.000 004 33685.20 10.43 17094.77 37774.63 2015-01-04 00:31:11.000 004 33685.14 10.43 17094.74 88888.00 2015-01-04 00:31:12.000 004 33685.10 10.43 17094.76 88888.00 2015-01-04 00:31:13.000 004 33685.14 10.40 17094.75 88888.00 2015-01-04 00:31:14.000 004 33685.14 10.41 17094.79 88888.00 2015-01-04 00:31:15.000 004 33685.16 10.43 17094.82 37774.64 2015-01-04 00:31:16.000 004 33685.15 10.45 17094.79 88888.00 2015-01-04 00:31:17.000 004 33685.17 10.41 17094.80 88888.00 2015-01-04 00:31:18.000 004 33685.16 10.41 17094.82 88888.00 2015-01-04 00:31:19.000 004 33685.13 10.41 17094.85 88888.00 2015-01-04 00:31:20.000 004 33685.14 10.43 17094.80 37774.61 2015-01-04 00:31:21.000 004 33685.16 10.41 17094.80 88888.00 2015-01-04 00:31:22.000 004 33685.17 10.42 17094.79 88888.00 2015-01-04 00:31:23.000 004 33685.17 10.46 17094.81 88888.00 2015-01-04 00:31:24.000 004 33685.14 10.45 17094.83 88888.00 2015-01-04 00:31:25.000 004 33685.12 10.44 17094.83 37774.66 2015-01-04 00:31:26.000 004 33685.17 10.45 17094.84 88888.00 2015-01-04 00:31:27.000 004 33685.16 10.50 17094.83 88888.00 2015-01-04 00:31:28.000 004 33685.17 10.46 17094.83 88888.00 2015-01-04 00:31:29.000 004 33685.18 10.48 17094.84 88888.00 2015-01-04 00:31:30.000 004 33685.19 10.48 17094.84 37774.58 2015-01-04 00:31:31.000 004 33685.18 10.50 17094.85 88888.00 2015-01-04 00:31:32.000 004 33685.14 10.52 17094.86 88888.00 2015-01-04 00:31:33.000 004 33685.14 10.50 17094.87 88888.00 2015-01-04 00:31:34.000 004 33685.17 10.52 17094.82 88888.00 2015-01-04 00:31:35.000 004 33685.16 10.49 17094.83 37774.63 2015-01-04 00:31:36.000 004 33685.15 10.44 17094.81 88888.00 2015-01-04 00:31:37.000 004 33685.15 10.46 17094.83 88888.00 2015-01-04 00:31:38.000 004 33685.19 10.48 17094.82 88888.00 2015-01-04 00:31:39.000 004 33685.18 10.46 17094.79 88888.00 2015-01-04 00:31:40.000 004 33685.18 10.47 17094.82 37774.61 2015-01-04 00:31:41.000 004 33685.18 10.47 17094.81 88888.00 2015-01-04 00:31:42.000 004 33685.16 10.50 17094.82 88888.00 2015-01-04 00:31:43.000 004 33685.13 10.46 17094.81 88888.00 2015-01-04 00:31:44.000 004 33685.13 10.45 17094.83 88888.00 2015-01-04 00:31:45.000 004 33685.12 10.46 17094.81 37774.63 2015-01-04 00:31:46.000 004 33685.15 10.44 17094.81 88888.00 2015-01-04 00:31:47.000 004 33685.15 10.42 17094.81 88888.00 2015-01-04 00:31:48.000 004 33685.17 10.46 17094.85 88888.00 2015-01-04 00:31:49.000 004 33685.14 10.49 17094.83 88888.00 2015-01-04 00:31:50.000 004 33685.15 10.50 17094.83 37774.59 2015-01-04 00:31:51.000 004 33685.18 10.50 17094.83 88888.00 2015-01-04 00:31:52.000 004 33685.19 10.51 17094.82 88888.00 2015-01-04 00:31:53.000 004 33685.18 10.50 17094.82 88888.00 2015-01-04 00:31:54.000 004 33685.19 10.52 17094.87 88888.00 2015-01-04 00:31:55.000 004 33685.16 10.49 17094.87 37774.65 2015-01-04 00:31:56.000 004 33685.16 10.48 17094.82 88888.00 2015-01-04 00:31:57.000 004 33685.20 10.46 17094.84 88888.00 2015-01-04 00:31:58.000 004 33685.20 10.45 17094.83 88888.00 2015-01-04 00:31:59.000 004 33685.19 10.43 17094.84 88888.00 2015-01-04 00:32:00.000 004 33685.21 10.48 17094.82 37774.65 2015-01-04 00:32:01.000 004 33685.21 10.45 17094.79 88888.00 2015-01-04 00:32:02.000 004 33685.21 10.42 17094.77 88888.00 2015-01-04 00:32:03.000 004 33685.19 10.44 17094.77 88888.00 2015-01-04 00:32:04.000 004 33685.18 10.45 17094.79 88888.00 2015-01-04 00:32:05.000 004 33685.19 10.45 17094.77 37774.63 2015-01-04 00:32:06.000 004 33685.18 10.47 17094.76 88888.00 2015-01-04 00:32:07.000 004 33685.19 10.48 17094.75 88888.00 2015-01-04 00:32:08.000 004 33685.21 10.45 17094.76 88888.00 2015-01-04 00:32:09.000 004 33685.20 10.43 17094.74 88888.00 2015-01-04 00:32:10.000 004 33685.21 10.44 17094.75 37774.71 2015-01-04 00:32:11.000 004 33685.22 10.42 17094.76 88888.00 2015-01-04 00:32:12.000 004 33685.25 10.41 17094.74 88888.00 2015-01-04 00:32:13.000 004 33685.21 10.37 17094.74 88888.00 2015-01-04 00:32:14.000 004 33685.22 10.38 17094.72 88888.00 2015-01-04 00:32:15.000 004 33685.21 10.40 17094.76 37774.72 2015-01-04 00:32:16.000 004 33685.20 10.39 17094.78 88888.00 2015-01-04 00:32:17.000 004 33685.22 10.39 17094.74 88888.00 2015-01-04 00:32:18.000 004 33685.22 10.44 17094.71 88888.00 2015-01-04 00:32:19.000 004 33685.20 10.40 17094.73 88888.00 2015-01-04 00:32:20.000 004 33685.18 10.35 17094.72 37774.70 2015-01-04 00:32:21.000 004 33685.19 10.37 17094.73 88888.00 2015-01-04 00:32:22.000 004 33685.20 10.37 17094.71 88888.00 2015-01-04 00:32:23.000 004 33685.18 10.36 17094.73 88888.00 2015-01-04 00:32:24.000 004 33685.23 10.34 17094.73 88888.00 2015-01-04 00:32:25.000 004 33685.25 10.33 17094.74 37774.72 2015-01-04 00:32:26.000 004 33685.22 10.33 17094.78 88888.00 2015-01-04 00:32:27.000 004 33685.19 10.33 17094.76 88888.00 2015-01-04 00:32:28.000 004 33685.19 10.35 17094.72 88888.00 2015-01-04 00:32:29.000 004 33685.19 10.35 17094.73 88888.00 2015-01-04 00:32:30.000 004 33685.17 10.38 17094.70 37774.65 2015-01-04 00:32:31.000 004 33685.15 10.35 17094.75 88888.00 2015-01-04 00:32:32.000 004 33685.12 10.31 17094.76 88888.00 2015-01-04 00:32:33.000 004 33685.13 10.28 17094.78 88888.00 2015-01-04 00:32:34.000 004 33685.16 10.28 17094.78 88888.00 2015-01-04 00:32:35.000 004 33685.14 10.31 17094.78 37774.69 2015-01-04 00:32:36.000 004 33685.14 10.30 17094.77 88888.00 2015-01-04 00:32:37.000 004 33685.12 10.31 17094.80 88888.00 2015-01-04 00:32:38.000 004 33685.15 10.32 17094.82 88888.00 2015-01-04 00:32:39.000 004 33685.21 10.35 17094.84 88888.00 2015-01-04 00:32:40.000 004 33685.20 10.34 17094.84 37774.68 2015-01-04 00:32:41.000 004 33685.21 10.40 17094.80 88888.00 2015-01-04 00:32:42.000 004 33685.22 10.38 17094.80 88888.00 2015-01-04 00:32:43.000 004 33685.23 10.35 17094.77 88888.00 2015-01-04 00:32:44.000 004 33685.24 10.38 17094.77 88888.00 2015-01-04 00:32:45.000 004 33685.22 10.36 17094.79 37774.70 2015-01-04 00:32:46.000 004 33685.21 10.33 17094.78 88888.00 2015-01-04 00:32:47.000 004 33685.22 10.27 17094.80 88888.00 2015-01-04 00:32:48.000 004 33685.23 10.28 17094.77 88888.00 2015-01-04 00:32:49.000 004 33685.25 10.25 17094.77 88888.00 2015-01-04 00:32:50.000 004 33685.26 10.25 17094.77 37774.62 2015-01-04 00:32:51.000 004 33685.26 10.29 17094.76 88888.00 2015-01-04 00:32:52.000 004 33685.26 10.28 17094.74 88888.00 2015-01-04 00:32:53.000 004 33685.23 10.29 17094.74 88888.00 2015-01-04 00:32:54.000 004 33685.21 10.32 17094.71 88888.00 2015-01-04 00:32:55.000 004 33685.24 10.31 17094.70 37774.67 2015-01-04 00:32:56.000 004 33685.25 10.27 17094.72 88888.00 2015-01-04 00:32:57.000 004 33685.24 10.28 17094.73 88888.00 2015-01-04 00:32:58.000 004 33685.28 10.26 17094.75 88888.00 2015-01-04 00:32:59.000 004 33685.26 10.22 17094.79 88888.00 2015-01-04 00:33:00.000 004 33685.25 10.20 17094.78 37774.63 2015-01-04 00:33:01.000 004 33685.25 10.27 17094.76 88888.00 2015-01-04 00:33:02.000 004 33685.27 10.30 17094.76 88888.00 2015-01-04 00:33:03.000 004 33685.27 10.30 17094.77 88888.00 2015-01-04 00:33:04.000 004 33685.25 10.28 17094.77 88888.00 2015-01-04 00:33:05.000 004 33685.25 10.32 17094.74 37774.67 2015-01-04 00:33:06.000 004 33685.30 10.36 17094.78 88888.00 2015-01-04 00:33:07.000 004 33685.33 10.33 17094.79 88888.00 2015-01-04 00:33:08.000 004 33685.31 10.29 17094.81 88888.00 2015-01-04 00:33:09.000 004 33685.30 10.25 17094.83 88888.00 2015-01-04 00:33:10.000 004 33685.29 10.23 17094.81 37774.62 2015-01-04 00:33:11.000 004 33685.28 10.23 17094.78 88888.00 2015-01-04 00:33:12.000 004 33685.26 10.23 17094.77 88888.00 2015-01-04 00:33:13.000 004 33685.23 10.23 17094.75 88888.00 2015-01-04 00:33:14.000 004 33685.26 10.24 17094.74 88888.00 2015-01-04 00:33:15.000 004 33685.23 10.23 17094.72 37774.71 2015-01-04 00:33:16.000 004 33685.23 10.26 17094.75 88888.00 2015-01-04 00:33:17.000 004 33685.23 10.27 17094.76 88888.00 2015-01-04 00:33:18.000 004 33685.23 10.27 17094.73 88888.00 2015-01-04 00:33:19.000 004 33685.23 10.25 17094.72 88888.00 2015-01-04 00:33:20.000 004 33685.24 10.21 17094.74 37774.68 2015-01-04 00:33:21.000 004 33685.24 10.22 17094.73 88888.00 2015-01-04 00:33:22.000 004 33685.25 10.26 17094.71 88888.00 2015-01-04 00:33:23.000 004 33685.27 10.24 17094.72 88888.00 2015-01-04 00:33:24.000 004 33685.23 10.29 17094.71 88888.00 2015-01-04 00:33:25.000 004 33685.21 10.27 17094.70 37774.68 2015-01-04 00:33:26.000 004 33685.22 10.29 17094.71 88888.00 2015-01-04 00:33:27.000 004 33685.20 10.29 17094.71 88888.00 2015-01-04 00:33:28.000 004 33685.19 10.26 17094.72 88888.00 2015-01-04 00:33:29.000 004 33685.16 10.27 17094.73 88888.00 2015-01-04 00:33:30.000 004 33685.17 10.26 17094.73 37774.65 2015-01-04 00:33:31.000 004 33685.15 10.26 17094.74 88888.00 2015-01-04 00:33:32.000 004 33685.13 10.34 17094.75 88888.00 2015-01-04 00:33:33.000 004 33685.16 10.34 17094.72 88888.00 2015-01-04 00:33:34.000 004 33685.20 10.33 17094.74 88888.00 2015-01-04 00:33:35.000 004 33685.19 10.31 17094.71 37774.61 2015-01-04 00:33:36.000 004 33685.20 10.30 17094.69 88888.00 2015-01-04 00:33:37.000 004 33685.22 10.34 17094.73 88888.00 2015-01-04 00:33:38.000 004 33685.20 10.32 17094.75 88888.00 2015-01-04 00:33:39.000 004 33685.22 10.30 17094.75 88888.00 2015-01-04 00:33:40.000 004 33685.24 10.28 17094.76 37774.57 2015-01-04 00:33:41.000 004 33685.22 10.25 17094.74 88888.00 2015-01-04 00:33:42.000 004 33685.23 10.26 17094.74 88888.00 2015-01-04 00:33:43.000 004 33685.25 10.28 17094.72 88888.00 2015-01-04 00:33:44.000 004 33685.28 10.27 17094.73 88888.00 2015-01-04 00:33:45.000 004 33685.24 10.25 17094.70 37774.62 2015-01-04 00:33:46.000 004 33685.22 10.22 17094.69 88888.00 2015-01-04 00:33:47.000 004 33685.23 10.21 17094.70 88888.00 2015-01-04 00:33:48.000 004 33685.24 10.19 17094.73 88888.00 2015-01-04 00:33:49.000 004 33685.27 10.20 17094.74 88888.00 2015-01-04 00:33:50.000 004 33685.26 10.22 17094.72 37774.56 2015-01-04 00:33:51.000 004 33685.24 10.19 17094.71 88888.00 2015-01-04 00:33:52.000 004 33685.25 10.20 17094.73 88888.00 2015-01-04 00:33:53.000 004 33685.23 10.22 17094.74 88888.00 2015-01-04 00:33:54.000 004 33685.27 10.23 17094.75 88888.00 2015-01-04 00:33:55.000 004 33685.28 10.23 17094.75 37774.66 2015-01-04 00:33:56.000 004 33685.29 10.22 17094.75 88888.00 2015-01-04 00:33:57.000 004 33685.29 10.23 17094.76 88888.00 2015-01-04 00:33:58.000 004 33685.29 10.25 17094.74 88888.00 2015-01-04 00:33:59.000 004 33685.28 10.25 17094.73 88888.00 2015-01-04 00:34:00.000 004 33685.31 10.25 17094.72 37774.66 2015-01-04 00:34:01.000 004 33685.31 10.20 17094.72 88888.00 2015-01-04 00:34:02.000 004 33685.29 10.18 17094.71 88888.00 2015-01-04 00:34:03.000 004 33685.30 10.19 17094.69 88888.00 2015-01-04 00:34:04.000 004 33685.29 10.20 17094.70 88888.00 2015-01-04 00:34:05.000 004 33685.28 10.17 17094.71 37774.66 2015-01-04 00:34:06.000 004 33685.29 10.15 17094.71 88888.00 2015-01-04 00:34:07.000 004 33685.26 10.15 17094.69 88888.00 2015-01-04 00:34:08.000 004 33685.27 10.18 17094.69 88888.00 2015-01-04 00:34:09.000 004 33685.29 10.20 17094.68 88888.00 2015-01-04 00:34:10.000 004 33685.26 10.20 17094.66 37774.61 2015-01-04 00:34:11.000 004 33685.29 10.19 17094.65 88888.00 2015-01-04 00:34:12.000 004 33685.28 10.18 17094.63 88888.00 2015-01-04 00:34:13.000 004 33685.24 10.18 17094.65 88888.00 2015-01-04 00:34:14.000 004 33685.25 10.18 17094.66 88888.00 2015-01-04 00:34:15.000 004 33685.28 10.18 17094.67 37774.69 2015-01-04 00:34:16.000 004 33685.27 10.18 17094.68 88888.00 2015-01-04 00:34:17.000 004 33685.29 10.21 17094.67 88888.00 2015-01-04 00:34:18.000 004 33685.30 10.20 17094.71 88888.00 2015-01-04 00:34:19.000 004 33685.31 10.18 17094.68 88888.00 2015-01-04 00:34:20.000 004 33685.30 10.16 17094.69 37774.72 2015-01-04 00:34:21.000 004 33685.26 10.18 17094.71 88888.00 2015-01-04 00:34:22.000 004 33685.24 10.16 17094.70 88888.00 2015-01-04 00:34:23.000 004 33685.22 10.21 17094.71 88888.00 2015-01-04 00:34:24.000 004 33685.22 10.20 17094.72 88888.00 2015-01-04 00:34:25.000 004 33685.25 10.19 17094.73 37774.72 2015-01-04 00:34:26.000 004 33685.25 10.17 17094.73 88888.00 2015-01-04 00:34:27.000 004 33685.30 10.18 17094.74 88888.00 2015-01-04 00:34:28.000 004 33685.31 10.15 17094.74 88888.00 2015-01-04 00:34:29.000 004 33685.28 10.15 17094.72 88888.00 2015-01-04 00:34:30.000 004 33685.26 10.15 17094.71 37774.67 2015-01-04 00:34:31.000 004 33685.24 10.21 17094.73 88888.00 2015-01-04 00:34:32.000 004 33685.26 10.22 17094.70 88888.00 2015-01-04 00:34:33.000 004 33685.25 10.20 17094.69 88888.00 2015-01-04 00:34:34.000 004 33685.27 10.22 17094.67 88888.00 2015-01-04 00:34:35.000 004 33685.30 10.22 17094.68 37774.72 2015-01-04 00:34:36.000 004 33685.28 10.21 17094.64 88888.00 2015-01-04 00:34:37.000 004 33685.31 10.19 17094.66 88888.00 2015-01-04 00:34:38.000 004 33685.29 10.20 17094.67 88888.00 2015-01-04 00:34:39.000 004 33685.24 10.20 17094.67 88888.00 2015-01-04 00:34:40.000 004 33685.28 10.20 17094.67 37774.71 2015-01-04 00:34:41.000 004 33685.27 10.21 17094.67 88888.00 2015-01-04 00:34:42.000 004 33685.25 10.24 17094.70 88888.00 2015-01-04 00:34:43.000 004 33685.25 10.27 17094.71 88888.00 2015-01-04 00:34:44.000 004 33685.26 10.26 17094.69 88888.00 2015-01-04 00:34:45.000 004 33685.27 10.26 17094.69 37774.72 2015-01-04 00:34:46.000 004 33685.28 10.23 17094.70 88888.00 2015-01-04 00:34:47.000 004 33685.26 10.24 17094.68 88888.00 2015-01-04 00:34:48.000 004 33685.27 10.24 17094.68 88888.00 2015-01-04 00:34:49.000 004 33685.26 10.23 17094.65 88888.00 2015-01-04 00:34:50.000 004 33685.25 10.24 17094.66 37774.65 2015-01-04 00:34:51.000 004 33685.26 10.22 17094.67 88888.00 2015-01-04 00:34:52.000 004 33685.27 10.19 17094.71 88888.00 2015-01-04 00:34:53.000 004 33685.27 10.22 17094.71 88888.00 2015-01-04 00:34:54.000 004 33685.30 10.18 17094.66 88888.00 2015-01-04 00:34:55.000 004 33685.31 10.26 17094.66 37774.71 2015-01-04 00:34:56.000 004 33685.29 10.27 17094.65 88888.00 2015-01-04 00:34:57.000 004 33685.28 10.26 17094.67 88888.00 2015-01-04 00:34:58.000 004 33685.29 10.26 17094.69 88888.00 2015-01-04 00:34:59.000 004 33685.28 10.27 17094.72 88888.00 2015-01-04 00:35:00.000 004 33685.27 10.26 17094.70 37774.73 2015-01-04 00:35:01.000 004 33685.29 10.22 17094.68 88888.00 2015-01-04 00:35:02.000 004 33685.27 10.23 17094.69 88888.00 2015-01-04 00:35:03.000 004 33685.27 10.23 17094.71 88888.00 2015-01-04 00:35:04.000 004 33685.26 10.24 17094.73 88888.00 2015-01-04 00:35:05.000 004 33685.30 10.21 17094.72 37774.68 2015-01-04 00:35:06.000 004 33685.30 10.23 17094.71 88888.00 2015-01-04 00:35:07.000 004 33685.25 10.26 17094.71 88888.00 2015-01-04 00:35:08.000 004 33685.22 10.25 17094.72 88888.00 2015-01-04 00:35:09.000 004 33685.21 10.22 17094.69 88888.00 2015-01-04 00:35:10.000 004 33685.24 10.21 17094.71 37774.60 2015-01-04 00:35:11.000 004 33685.23 10.20 17094.73 88888.00 2015-01-04 00:35:12.000 004 33685.20 10.20 17094.70 88888.00 2015-01-04 00:35:13.000 004 33685.17 10.17 17094.70 88888.00 2015-01-04 00:35:14.000 004 33685.19 10.22 17094.70 88888.00 2015-01-04 00:35:15.000 004 33685.19 10.21 17094.67 37774.63 2015-01-04 00:35:16.000 004 33685.18 10.20 17094.72 88888.00 2015-01-04 00:35:17.000 004 33685.19 10.20 17094.71 88888.00 2015-01-04 00:35:18.000 004 33685.19 10.23 17094.71 88888.00 2015-01-04 00:35:19.000 004 33685.20 10.23 17094.70 88888.00 2015-01-04 00:35:20.000 004 33685.22 10.24 17094.71 37774.62 2015-01-04 00:35:21.000 004 33685.18 10.19 17094.74 88888.00 2015-01-04 00:35:22.000 004 33685.17 10.17 17094.71 88888.00 2015-01-04 00:35:23.000 004 33685.22 10.17 17094.71 88888.00 2015-01-04 00:35:24.000 004 33685.24 10.19 17094.71 88888.00 2015-01-04 00:35:25.000 004 33685.26 10.18 17094.70 37774.65 2015-01-04 00:35:26.000 004 33685.22 10.20 17094.71 88888.00 2015-01-04 00:35:27.000 004 33685.22 10.20 17094.69 88888.00 2015-01-04 00:35:28.000 004 33685.18 10.20 17094.66 88888.00 2015-01-04 00:35:29.000 004 33685.19 10.20 17094.66 88888.00 2015-01-04 00:35:30.000 004 33685.16 10.19 17094.65 37774.60 2015-01-04 00:35:31.000 004 33685.16 10.15 17094.66 88888.00 2015-01-04 00:35:32.000 004 33685.16 10.15 17094.67 88888.00 2015-01-04 00:35:33.000 004 33685.16 10.20 17094.63 88888.00 2015-01-04 00:35:34.000 004 33685.11 10.19 17094.64 88888.00 2015-01-04 00:35:35.000 004 33685.09 10.18 17094.64 37774.64 2015-01-04 00:35:36.000 004 33685.09 10.16 17094.63 88888.00 2015-01-04 00:35:37.000 004 33685.12 10.16 17094.63 88888.00 2015-01-04 00:35:38.000 004 33685.10 10.13 17094.65 88888.00 2015-01-04 00:35:39.000 004 33685.05 10.13 17094.68 88888.00 2015-01-04 00:35:40.000 004 33685.13 10.13 17094.69 37774.64 2015-01-04 00:35:41.000 004 33685.17 10.11 17094.69 88888.00 2015-01-04 00:35:42.000 004 33685.14 10.12 17094.69 88888.00 2015-01-04 00:35:43.000 004 33685.12 10.09 17094.67 88888.00 2015-01-04 00:35:44.000 004 33685.12 10.11 17094.67 88888.00 2015-01-04 00:35:45.000 004 33685.11 10.14 17094.68 37774.63 2015-01-04 00:35:46.000 004 33685.13 10.13 17094.64 88888.00 2015-01-04 00:35:47.000 004 33685.13 10.10 17094.63 88888.00 2015-01-04 00:35:48.000 004 33685.16 10.10 17094.65 88888.00 2015-01-04 00:35:49.000 004 33685.14 10.07 17094.65 88888.00 2015-01-04 00:35:50.000 004 33685.10 10.07 17094.65 37774.59 2015-01-04 00:35:51.000 004 33685.12 10.08 17094.61 88888.00 2015-01-04 00:35:52.000 004 33685.16 10.12 17094.65 88888.00 2015-01-04 00:35:53.000 004 33685.16 10.16 17094.66 88888.00 2015-01-04 00:35:54.000 004 33685.13 10.16 17094.70 88888.00 2015-01-04 00:35:55.000 004 33685.13 10.09 17094.71 37774.62 2015-01-04 00:35:56.000 004 33685.11 10.03 17094.71 88888.00 2015-01-04 00:35:57.000 004 33685.09 10.05 17094.68 88888.00 2015-01-04 00:35:58.000 004 33685.10 10.11 17094.65 88888.00 2015-01-04 00:35:59.000 004 33685.08 10.08 17094.65 88888.00 2015-01-04 00:36:00.000 004 33685.10 10.10 17094.66 37774.64 2015-01-04 00:36:01.000 004 33685.09 10.13 17094.68 88888.00 2015-01-04 00:36:02.000 004 33685.10 10.13 17094.70 88888.00 2015-01-04 00:36:03.000 004 33685.10 10.10 17094.66 88888.00 2015-01-04 00:36:04.000 004 33685.10 10.08 17094.64 88888.00 2015-01-04 00:36:05.000 004 33685.12 10.09 17094.64 37774.60 2015-01-04 00:36:06.000 004 33685.09 10.05 17094.65 88888.00 2015-01-04 00:36:07.000 004 33685.09 10.03 17094.70 88888.00 2015-01-04 00:36:08.000 004 33685.11 10.01 17094.70 88888.00 2015-01-04 00:36:09.000 004 33685.11 10.03 17094.70 88888.00 2015-01-04 00:36:10.000 004 33685.10 10.03 17094.70 37774.60 2015-01-04 00:36:11.000 004 33685.07 10.02 17094.68 88888.00 2015-01-04 00:36:12.000 004 33685.04 10.00 17094.67 88888.00 2015-01-04 00:36:13.000 004 33685.02 9.98 17094.68 88888.00 2015-01-04 00:36:14.000 004 33685.02 10.01 17094.72 88888.00 2015-01-04 00:36:15.000 004 33685.01 10.01 17094.72 37774.59 2015-01-04 00:36:16.000 004 33685.03 10.02 17094.75 88888.00 2015-01-04 00:36:17.000 004 33685.01 10.06 17094.74 88888.00 2015-01-04 00:36:18.000 004 33685.03 10.06 17094.74 88888.00 2015-01-04 00:36:19.000 004 33685.03 10.08 17094.76 88888.00 2015-01-04 00:36:20.000 004 33685.07 10.07 17094.78 37774.61 2015-01-04 00:36:21.000 004 33685.05 10.08 17094.75 88888.00 2015-01-04 00:36:22.000 004 33685.04 10.05 17094.73 88888.00 2015-01-04 00:36:23.000 004 33685.05 10.03 17094.77 88888.00 2015-01-04 00:36:24.000 004 33685.02 10.03 17094.78 88888.00 2015-01-04 00:36:25.000 004 33685.05 10.04 17094.78 37774.52 2015-01-04 00:36:26.000 004 33685.04 10.02 17094.76 88888.00 2015-01-04 00:36:27.000 004 33685.05 10.03 17094.74 88888.00 2015-01-04 00:36:28.000 004 33685.08 10.06 17094.80 88888.00 2015-01-04 00:36:29.000 004 33685.06 10.04 17094.79 88888.00 2015-01-04 00:36:30.000 004 33685.08 10.02 17094.77 37774.61 2015-01-04 00:36:31.000 004 33685.12 10.08 17094.76 88888.00 2015-01-04 00:36:32.000 004 33685.10 10.10 17094.77 88888.00 2015-01-04 00:36:33.000 004 33685.09 10.08 17094.81 88888.00 2015-01-04 00:36:34.000 004 33685.07 10.14 17094.79 88888.00 2015-01-04 00:36:35.000 004 33685.08 10.16 17094.77 37774.63 2015-01-04 00:36:36.000 004 33685.08 10.18 17094.78 88888.00 2015-01-04 00:36:37.000 004 33685.09 10.15 17094.75 88888.00 2015-01-04 00:36:38.000 004 33685.08 10.10 17094.76 88888.00 2015-01-04 00:36:39.000 004 33685.05 10.10 17094.81 88888.00 2015-01-04 00:36:40.000 004 33685.05 10.07 17094.79 37774.58 2015-01-04 00:36:41.000 004 33685.05 10.06 17094.77 88888.00 2015-01-04 00:36:42.000 004 33685.08 10.05 17094.77 88888.00 2015-01-04 00:36:43.000 004 33685.07 10.09 17094.78 88888.00 2015-01-04 00:36:44.000 004 33685.05 10.08 17094.78 88888.00 2015-01-04 00:36:45.000 004 33685.07 10.06 17094.75 37774.60 2015-01-04 00:36:46.000 004 33685.05 10.04 17094.74 88888.00 2015-01-04 00:36:47.000 004 33685.05 10.03 17094.73 88888.00 2015-01-04 00:36:48.000 004 33685.04 10.02 17094.73 88888.00 2015-01-04 00:36:49.000 004 33685.02 10.00 17094.73 88888.00 2015-01-04 00:36:50.000 004 33685.06 9.99 17094.77 37774.59 2015-01-04 00:36:51.000 004 33685.05 9.98 17094.76 88888.00 2015-01-04 00:36:52.000 004 33685.05 9.96 17094.74 88888.00 2015-01-04 00:36:53.000 004 33685.06 9.95 17094.78 88888.00 2015-01-04 00:36:54.000 004 33685.04 10.01 17094.78 88888.00 2015-01-04 00:36:55.000 004 33685.04 10.00 17094.78 37774.52 2015-01-04 00:36:56.000 004 33685.06 10.01 17094.74 88888.00 2015-01-04 00:36:57.000 004 33685.07 10.01 17094.70 88888.00 2015-01-04 00:36:58.000 004 33685.07 9.95 17094.68 88888.00 2015-01-04 00:36:59.000 004 33685.04 9.94 17094.71 88888.00 2015-01-04 00:37:00.000 004 33685.02 9.94 17094.75 37774.57 2015-01-04 00:37:01.000 004 33685.07 9.92 17094.73 88888.00 2015-01-04 00:37:02.000 004 33685.13 9.95 17094.75 88888.00 2015-01-04 00:37:03.000 004 33685.10 9.96 17094.77 88888.00 2015-01-04 00:37:04.000 004 33685.09 10.01 17094.75 88888.00 2015-01-04 00:37:05.000 004 33685.09 9.99 17094.75 37774.57 2015-01-04 00:37:06.000 004 33685.06 10.00 17094.75 88888.00 2015-01-04 00:37:07.000 004 33685.09 10.05 17094.74 88888.00 2015-01-04 00:37:08.000 004 33685.12 10.07 17094.75 88888.00 2015-01-04 00:37:09.000 004 33685.08 10.01 17094.75 88888.00 2015-01-04 00:37:10.000 004 33685.07 10.03 17094.71 37774.50 2015-01-04 00:37:11.000 004 33685.06 10.05 17094.71 88888.00 2015-01-04 00:37:12.000 004 33685.06 10.03 17094.73 88888.00 2015-01-04 00:37:13.000 004 33685.05 10.02 17094.70 88888.00 2015-01-04 00:37:14.000 004 33685.08 10.05 17094.70 88888.00 2015-01-04 00:37:15.000 004 33685.07 10.07 17094.69 37774.59 2015-01-04 00:37:16.000 004 33685.09 10.08 17094.72 88888.00 2015-01-04 00:37:17.000 004 33685.11 10.12 17094.74 88888.00 2015-01-04 00:37:18.000 004 33685.11 10.10 17094.69 88888.00 2015-01-04 00:37:19.000 004 33685.10 10.08 17094.69 88888.00 2015-01-04 00:37:20.000 004 33685.08 10.06 17094.72 37774.58 2015-01-04 00:37:21.000 004 33685.11 10.02 17094.76 88888.00 2015-01-04 00:37:22.000 004 33685.15 10.02 17094.76 88888.00 2015-01-04 00:37:23.000 004 33685.14 10.03 17094.72 88888.00 2015-01-04 00:37:24.000 004 33685.14 10.03 17094.69 88888.00 2015-01-04 00:37:25.000 004 33685.18 10.05 17094.68 37774.58 2015-01-04 00:37:26.000 004 33685.20 10.03 17094.73 88888.00 2015-01-04 00:37:27.000 004 33685.22 10.04 17094.77 88888.00 2015-01-04 00:37:28.000 004 33685.21 10.02 17094.78 88888.00 2015-01-04 00:37:29.000 004 33685.15 10.04 17094.73 88888.00 2015-01-04 00:37:30.000 004 33685.15 10.06 17094.71 37774.60 2015-01-04 00:37:31.000 004 33685.15 10.03 17094.72 88888.00 2015-01-04 00:37:32.000 004 33685.19 10.03 17094.69 88888.00 2015-01-04 00:37:33.000 004 33685.14 10.04 17094.70 88888.00 2015-01-04 00:37:34.000 004 33685.15 10.07 17094.70 88888.00 2015-01-04 00:37:35.000 004 33685.11 10.03 17094.69 37774.53 2015-01-04 00:37:36.000 004 33685.11 10.03 17094.68 88888.00 2015-01-04 00:37:37.000 004 33685.12 10.02 17094.70 88888.00 2015-01-04 00:37:38.000 004 33685.12 10.00 17094.72 88888.00 2015-01-04 00:37:39.000 004 33685.13 10.02 17094.71 88888.00 2015-01-04 00:37:40.000 004 33685.14 10.03 17094.71 37774.59 2015-01-04 00:37:41.000 004 33685.17 10.01 17094.71 88888.00 2015-01-04 00:37:42.000 004 33685.16 10.00 17094.71 88888.00 2015-01-04 00:37:43.000 004 33685.14 10.03 17094.74 88888.00 2015-01-04 00:37:44.000 004 33685.16 10.05 17094.73 88888.00 2015-01-04 00:37:45.000 004 33685.18 10.06 17094.73 37774.56 2015-01-04 00:37:46.000 004 33685.16 10.08 17094.71 88888.00 2015-01-04 00:37:47.000 004 33685.15 10.10 17094.72 88888.00 2015-01-04 00:37:48.000 004 33685.16 10.05 17094.72 88888.00 2015-01-04 00:37:49.000 004 33685.16 10.03 17094.70 88888.00 2015-01-04 00:37:50.000 004 33685.14 10.04 17094.71 37774.54 2015-01-04 00:37:51.000 004 33685.16 10.06 17094.70 88888.00 2015-01-04 00:37:52.000 004 33685.14 10.03 17094.68 88888.00 2015-01-04 00:37:53.000 004 33685.11 10.01 17094.69 88888.00 2015-01-04 00:37:54.000 004 33685.15 10.04 17094.70 88888.00 2015-01-04 00:37:55.000 004 33685.16 10.08 17094.69 37774.62 2015-01-04 00:37:56.000 004 33685.17 10.10 17094.69 88888.00 2015-01-04 00:37:57.000 004 33685.14 10.06 17094.68 88888.00 2015-01-04 00:37:58.000 004 33685.11 10.05 17094.67 88888.00 2015-01-04 00:37:59.000 004 33685.10 10.07 17094.70 88888.00 2015-01-04 00:38:00.000 004 33685.10 10.08 17094.72 37774.57 2015-01-04 00:38:01.000 004 33685.12 10.11 17094.70 88888.00 2015-01-04 00:38:02.000 004 33685.10 10.11 17094.72 88888.00 2015-01-04 00:38:03.000 004 33685.10 10.08 17094.73 88888.00 2015-01-04 00:38:04.000 004 33685.11 10.07 17094.75 88888.00 2015-01-04 00:38:05.000 004 33685.13 10.02 17094.69 37774.58 2015-01-04 00:38:06.000 004 33685.11 10.02 17094.72 88888.00 2015-01-04 00:38:07.000 004 33685.09 10.00 17094.72 88888.00 2015-01-04 00:38:08.000 004 33685.08 10.03 17094.70 88888.00 2015-01-04 00:38:09.000 004 33685.07 10.02 17094.70 88888.00 2015-01-04 00:38:10.000 004 33685.10 10.00 17094.71 37774.59 2015-01-04 00:38:11.000 004 33685.13 10.02 17094.70 88888.00 2015-01-04 00:38:12.000 004 33685.10 9.97 17094.73 88888.00 2015-01-04 00:38:13.000 004 33685.09 9.99 17094.73 88888.00 2015-01-04 00:38:14.000 004 33685.11 10.02 17094.76 88888.00 2015-01-04 00:38:15.000 004 33685.16 9.99 17094.77 37774.54 2015-01-04 00:38:16.000 004 33685.17 10.00 17094.73 88888.00 2015-01-04 00:38:17.000 004 33685.15 10.03 17094.73 88888.00 2015-01-04 00:38:18.000 004 33685.12 10.00 17094.75 88888.00 2015-01-04 00:38:19.000 004 33685.10 9.97 17094.73 88888.00 2015-01-04 00:38:20.000 004 33685.11 9.96 17094.74 37774.58 2015-01-04 00:38:21.000 004 33685.09 9.97 17094.72 88888.00 2015-01-04 00:38:22.000 004 33685.09 10.02 17094.71 88888.00 2015-01-04 00:38:23.000 004 33685.09 10.01 17094.72 88888.00 2015-01-04 00:38:24.000 004 33685.08 10.04 17094.72 88888.00 2015-01-04 00:38:25.000 004 33685.10 10.06 17094.69 37774.56 2015-01-04 00:38:26.000 004 33685.10 10.04 17094.70 88888.00 2015-01-04 00:38:27.000 004 33685.07 9.99 17094.70 88888.00 2015-01-04 00:38:28.000 004 33685.05 10.00 17094.71 88888.00 2015-01-04 00:38:29.000 004 33685.05 10.01 17094.70 88888.00 2015-01-04 00:38:30.000 004 33685.04 10.04 17094.70 37774.47 2015-01-04 00:38:31.000 004 33685.01 10.02 17094.71 88888.00 2015-01-04 00:38:32.000 004 33685.01 10.06 17094.70 88888.00 2015-01-04 00:38:33.000 004 33684.98 10.08 17094.74 88888.00 2015-01-04 00:38:34.000 004 33684.96 10.09 17094.77 88888.00 2015-01-04 00:38:35.000 004 33684.95 10.07 17094.76 37774.49 2015-01-04 00:38:36.000 004 33684.92 10.03 17094.75 88888.00 2015-01-04 00:38:37.000 004 33684.93 10.02 17094.74 88888.00 2015-01-04 00:38:38.000 004 33684.98 10.08 17094.73 88888.00 2015-01-04 00:38:39.000 004 33684.95 10.07 17094.73 88888.00 2015-01-04 00:38:40.000 004 33684.95 10.05 17094.73 37774.47 2015-01-04 00:38:41.000 004 33684.96 10.06 17094.72 88888.00 2015-01-04 00:38:42.000 004 33684.97 10.06 17094.74 88888.00 2015-01-04 00:38:43.000 004 33684.96 10.08 17094.74 88888.00 2015-01-04 00:38:44.000 004 33685.00 10.11 17094.74 88888.00 2015-01-04 00:38:45.000 004 33684.98 10.08 17094.72 37774.45 2015-01-04 00:38:46.000 004 33684.99 10.07 17094.76 88888.00 2015-01-04 00:38:47.000 004 33684.97 10.08 17094.78 88888.00 2015-01-04 00:38:48.000 004 33684.93 10.05 17094.79 88888.00 2015-01-04 00:38:49.000 004 33684.95 10.06 17094.79 88888.00 2015-01-04 00:38:50.000 004 33684.95 10.06 17094.79 37774.48 2015-01-04 00:38:51.000 004 33684.95 10.08 17094.76 88888.00 2015-01-04 00:38:52.000 004 33684.97 10.09 17094.79 88888.00 2015-01-04 00:38:53.000 004 33684.94 10.08 17094.77 88888.00 2015-01-04 00:38:54.000 004 33684.93 10.07 17094.80 88888.00 2015-01-04 00:38:55.000 004 33684.96 10.06 17094.81 37774.48 2015-01-04 00:38:56.000 004 33684.92 10.04 17094.77 88888.00 2015-01-04 00:38:57.000 004 33684.90 10.05 17094.71 88888.00 2015-01-04 00:38:58.000 004 33684.90 10.08 17094.71 88888.00 2015-01-04 00:38:59.000 004 33684.91 10.04 17094.72 88888.00 2015-01-04 00:39:00.000 004 33684.97 10.03 17094.71 37774.50 2015-01-04 00:39:01.000 004 33685.00 10.05 17094.75 88888.00 2015-01-04 00:39:02.000 004 33684.99 10.05 17094.78 88888.00 2015-01-04 00:39:03.000 004 33685.01 10.07 17094.75 88888.00 2015-01-04 00:39:04.000 004 33685.02 10.10 17094.69 88888.00 2015-01-04 00:39:05.000 004 33684.99 10.10 17094.70 37774.41 2015-01-04 00:39:06.000 004 33684.98 10.09 17094.71 88888.00 2015-01-04 00:39:07.000 004 33684.98 10.10 17094.72 88888.00 2015-01-04 00:39:08.000 004 33684.98 10.16 17094.73 88888.00 2015-01-04 00:39:09.000 004 33684.96 10.13 17094.71 88888.00 2015-01-04 00:39:10.000 004 33684.98 10.14 17094.73 37774.48 2015-01-04 00:39:11.000 004 33684.96 10.09 17094.75 88888.00 2015-01-04 00:39:12.000 004 33684.99 10.08 17094.77 88888.00 2015-01-04 00:39:13.000 004 33684.98 10.06 17094.75 88888.00 2015-01-04 00:39:14.000 004 33685.01 10.05 17094.74 88888.00 2015-01-04 00:39:15.000 004 33685.00 10.03 17094.73 37774.43 2015-01-04 00:39:16.000 004 33685.03 10.02 17094.72 88888.00 2015-01-04 00:39:17.000 004 33685.03 10.07 17094.75 88888.00 2015-01-04 00:39:18.000 004 33685.04 10.06 17094.75 88888.00 2015-01-04 00:39:19.000 004 33685.01 10.04 17094.72 88888.00 2015-01-04 00:39:20.000 004 33685.01 10.06 17094.73 37774.48 2015-01-04 00:39:21.000 004 33685.02 10.07 17094.74 88888.00 2015-01-04 00:39:22.000 004 33685.00 10.06 17094.71 88888.00 2015-01-04 00:39:23.000 004 33684.99 10.06 17094.72 88888.00 2015-01-04 00:39:24.000 004 33685.01 10.08 17094.74 88888.00 2015-01-04 00:39:25.000 004 33684.99 10.10 17094.74 37774.49 2015-01-04 00:39:26.000 004 33685.00 10.06 17094.74 88888.00 2015-01-04 00:39:27.000 004 33685.00 10.05 17094.73 88888.00 2015-01-04 00:39:28.000 004 33684.96 10.06 17094.71 88888.00 2015-01-04 00:39:29.000 004 33684.98 10.05 17094.72 88888.00 2015-01-04 00:39:30.000 004 33684.99 10.04 17094.71 37774.43 2015-01-04 00:39:31.000 004 33684.96 10.05 17094.73 88888.00 2015-01-04 00:39:32.000 004 33684.97 10.04 17094.72 88888.00 2015-01-04 00:39:33.000 004 33684.96 10.08 17094.71 88888.00 2015-01-04 00:39:34.000 004 33684.98 10.07 17094.71 88888.00 2015-01-04 00:39:35.000 004 33684.95 10.06 17094.71 37774.53 2015-01-04 00:39:36.000 004 33684.96 10.04 17094.72 88888.00 2015-01-04 00:39:37.000 004 33684.98 10.04 17094.70 88888.00 2015-01-04 00:39:38.000 004 33684.97 10.07 17094.75 88888.00 2015-01-04 00:39:39.000 004 33684.95 10.10 17094.75 88888.00 2015-01-04 00:39:40.000 004 33684.95 10.11 17094.76 37774.46 2015-01-04 00:39:41.000 004 33684.96 10.08 17094.76 88888.00 2015-01-04 00:39:42.000 004 33685.00 10.08 17094.75 88888.00 2015-01-04 00:39:43.000 004 33685.00 10.08 17094.75 88888.00 2015-01-04 00:39:44.000 004 33684.99 10.09 17094.75 88888.00 2015-01-04 00:39:45.000 004 33685.01 10.06 17094.74 37774.43 2015-01-04 00:39:46.000 004 33685.03 10.08 17094.78 88888.00 2015-01-04 00:39:47.000 004 33685.03 10.12 17094.79 88888.00 2015-01-04 00:39:48.000 004 33685.02 10.12 17094.80 88888.00 2015-01-04 00:39:49.000 004 33685.00 10.07 17094.77 88888.00 2015-01-04 00:39:50.000 004 33684.99 10.08 17094.80 37774.50 2015-01-04 00:39:51.000 004 33685.00 10.11 17094.81 88888.00 2015-01-04 00:39:52.000 004 33685.02 10.12 17094.83 88888.00 2015-01-04 00:39:53.000 004 33685.00 10.13 17094.82 88888.00 2015-01-04 00:39:54.000 004 33685.01 10.10 17094.77 88888.00 2015-01-04 00:39:55.000 004 33685.00 10.09 17094.75 37774.46 2015-01-04 00:39:56.000 004 33684.99 10.11 17094.76 88888.00 2015-01-04 00:39:57.000 004 33684.97 10.13 17094.75 88888.00 2015-01-04 00:39:58.000 004 33684.97 10.16 17094.77 88888.00 2015-01-04 00:39:59.000 004 33685.01 10.11 17094.78 88888.00 2015-01-04 00:40:00.000 004 33685.06 10.13 17094.77 37774.46 2015-01-04 00:40:01.000 004 33685.00 10.12 17094.77 88888.00 2015-01-04 00:40:02.000 004 33684.98 10.14 17094.77 88888.00 2015-01-04 00:40:03.000 004 33684.95 10.14 17094.76 88888.00 2015-01-04 00:40:04.000 004 33684.95 10.15 17094.76 88888.00 2015-01-04 00:40:05.000 004 33684.93 10.12 17094.78 37774.49 2015-01-04 00:40:06.000 004 33684.98 10.16 17094.77 88888.00 2015-01-04 00:40:07.000 004 33685.02 10.13 17094.74 88888.00 2015-01-04 00:40:08.000 004 33684.97 10.09 17094.73 88888.00 2015-01-04 00:40:09.000 004 33684.91 10.10 17094.77 88888.00 2015-01-04 00:40:10.000 004 33684.97 10.13 17094.78 37774.38 2015-01-04 00:40:11.000 004 33684.96 10.14 17094.79 88888.00 2015-01-04 00:40:12.000 004 33684.93 10.10 17094.82 88888.00 2015-01-04 00:40:13.000 004 33684.94 10.09 17094.81 88888.00 2015-01-04 00:40:14.000 004 33684.94 10.12 17094.79 88888.00 2015-01-04 00:40:15.000 004 33684.95 10.11 17094.78 37774.46 2015-01-04 00:40:16.000 004 33684.94 10.12 17094.77 88888.00 2015-01-04 00:40:17.000 004 33684.96 10.08 17094.75 88888.00 2015-01-04 00:40:18.000 004 33684.96 10.05 17094.76 88888.00 2015-01-04 00:40:19.000 004 33684.95 10.07 17094.76 88888.00 2015-01-04 00:40:20.000 004 33684.93 10.12 17094.75 37774.42 2015-01-04 00:40:21.000 004 33684.93 10.12 17094.76 88888.00 2015-01-04 00:40:22.000 004 33684.94 10.16 17094.79 88888.00 2015-01-04 00:40:23.000 004 33684.93 10.14 17094.79 88888.00 2015-01-04 00:40:24.000 004 33684.92 10.19 17094.77 88888.00 2015-01-04 00:40:25.000 004 33684.91 10.18 17094.75 37774.42 2015-01-04 00:40:26.000 004 33684.92 10.17 17094.76 88888.00 2015-01-04 00:40:27.000 004 33684.95 10.17 17094.77 88888.00 2015-01-04 00:40:28.000 004 33684.97 10.22 17094.80 88888.00 2015-01-04 00:40:29.000 004 33684.96 10.21 17094.76 88888.00 2015-01-04 00:40:30.000 004 33684.97 10.19 17094.77 37774.38 2015-01-04 00:40:31.000 004 33684.94 10.15 17094.76 88888.00 2015-01-04 00:40:32.000 004 33684.91 10.16 17094.75 88888.00 2015-01-04 00:40:33.000 004 33684.91 10.17 17094.74 88888.00 2015-01-04 00:40:34.000 004 33684.89 10.17 17094.74 88888.00 2015-01-04 00:40:35.000 004 33684.87 10.18 17094.72 37774.30 2015-01-04 00:40:36.000 004 33684.87 10.19 17094.73 88888.00 2015-01-04 00:40:37.000 004 33684.88 10.21 17094.77 88888.00 2015-01-04 00:40:38.000 004 33684.85 10.19 17094.79 88888.00 2015-01-04 00:40:39.000 004 33684.83 10.20 17094.78 88888.00 2015-01-04 00:40:40.000 004 33684.84 10.21 17094.79 37774.40 2015-01-04 00:40:41.000 004 33684.85 10.22 17094.79 88888.00 2015-01-04 00:40:42.000 004 33684.85 10.21 17094.79 88888.00 2015-01-04 00:40:43.000 004 33684.84 10.23 17094.79 88888.00 2015-01-04 00:40:44.000 004 33684.85 10.24 17094.81 88888.00 2015-01-04 00:40:45.000 004 33684.84 10.23 17094.85 37774.40 2015-01-04 00:40:46.000 004 33684.81 10.24 17094.86 88888.00 2015-01-04 00:40:47.000 004 33684.79 10.20 17094.90 88888.00 2015-01-04 00:40:48.000 004 33684.84 10.17 17094.85 88888.00 2015-01-04 00:40:49.000 004 33684.77 10.13 17094.82 88888.00 2015-01-04 00:40:50.000 004 33684.81 10.14 17094.83 37774.40 2015-01-04 00:40:51.000 004 33684.84 10.18 17094.85 88888.00 2015-01-04 00:40:52.000 004 33684.84 10.16 17094.88 88888.00 2015-01-04 00:40:53.000 004 33684.84 10.19 17094.85 88888.00 2015-01-04 00:40:54.000 004 33684.84 10.20 17094.83 88888.00 2015-01-04 00:40:55.000 004 33684.84 10.21 17094.82 37774.27 2015-01-04 00:40:56.000 004 33684.84 10.19 17094.81 88888.00 2015-01-04 00:40:57.000 004 33684.83 10.19 17094.83 88888.00 2015-01-04 00:40:58.000 004 33684.81 10.17 17094.82 88888.00 2015-01-04 00:40:59.000 004 33684.84 10.18 17094.82 88888.00 2015-01-04 00:41:00.000 004 33684.85 10.18 17094.83 37774.40 2015-01-04 00:41:01.000 004 33684.83 10.20 17094.85 88888.00 2015-01-04 00:41:02.000 004 33684.83 10.17 17094.86 88888.00 2015-01-04 00:41:03.000 004 33684.85 10.18 17094.87 88888.00 2015-01-04 00:41:04.000 004 33684.88 10.17 17094.86 88888.00 2015-01-04 00:41:05.000 004 33684.87 10.16 17094.81 37774.36 2015-01-04 00:41:06.000 004 33684.86 10.20 17094.86 88888.00 2015-01-04 00:41:07.000 004 33684.81 10.15 17094.87 88888.00 2015-01-04 00:41:08.000 004 33684.80 10.16 17094.85 88888.00 2015-01-04 00:41:09.000 004 33684.82 10.18 17094.86 88888.00 2015-01-04 00:41:10.000 004 33684.83 10.21 17094.85 37774.33 2015-01-04 00:41:11.000 004 33684.81 10.19 17094.84 88888.00 2015-01-04 00:41:12.000 004 33684.81 10.17 17094.81 88888.00 2015-01-04 00:41:13.000 004 33684.82 10.19 17094.80 88888.00 2015-01-04 00:41:14.000 004 33684.84 10.22 17094.84 88888.00 2015-01-04 00:41:15.000 004 33684.86 10.22 17094.82 37774.30 2015-01-04 00:41:16.000 004 33684.87 10.24 17094.75 88888.00 2015-01-04 00:41:17.000 004 33684.84 10.23 17094.75 88888.00 2015-01-04 00:41:18.000 004 33684.81 10.22 17094.74 88888.00 2015-01-04 00:41:19.000 004 33684.81 10.19 17094.78 88888.00 2015-01-04 00:41:20.000 004 33684.86 10.22 17094.82 37774.36 2015-01-04 00:41:21.000 004 33684.85 10.22 17094.81 88888.00 2015-01-04 00:41:22.000 004 33684.84 10.23 17094.78 88888.00 2015-01-04 00:41:23.000 004 33684.78 10.19 17094.74 88888.00 2015-01-04 00:41:24.000 004 33684.76 10.20 17094.78 88888.00 2015-01-04 00:41:25.000 004 33684.77 10.20 17094.78 37774.32 2015-01-04 00:41:26.000 004 33684.79 10.19 17094.82 88888.00 2015-01-04 00:41:27.000 004 33684.76 10.16 17094.84 88888.00 2015-01-04 00:41:28.000 004 33684.74 10.16 17094.85 88888.00 2015-01-04 00:41:29.000 004 33684.72 10.17 17094.84 88888.00 2015-01-04 00:41:30.000 004 33684.74 10.22 17094.83 37774.29 2015-01-04 00:41:31.000 004 33684.76 10.20 17094.82 88888.00 2015-01-04 00:41:32.000 004 33684.75 10.16 17094.80 88888.00 2015-01-04 00:41:33.000 004 33684.72 10.17 17094.79 88888.00 2015-01-04 00:41:34.000 004 33684.72 10.18 17094.79 88888.00 2015-01-04 00:41:35.000 004 33684.75 10.20 17094.78 37774.23 2015-01-04 00:41:36.000 004 33684.78 10.19 17094.78 88888.00 2015-01-04 00:41:37.000 004 33684.79 10.15 17094.82 88888.00 2015-01-04 00:41:38.000 004 33684.78 10.13 17094.83 88888.00 2015-01-04 00:41:39.000 004 33684.77 10.14 17094.80 88888.00 2015-01-04 00:41:40.000 004 33684.77 10.13 17094.80 37774.28 2015-01-04 00:41:41.000 004 33684.75 10.12 17094.80 88888.00 2015-01-04 00:41:42.000 004 33684.79 10.10 17094.79 88888.00 2015-01-04 00:41:43.000 004 33684.78 10.10 17094.79 88888.00 2015-01-04 00:41:44.000 004 33684.77 10.17 17094.83 88888.00 2015-01-04 00:41:45.000 004 33684.76 10.17 17094.82 37774.25 2015-01-04 00:41:46.000 004 33684.77 10.14 17094.82 88888.00 2015-01-04 00:41:47.000 004 33684.76 10.13 17094.76 88888.00 2015-01-04 00:41:48.000 004 33684.76 10.09 17094.75 88888.00 2015-01-04 00:41:49.000 004 33684.78 10.11 17094.77 88888.00 2015-01-04 00:41:50.000 004 33684.75 10.11 17094.81 37774.20 2015-01-04 00:41:51.000 004 33684.77 10.12 17094.85 88888.00 2015-01-04 00:41:52.000 004 33684.79 10.11 17094.82 88888.00 2015-01-04 00:41:53.000 004 33684.80 10.09 17094.80 88888.00 2015-01-04 00:41:54.000 004 33684.80 10.11 17094.81 88888.00 2015-01-04 00:41:55.000 004 33684.78 10.12 17094.82 37774.30 2015-01-04 00:41:56.000 004 33684.80 10.11 17094.80 88888.00 2015-01-04 00:41:57.000 004 33684.82 10.12 17094.81 88888.00 2015-01-04 00:41:58.000 004 33684.85 10.12 17094.84 88888.00 2015-01-04 00:41:59.000 004 33684.88 10.14 17094.86 88888.00 2015-01-04 00:42:00.000 004 33684.84 10.13 17094.83 37774.31 2015-01-04 00:42:01.000 004 33684.80 10.06 17094.82 88888.00 2015-01-04 00:42:02.000 004 33684.83 10.02 17094.80 88888.00 2015-01-04 00:42:03.000 004 33684.88 10.06 17094.80 88888.00 2015-01-04 00:42:04.000 004 33684.83 10.11 17094.76 88888.00 2015-01-04 00:42:05.000 004 33684.82 10.12 17094.82 37774.22 2015-01-04 00:42:06.000 004 33684.82 10.09 17094.81 88888.00 2015-01-04 00:42:07.000 004 33684.84 10.12 17094.78 88888.00 2015-01-04 00:42:08.000 004 33684.87 10.12 17094.79 88888.00 2015-01-04 00:42:09.000 004 33684.89 10.11 17094.78 88888.00 2015-01-04 00:42:10.000 004 33684.89 10.13 17094.77 37774.34 2015-01-04 00:42:11.000 004 33684.89 10.12 17094.79 88888.00 2015-01-04 00:42:12.000 004 33684.85 10.07 17094.77 88888.00 2015-01-04 00:42:13.000 004 33684.84 10.11 17094.78 88888.00 2015-01-04 00:42:14.000 004 33684.86 10.16 17094.79 88888.00 2015-01-04 00:42:15.000 004 33684.88 10.17 17094.79 37774.28 2015-01-04 00:42:16.000 004 33684.83 10.18 17094.78 88888.00 2015-01-04 00:42:17.000 004 33684.84 10.13 17094.78 88888.00 2015-01-04 00:42:18.000 004 33684.82 10.11 17094.80 88888.00 2015-01-04 00:42:19.000 004 33684.84 10.10 17094.82 88888.00 2015-01-04 00:42:20.000 004 33684.86 10.11 17094.84 37774.36 2015-01-04 00:42:21.000 004 33684.85 10.15 17094.81 88888.00 2015-01-04 00:42:22.000 004 33684.84 10.13 17094.80 88888.00 2015-01-04 00:42:23.000 004 33684.86 10.16 17094.82 88888.00 2015-01-04 00:42:24.000 004 33684.90 10.21 17094.88 88888.00 2015-01-04 00:42:25.000 004 33684.89 10.21 17094.87 37774.38 2015-01-04 00:42:26.000 004 33684.90 10.15 17094.84 88888.00 2015-01-04 00:42:27.000 004 33684.91 10.15 17094.85 88888.00 2015-01-04 00:42:28.000 004 33684.91 10.18 17094.80 88888.00 2015-01-04 00:42:29.000 004 33684.93 10.17 17094.80 88888.00 2015-01-04 00:42:30.000 004 33684.97 10.19 17094.81 37774.40 2015-01-04 00:42:31.000 004 33684.95 10.21 17094.80 88888.00 2015-01-04 00:42:32.000 004 33684.95 10.19 17094.78 88888.00 2015-01-04 00:42:33.000 004 33684.96 10.18 17094.79 88888.00 2015-01-04 00:42:34.000 004 33684.95 10.19 17094.80 88888.00 2015-01-04 00:42:35.000 004 33684.96 10.21 17094.81 37774.35 2015-01-04 00:42:36.000 004 33684.96 10.25 17094.78 88888.00 2015-01-04 00:42:37.000 004 33684.96 10.29 17094.80 88888.00 2015-01-04 00:42:38.000 004 33684.94 10.27 17094.82 88888.00 2015-01-04 00:42:39.000 004 33684.91 10.19 17094.79 88888.00 2015-01-04 00:42:40.000 004 33684.88 10.18 17094.80 37774.40 2015-01-04 00:42:41.000 004 33684.89 10.16 17094.81 88888.00 2015-01-04 00:42:42.000 004 33684.91 10.17 17094.85 88888.00 2015-01-04 00:42:43.000 004 33684.92 10.16 17094.84 88888.00 2015-01-04 00:42:44.000 004 33684.90 10.12 17094.84 88888.00 2015-01-04 00:42:45.000 004 33684.91 10.12 17094.83 37774.43 2015-01-04 00:42:46.000 004 33684.93 10.13 17094.85 88888.00 2015-01-04 00:42:47.000 004 33684.92 10.16 17094.85 88888.00 2015-01-04 00:42:48.000 004 33684.91 10.18 17094.85 88888.00 2015-01-04 00:42:49.000 004 33684.93 10.19 17094.82 88888.00 2015-01-04 00:42:50.000 004 33684.95 10.18 17094.79 37774.37 2015-01-04 00:42:51.000 004 33684.92 10.13 17094.78 88888.00 2015-01-04 00:42:52.000 004 33684.91 10.13 17094.80 88888.00 2015-01-04 00:42:53.000 004 33684.90 10.13 17094.83 88888.00 2015-01-04 00:42:54.000 004 33684.93 10.14 17094.82 88888.00 2015-01-04 00:42:55.000 004 33684.91 10.10 17094.83 37774.43 2015-01-04 00:42:56.000 004 33684.92 10.13 17094.82 88888.00 2015-01-04 00:42:57.000 004 33684.90 10.10 17094.79 88888.00 2015-01-04 00:42:58.000 004 33684.91 10.13 17094.76 88888.00 2015-01-04 00:42:59.000 004 33684.90 10.11 17094.78 88888.00 2015-01-04 00:43:00.000 004 33684.89 10.09 17094.77 37774.42 2015-01-04 00:43:01.000 004 33684.88 10.11 17094.80 88888.00 2015-01-04 00:43:02.000 004 33684.87 10.16 17094.80 88888.00 2015-01-04 00:43:03.000 004 33684.88 10.19 17094.83 88888.00 2015-01-04 00:43:04.000 004 33684.88 10.14 17094.83 88888.00 2015-01-04 00:43:05.000 004 33684.93 10.12 17094.80 37774.42 2015-01-04 00:43:06.000 004 33684.89 10.06 17094.79 88888.00 2015-01-04 00:43:07.000 004 33684.87 10.05 17094.78 88888.00 2015-01-04 00:43:08.000 004 33684.86 10.06 17094.78 88888.00 2015-01-04 00:43:09.000 004 33684.89 10.13 17094.81 88888.00 2015-01-04 00:43:10.000 004 33684.85 10.15 17094.84 37774.36 2015-01-04 00:43:11.000 004 33684.87 10.14 17094.79 88888.00 2015-01-04 00:43:12.000 004 33684.91 10.13 17094.79 88888.00 2015-01-04 00:43:13.000 004 33684.91 10.13 17094.74 88888.00 2015-01-04 00:43:14.000 004 33684.92 10.13 17094.75 88888.00 2015-01-04 00:43:15.000 004 33684.89 10.13 17094.73 37774.42 2015-01-04 00:43:16.000 004 33684.88 10.13 17094.76 88888.00 2015-01-04 00:43:17.000 004 33684.87 10.12 17094.74 88888.00 2015-01-04 00:43:18.000 004 33684.90 10.13 17094.75 88888.00 2015-01-04 00:43:19.000 004 33684.96 10.17 17094.77 88888.00 2015-01-04 00:43:20.000 004 33684.95 10.18 17094.80 37774.34 2015-01-04 00:43:21.000 004 33684.96 10.16 17094.82 88888.00 2015-01-04 00:43:22.000 004 33684.95 10.16 17094.82 88888.00 2015-01-04 00:43:23.000 004 33684.94 10.18 17094.80 88888.00 2015-01-04 00:43:24.000 004 33684.92 10.22 17094.77 88888.00 2015-01-04 00:43:25.000 004 33684.90 10.17 17094.77 37774.39 2015-01-04 00:43:26.000 004 33684.90 10.15 17094.77 88888.00 2015-01-04 00:43:27.000 004 33684.92 10.16 17094.76 88888.00 2015-01-04 00:43:28.000 004 33684.91 10.21 17094.76 88888.00 2015-01-04 00:43:29.000 004 33684.93 10.30 17094.79 88888.00 2015-01-04 00:43:30.000 004 33684.95 10.26 17094.75 37774.35 2015-01-04 00:43:31.000 004 33684.95 10.22 17094.78 88888.00 2015-01-04 00:43:32.000 004 33684.96 10.25 17094.79 88888.00 2015-01-04 00:43:33.000 004 33684.93 10.27 17094.77 88888.00 2015-01-04 00:43:34.000 004 33684.87 10.22 17094.75 88888.00 2015-01-04 00:43:35.000 004 33684.88 10.23 17094.75 37774.30 2015-01-04 00:43:36.000 004 33684.85 10.25 17094.77 88888.00 2015-01-04 00:43:37.000 004 33684.84 10.26 17094.78 88888.00 2015-01-04 00:43:38.000 004 33684.85 10.22 17094.74 88888.00 2015-01-04 00:43:39.000 004 33684.86 10.20 17094.72 88888.00 2015-01-04 00:43:40.000 004 33684.89 10.20 17094.71 37774.39 2015-01-04 00:43:41.000 004 33684.88 10.18 17094.73 88888.00 2015-01-04 00:43:42.000 004 33684.87 10.18 17094.72 88888.00 2015-01-04 00:43:43.000 004 33684.87 10.21 17094.75 88888.00 2015-01-04 00:43:44.000 004 33684.85 10.19 17094.71 88888.00 2015-01-04 00:43:45.000 004 33684.85 10.20 17094.73 37774.37 2015-01-04 00:43:46.000 004 33684.87 10.21 17094.76 88888.00 2015-01-04 00:43:47.000 004 33684.87 10.20 17094.77 88888.00 2015-01-04 00:43:48.000 004 33684.87 10.24 17094.79 88888.00 2015-01-04 00:43:49.000 004 33684.82 10.22 17094.76 88888.00 2015-01-04 00:43:50.000 004 33684.80 10.20 17094.76 37774.36 2015-01-04 00:43:51.000 004 33684.80 10.23 17094.77 88888.00 2015-01-04 00:43:52.000 004 33684.84 10.27 17094.81 88888.00 2015-01-04 00:43:53.000 004 33684.86 10.30 17094.81 88888.00 2015-01-04 00:43:54.000 004 33684.87 10.26 17094.81 88888.00 2015-01-04 00:43:55.000 004 33684.85 10.26 17094.82 37774.28 2015-01-04 00:43:56.000 004 33684.84 10.25 17094.80 88888.00 2015-01-04 00:43:57.000 004 33684.82 10.23 17094.80 88888.00 2015-01-04 00:43:58.000 004 33684.82 10.23 17094.79 88888.00 2015-01-04 00:43:59.000 004 33684.84 10.24 17094.78 88888.00 2015-01-04 00:44:00.000 004 33684.87 10.25 17094.79 37774.27 2015-01-04 00:44:01.000 004 33684.80 10.20 17094.75 88888.00 2015-01-04 00:44:02.000 004 33684.77 10.23 17094.75 88888.00 2015-01-04 00:44:03.000 004 33684.79 10.24 17094.80 88888.00 2015-01-04 00:44:04.000 004 33684.82 10.24 17094.82 88888.00 2015-01-04 00:44:05.000 004 33684.83 10.21 17094.82 37774.25 2015-01-04 00:44:06.000 004 33684.85 10.26 17094.79 88888.00 2015-01-04 00:44:07.000 004 33684.82 10.27 17094.78 88888.00 2015-01-04 00:44:08.000 004 33684.82 10.24 17094.76 88888.00 2015-01-04 00:44:09.000 004 33684.78 10.23 17094.78 88888.00 2015-01-04 00:44:10.000 004 33684.74 10.25 17094.78 37774.28 2015-01-04 00:44:11.000 004 33684.74 10.29 17094.76 88888.00 2015-01-04 00:44:12.000 004 33684.76 10.27 17094.78 88888.00 2015-01-04 00:44:13.000 004 33684.79 10.25 17094.75 88888.00 2015-01-04 00:44:14.000 004 33684.74 10.24 17094.77 88888.00 2015-01-04 00:44:15.000 004 33684.68 10.21 17094.73 37774.19 2015-01-04 00:44:16.000 004 33684.65 10.18 17094.75 88888.00 2015-01-04 00:44:17.000 004 33684.66 10.21 17094.75 88888.00 2015-01-04 00:44:18.000 004 33684.70 10.22 17094.74 88888.00 2015-01-04 00:44:19.000 004 33684.68 10.20 17094.75 88888.00 2015-01-04 00:44:20.000 004 33684.64 10.24 17094.77 37774.22 2015-01-04 00:44:21.000 004 33684.69 10.29 17094.80 88888.00 2015-01-04 00:44:22.000 004 33684.71 10.26 17094.81 88888.00 2015-01-04 00:44:23.000 004 33684.71 10.25 17094.78 88888.00 2015-01-04 00:44:24.000 004 33684.72 10.22 17094.76 88888.00 2015-01-04 00:44:25.000 004 33684.69 10.20 17094.75 37774.23 2015-01-04 00:44:26.000 004 33684.69 10.21 17094.81 88888.00 2015-01-04 00:44:27.000 004 33684.73 10.21 17094.81 88888.00 2015-01-04 00:44:28.000 004 33684.74 10.19 17094.81 88888.00 2015-01-04 00:44:29.000 004 33684.74 10.20 17094.81 88888.00 2015-01-04 00:44:30.000 004 33684.72 10.25 17094.82 37774.25 2015-01-04 00:44:31.000 004 33684.70 10.24 17094.81 88888.00 2015-01-04 00:44:32.000 004 33684.71 10.26 17094.87 88888.00 2015-01-04 00:44:33.000 004 33684.77 10.27 17094.89 88888.00 2015-01-04 00:44:34.000 004 33684.76 10.24 17094.88 88888.00 2015-01-04 00:44:35.000 004 33684.71 10.21 17094.82 37774.17 2015-01-04 00:44:36.000 004 33684.68 10.21 17094.83 88888.00 2015-01-04 00:44:37.000 004 33684.67 10.19 17094.80 88888.00 2015-01-04 00:44:38.000 004 33684.70 10.20 17094.79 88888.00 2015-01-04 00:44:39.000 004 33684.65 10.21 17094.76 88888.00 2015-01-04 00:44:40.000 004 33684.65 10.16 17094.79 37774.19 2015-01-04 00:44:41.000 004 33684.65 10.14 17094.80 88888.00 2015-01-04 00:44:42.000 004 33684.64 10.14 17094.79 88888.00 2015-01-04 00:44:43.000 004 33684.67 10.14 17094.77 88888.00 2015-01-04 00:44:44.000 004 33684.67 10.13 17094.81 88888.00 2015-01-04 00:44:45.000 004 33684.64 10.16 17094.82 37774.21 2015-01-04 00:44:46.000 004 33684.62 10.16 17094.85 88888.00 2015-01-04 00:44:47.000 004 33684.64 10.20 17094.84 88888.00 2015-01-04 00:44:48.000 004 33684.67 10.26 17094.85 88888.00 2015-01-04 00:44:49.000 004 33684.68 10.26 17094.87 88888.00 2015-01-04 00:44:50.000 004 33684.65 10.21 17094.85 37774.20 2015-01-04 00:44:51.000 004 33684.64 10.20 17094.84 88888.00 2015-01-04 00:44:52.000 004 33684.68 10.22 17094.87 88888.00 2015-01-04 00:44:53.000 004 33684.66 10.18 17094.86 88888.00 2015-01-04 00:44:54.000 004 33684.62 10.19 17094.86 88888.00 2015-01-04 00:44:55.000 004 33684.63 10.14 17094.83 37774.13 2015-01-04 00:44:56.000 004 33684.62 10.12 17094.81 88888.00 2015-01-04 00:44:57.000 004 33684.61 10.15 17094.84 88888.00 2015-01-04 00:44:58.000 004 33684.64 10.18 17094.89 88888.00 2015-01-04 00:44:59.000 004 33684.66 10.19 17094.84 88888.00 2015-01-04 00:45:00.000 004 33684.62 10.20 17094.84 37774.17 2015-01-04 00:45:01.000 004 33684.58 10.18 17094.82 88888.00 2015-01-04 00:45:02.000 004 33684.61 10.18 17094.84 88888.00 2015-01-04 00:45:03.000 004 33684.59 10.18 17094.84 88888.00 2015-01-04 00:45:04.000 004 33684.57 10.14 17094.85 88888.00 2015-01-04 00:45:05.000 004 33684.57 10.15 17094.89 37774.15 2015-01-04 00:45:06.000 004 33684.58 10.16 17094.88 88888.00 2015-01-04 00:45:07.000 004 33684.59 10.11 17094.89 88888.00 2015-01-04 00:45:08.000 004 33684.55 10.10 17094.87 88888.00 2015-01-04 00:45:09.000 004 33684.57 10.12 17094.86 88888.00 2015-01-04 00:45:10.000 004 33684.62 10.12 17094.87 37774.09 2015-01-04 00:45:11.000 004 33684.62 10.08 17094.87 88888.00 2015-01-04 00:45:12.000 004 33684.62 10.10 17094.88 88888.00 2015-01-04 00:45:13.000 004 33684.61 10.11 17094.86 88888.00 2015-01-04 00:45:14.000 004 33684.60 10.12 17094.86 88888.00 2015-01-04 00:45:15.000 004 33684.64 10.11 17094.84 37774.11 2015-01-04 00:45:16.000 004 33684.65 10.11 17094.85 88888.00 2015-01-04 00:45:17.000 004 33684.65 10.11 17094.88 88888.00 2015-01-04 00:45:18.000 004 33684.71 10.14 17094.89 88888.00 2015-01-04 00:45:19.000 004 33684.68 10.13 17094.87 88888.00 2015-01-04 00:45:20.000 004 33684.63 10.10 17094.85 37774.11 2015-01-04 00:45:21.000 004 33684.64 10.11 17094.86 88888.00 2015-01-04 00:45:22.000 004 33684.66 10.10 17094.89 88888.00 2015-01-04 00:45:23.000 004 33684.65 10.09 17094.87 88888.00 2015-01-04 00:45:24.000 004 33684.64 10.07 17094.88 88888.00 2015-01-04 00:45:25.000 004 33684.63 10.03 17094.88 37774.18 2015-01-04 00:45:26.000 004 33684.63 10.04 17094.86 88888.00 2015-01-04 00:45:27.000 004 33684.64 10.03 17094.85 88888.00 2015-01-04 00:45:28.000 004 33684.69 10.06 17094.90 88888.00 2015-01-04 00:45:29.000 004 33684.67 10.06 17094.93 88888.00 2015-01-04 00:45:30.000 004 33684.65 10.05 17094.88 37774.15 2015-01-04 00:45:31.000 004 33684.66 10.07 17094.88 88888.00 2015-01-04 00:45:32.000 004 33684.66 10.01 17094.88 88888.00 2015-01-04 00:45:33.000 004 33684.69 10.01 17094.88 88888.00 2015-01-04 00:45:34.000 004 33684.68 10.01 17094.86 88888.00 2015-01-04 00:45:35.000 004 33684.67 10.00 17094.88 37774.15 2015-01-04 00:45:36.000 004 33684.65 9.98 17094.85 88888.00 2015-01-04 00:45:37.000 004 33684.63 9.95 17094.86 88888.00 2015-01-04 00:45:38.000 004 33684.66 9.97 17094.84 88888.00 2015-01-04 00:45:39.000 004 33684.66 9.98 17094.86 88888.00 2015-01-04 00:45:40.000 004 33684.69 9.97 17094.89 37774.23 2015-01-04 00:45:41.000 004 33684.70 9.96 17094.92 88888.00 2015-01-04 00:45:42.000 004 33684.65 9.96 17094.92 88888.00 2015-01-04 00:45:43.000 004 33684.63 9.95 17094.91 88888.00 2015-01-04 00:45:44.000 004 33684.68 9.93 17094.90 88888.00 2015-01-04 00:45:45.000 004 33684.71 9.97 17094.90 37774.23 2015-01-04 00:45:46.000 004 33684.70 9.97 17094.91 88888.00 2015-01-04 00:45:47.000 004 33684.67 9.98 17094.90 88888.00 2015-01-04 00:45:48.000 004 33684.66 9.99 17094.89 88888.00 2015-01-04 00:45:49.000 004 33684.64 9.95 17094.90 88888.00 2015-01-04 00:45:50.000 004 33684.66 9.93 17094.90 37774.22 2015-01-04 00:45:51.000 004 33684.64 9.99 17094.89 88888.00 2015-01-04 00:45:52.000 004 33684.68 10.00 17094.92 88888.00 2015-01-04 00:45:53.000 004 33684.69 10.01 17094.91 88888.00 2015-01-04 00:45:54.000 004 33684.71 10.00 17094.90 88888.00 2015-01-04 00:45:55.000 004 33684.72 9.98 17094.89 37774.22 2015-01-04 00:45:56.000 004 33684.70 9.95 17094.88 88888.00 2015-01-04 00:45:57.000 004 33684.68 9.95 17094.92 88888.00 2015-01-04 00:45:58.000 004 33684.66 9.94 17094.91 88888.00 2015-01-04 00:45:59.000 004 33684.69 9.96 17094.91 88888.00 2015-01-04 00:46:00.000 004 33684.70 9.97 17094.91 37774.21 2015-01-04 00:46:01.000 004 33684.68 9.93 17094.94 88888.00 2015-01-04 00:46:02.000 004 33684.69 9.93 17094.92 88888.00 2015-01-04 00:46:03.000 004 33684.68 9.94 17094.92 88888.00 2015-01-04 00:46:04.000 004 33684.71 9.94 17094.89 88888.00 2015-01-04 00:46:05.000 004 33684.75 9.95 17094.89 37774.21 2015-01-04 00:46:06.000 004 33684.71 9.94 17094.88 88888.00 2015-01-04 00:46:07.000 004 33684.74 9.99 17094.88 88888.00 2015-01-04 00:46:08.000 004 33684.79 10.00 17094.86 88888.00 2015-01-04 00:46:09.000 004 33684.79 10.00 17094.88 88888.00 2015-01-04 00:46:10.000 004 33684.83 10.01 17094.90 37774.29 2015-01-04 00:46:11.000 004 33684.86 10.00 17094.90 88888.00 2015-01-04 00:46:12.000 004 33684.86 9.98 17094.89 88888.00 2015-01-04 00:46:13.000 004 33684.86 9.95 17094.87 88888.00 2015-01-04 00:46:14.000 004 33684.85 9.95 17094.87 88888.00 2015-01-04 00:46:15.000 004 33684.83 9.94 17094.87 37774.23 2015-01-04 00:46:16.000 004 33684.89 9.96 17094.91 88888.00 2015-01-04 00:46:17.000 004 33684.89 9.97 17094.90 88888.00 2015-01-04 00:46:18.000 004 33684.91 10.02 17094.86 88888.00 2015-01-04 00:46:19.000 004 33684.88 10.00 17094.88 88888.00 2015-01-04 00:46:20.000 004 33684.86 9.98 17094.87 37774.30 2015-01-04 00:46:21.000 004 33684.87 9.99 17094.88 88888.00 2015-01-04 00:46:22.000 004 33684.89 9.99 17094.90 88888.00 2015-01-04 00:46:23.000 004 33684.87 9.98 17094.89 88888.00 2015-01-04 00:46:24.000 004 33684.90 9.97 17094.88 88888.00 2015-01-04 00:46:25.000 004 33684.91 9.97 17094.91 37774.35 2015-01-04 00:46:26.000 004 33684.90 9.99 17094.94 88888.00 2015-01-04 00:46:27.000 004 33684.91 10.04 17094.93 88888.00 2015-01-04 00:46:28.000 004 33684.94 10.02 17094.91 88888.00 2015-01-04 00:46:29.000 004 33684.94 10.03 17094.90 88888.00 2015-01-04 00:46:30.000 004 33684.91 10.03 17094.90 37774.37 2015-01-04 00:46:31.000 004 33684.92 10.01 17094.90 88888.00 2015-01-04 00:46:32.000 004 33684.92 9.96 17094.87 88888.00 2015-01-04 00:46:33.000 004 33684.91 9.95 17094.86 88888.00 2015-01-04 00:46:34.000 004 33684.93 9.95 17094.90 88888.00 2015-01-04 00:46:35.000 004 33684.88 9.95 17094.88 37774.36 2015-01-04 00:46:36.000 004 33684.91 9.93 17094.88 88888.00 2015-01-04 00:46:37.000 004 33684.91 9.93 17094.84 88888.00 2015-01-04 00:46:38.000 004 33684.90 9.94 17094.85 88888.00 2015-01-04 00:46:39.000 004 33684.90 9.95 17094.90 88888.00 2015-01-04 00:46:40.000 004 33684.89 9.97 17094.94 37774.38 2015-01-04 00:46:41.000 004 33684.84 9.98 17094.93 88888.00 2015-01-04 00:46:42.000 004 33684.86 9.98 17094.92 88888.00 2015-01-04 00:46:43.000 004 33684.85 9.97 17094.93 88888.00 2015-01-04 00:46:44.000 004 33684.87 9.99 17094.91 88888.00 2015-01-04 00:46:45.000 004 33684.84 10.01 17094.88 37774.36 2015-01-04 00:46:46.000 004 33684.85 10.02 17094.94 88888.00 2015-01-04 00:46:47.000 004 33684.86 9.99 17094.91 88888.00 2015-01-04 00:46:48.000 004 33684.84 9.96 17094.95 88888.00 2015-01-04 00:46:49.000 004 33684.85 9.92 17094.96 88888.00 2015-01-04 00:46:50.000 004 33684.86 9.95 17094.97 37774.30 2015-01-04 00:46:51.000 004 33684.87 10.00 17095.00 88888.00 2015-01-04 00:46:52.000 004 33684.83 10.03 17094.99 88888.00 2015-01-04 00:46:53.000 004 33684.82 10.01 17094.97 88888.00 2015-01-04 00:46:54.000 004 33684.82 10.01 17094.97 88888.00 2015-01-04 00:46:55.000 004 33684.78 10.04 17095.01 37774.33 2015-01-04 00:46:56.000 004 33684.76 10.09 17095.00 88888.00 2015-01-04 00:46:57.000 004 33684.76 10.08 17095.00 88888.00 2015-01-04 00:46:58.000 004 33684.80 10.07 17094.94 88888.00 2015-01-04 00:46:59.000 004 33684.80 10.06 17094.88 88888.00 2015-01-04 00:47:00.000 004 33684.80 10.07 17094.90 37774.22 2015-01-04 00:47:01.000 004 33684.77 10.06 17094.92 88888.00 2015-01-04 00:47:02.000 004 33684.77 10.10 17094.93 88888.00 2015-01-04 00:47:03.000 004 33684.79 10.12 17094.94 88888.00 2015-01-04 00:47:04.000 004 33684.77 10.07 17094.93 88888.00 2015-01-04 00:47:05.000 004 33684.77 10.03 17094.92 37774.29 2015-01-04 00:47:06.000 004 33684.74 10.04 17094.91 88888.00 2015-01-04 00:47:07.000 004 33684.74 10.07 17094.92 88888.00 2015-01-04 00:47:08.000 004 33684.73 10.09 17094.92 88888.00 2015-01-04 00:47:09.000 004 33684.73 10.09 17094.91 88888.00 2015-01-04 00:47:10.000 004 33684.69 10.10 17094.87 37774.25 2015-01-04 00:47:11.000 004 33684.70 10.09 17094.86 88888.00 2015-01-04 00:47:12.000 004 33684.67 10.10 17094.85 88888.00 2015-01-04 00:47:13.000 004 33684.68 10.07 17094.87 88888.00 2015-01-04 00:47:14.000 004 33684.67 10.09 17094.85 88888.00 2015-01-04 00:47:15.000 004 33684.69 10.10 17094.88 37774.19 2015-01-04 00:47:16.000 004 33684.72 10.08 17094.90 88888.00 2015-01-04 00:47:17.000 004 33684.69 10.07 17094.89 88888.00 2015-01-04 00:47:18.000 004 33684.70 10.09 17094.92 88888.00 2015-01-04 00:47:19.000 004 33684.70 10.13 17094.93 88888.00 2015-01-04 00:47:20.000 004 33684.68 10.12 17094.92 37774.17 2015-01-04 00:47:21.000 004 33684.64 10.09 17094.91 88888.00 2015-01-04 00:47:22.000 004 33684.65 10.16 17094.92 88888.00 2015-01-04 00:47:23.000 004 33684.65 10.17 17094.93 88888.00 2015-01-04 00:47:24.000 004 33684.62 10.19 17094.94 88888.00 2015-01-04 00:47:25.000 004 33684.65 10.16 17094.91 37774.18 2015-01-04 00:47:26.000 004 33684.67 10.14 17094.89 88888.00 2015-01-04 00:47:27.000 004 33684.58 10.14 17094.87 88888.00 2015-01-04 00:47:28.000 004 33684.58 10.15 17094.89 88888.00 2015-01-04 00:47:29.000 004 33684.59 10.15 17094.92 88888.00 2015-01-04 00:47:30.000 004 33684.59 10.18 17094.93 37774.13 2015-01-04 00:47:31.000 004 33684.61 10.16 17094.94 88888.00 2015-01-04 00:47:32.000 004 33684.62 10.19 17094.94 88888.00 2015-01-04 00:47:33.000 004 33684.59 10.17 17094.92 88888.00 2015-01-04 00:47:34.000 004 33684.58 10.16 17094.92 88888.00 2015-01-04 00:47:35.000 004 33684.55 10.16 17094.89 37774.10 2015-01-04 00:47:36.000 004 33684.57 10.17 17094.92 88888.00 2015-01-04 00:47:37.000 004 33684.57 10.16 17094.93 88888.00 2015-01-04 00:47:38.000 004 33684.53 10.16 17094.93 88888.00 2015-01-04 00:47:39.000 004 33684.54 10.17 17094.94 88888.00 2015-01-04 00:47:40.000 004 33684.52 10.18 17094.93 37773.99 2015-01-04 00:47:41.000 004 33684.51 10.20 17094.94 88888.00 2015-01-04 00:47:42.000 004 33684.45 10.18 17094.92 88888.00 2015-01-04 00:47:43.000 004 33684.42 10.22 17094.90 88888.00 2015-01-04 00:47:44.000 004 33684.43 10.22 17094.90 88888.00 2015-01-04 00:47:45.000 004 33684.45 10.19 17094.90 37773.97 2015-01-04 00:47:46.000 004 33684.43 10.21 17094.89 88888.00 2015-01-04 00:47:47.000 004 33684.43 10.20 17094.90 88888.00 2015-01-04 00:47:48.000 004 33684.41 10.16 17094.87 88888.00 2015-01-04 00:47:49.000 004 33684.41 10.18 17094.86 88888.00 2015-01-04 00:47:50.000 004 33684.41 10.19 17094.86 37774.00 2015-01-04 00:47:51.000 004 33684.42 10.20 17094.86 88888.00 2015-01-04 00:47:52.000 004 33684.41 10.19 17094.85 88888.00 2015-01-04 00:47:53.000 004 33684.43 10.20 17094.85 88888.00 2015-01-04 00:47:54.000 004 33684.47 10.22 17094.86 88888.00 2015-01-04 00:47:55.000 004 33684.48 10.22 17094.86 37773.94 2015-01-04 00:47:56.000 004 33684.47 10.20 17094.87 88888.00 2015-01-04 00:47:57.000 004 33684.51 10.21 17094.91 88888.00 2015-01-04 00:47:58.000 004 33684.56 10.27 17094.87 88888.00 2015-01-04 00:47:59.000 004 33684.60 10.28 17094.88 88888.00 2015-01-04 00:48:00.000 004 33684.64 10.22 17094.89 37774.07 2015-01-04 00:48:01.000 004 33684.59 10.19 17094.92 88888.00 2015-01-04 00:48:02.000 004 33684.61 10.20 17094.88 88888.00 2015-01-04 00:48:03.000 004 33684.62 10.19 17094.92 88888.00 2015-01-04 00:48:04.000 004 33684.65 10.23 17094.93 88888.00 2015-01-04 00:48:05.000 004 33684.67 10.25 17094.91 37774.11 2015-01-04 00:48:06.000 004 33684.71 10.25 17094.93 88888.00 2015-01-04 00:48:07.000 004 33684.73 10.21 17094.94 88888.00 2015-01-04 00:48:08.000 004 33684.71 10.22 17094.94 88888.00 2015-01-04 00:48:09.000 004 33684.70 10.26 17094.95 88888.00 2015-01-04 00:48:10.000 004 33684.70 10.24 17094.97 37774.17 2015-01-04 00:48:11.000 004 33684.76 10.22 17094.93 88888.00 2015-01-04 00:48:12.000 004 33684.79 10.21 17094.91 88888.00 2015-01-04 00:48:13.000 004 33684.81 10.24 17094.92 88888.00 2015-01-04 00:48:14.000 004 33684.83 10.23 17094.92 88888.00 2015-01-04 00:48:15.000 004 33684.84 10.24 17094.91 37774.27 2015-01-04 00:48:16.000 004 33684.85 10.26 17094.93 88888.00 2015-01-04 00:48:17.000 004 33684.88 10.25 17094.93 88888.00 2015-01-04 00:48:18.000 004 33684.93 10.24 17094.92 88888.00 2015-01-04 00:48:19.000 004 33684.93 10.19 17094.92 88888.00 2015-01-04 00:48:20.000 004 33684.93 10.18 17094.91 37774.25 2015-01-04 00:48:21.000 004 33684.93 10.18 17094.92 88888.00 2015-01-04 00:48:22.000 004 33684.95 10.17 17094.91 88888.00 2015-01-04 00:48:23.000 004 33684.99 10.17 17094.90 88888.00 2015-01-04 00:48:24.000 004 33684.98 10.16 17094.87 88888.00 2015-01-04 00:48:25.000 004 33684.97 10.17 17094.87 37774.38 2015-01-04 00:48:26.000 004 33684.95 10.17 17094.89 88888.00 2015-01-04 00:48:27.000 004 33684.92 10.20 17094.90 88888.00 2015-01-04 00:48:28.000 004 33684.91 10.22 17094.87 88888.00 2015-01-04 00:48:29.000 004 33684.94 10.22 17094.88 88888.00 2015-01-04 00:48:30.000 004 33684.95 10.27 17094.87 37774.40 2015-01-04 00:48:31.000 004 33684.93 10.29 17094.86 88888.00 2015-01-04 00:48:32.000 004 33684.90 10.26 17094.88 88888.00 2015-01-04 00:48:33.000 004 33684.89 10.25 17094.89 88888.00 2015-01-04 00:48:34.000 004 33684.91 10.27 17094.86 88888.00 2015-01-04 00:48:35.000 004 33684.85 10.24 17094.88 37774.34 2015-01-04 00:48:36.000 004 33684.84 10.21 17094.86 88888.00 2015-01-04 00:48:37.000 004 33684.85 10.25 17094.88 88888.00 2015-01-04 00:48:38.000 004 33684.86 10.28 17094.93 88888.00 2015-01-04 00:48:39.000 004 33684.85 10.29 17094.91 88888.00 2015-01-04 00:48:40.000 004 33684.85 10.30 17094.90 37774.23 2015-01-04 00:48:41.000 004 33684.81 10.28 17094.87 88888.00 2015-01-04 00:48:42.000 004 33684.82 10.23 17094.84 88888.00 2015-01-04 00:48:43.000 004 33684.82 10.23 17094.88 88888.00 2015-01-04 00:48:44.000 004 33684.81 10.21 17094.89 88888.00 2015-01-04 00:48:45.000 004 33684.83 10.22 17094.88 37774.26 2015-01-04 00:48:46.000 004 33684.83 10.26 17094.89 88888.00 2015-01-04 00:48:47.000 004 33684.83 10.24 17094.91 88888.00 2015-01-04 00:48:48.000 004 33684.85 10.20 17094.92 88888.00 2015-01-04 00:48:49.000 004 33684.82 10.18 17094.90 88888.00 2015-01-04 00:48:50.000 004 33684.85 10.20 17094.88 37774.26 2015-01-04 00:48:51.000 004 33684.85 10.21 17094.87 88888.00 2015-01-04 00:48:52.000 004 33684.85 10.22 17094.84 88888.00 2015-01-04 00:48:53.000 004 33684.83 10.19 17094.88 88888.00 2015-01-04 00:48:54.000 004 33684.84 10.22 17094.92 88888.00 2015-01-04 00:48:55.000 004 33684.84 10.24 17094.92 37774.30 2015-01-04 00:48:56.000 004 33684.87 10.22 17094.90 88888.00 2015-01-04 00:48:57.000 004 33684.87 10.20 17094.92 88888.00 2015-01-04 00:48:58.000 004 33684.86 10.20 17094.92 88888.00 2015-01-04 00:48:59.000 004 33684.89 10.20 17094.93 88888.00 2015-01-04 00:49:00.000 004 33684.92 10.21 17094.94 37774.26 2015-01-04 00:49:01.000 004 33684.92 10.21 17094.93 88888.00 2015-01-04 00:49:02.000 004 33684.94 10.20 17094.89 88888.00 2015-01-04 00:49:03.000 004 33684.96 10.25 17094.89 88888.00 2015-01-04 00:49:04.000 004 33684.98 10.30 17094.88 88888.00 2015-01-04 00:49:05.000 004 33684.98 10.30 17094.88 37774.36 2015-01-04 00:49:06.000 004 33684.99 10.27 17094.89 88888.00 2015-01-04 00:49:07.000 004 33685.02 10.21 17094.93 88888.00 2015-01-04 00:49:08.000 004 33685.03 10.19 17094.89 88888.00 2015-01-04 00:49:09.000 004 33684.99 10.15 17094.89 88888.00 2015-01-04 00:49:10.000 004 33685.03 10.15 17094.91 37774.39 2015-01-04 00:49:11.000 004 33685.07 10.19 17094.91 88888.00 2015-01-04 00:49:12.000 004 33685.07 10.21 17094.91 88888.00 2015-01-04 00:49:13.000 004 33685.04 10.29 17094.91 88888.00 2015-01-04 00:49:14.000 004 33685.06 10.31 17094.87 88888.00 2015-01-04 00:49:15.000 004 33685.09 10.32 17094.85 37774.51 2015-01-04 00:49:16.000 004 33685.07 10.30 17094.86 88888.00 2015-01-04 00:49:17.000 004 33685.06 10.26 17094.86 88888.00 2015-01-04 00:49:18.000 004 33685.10 10.29 17094.87 88888.00 2015-01-04 00:49:19.000 004 33685.07 10.31 17094.92 88888.00 2015-01-04 00:49:20.000 004 33685.07 10.29 17094.92 37774.42 2015-01-04 00:49:21.000 004 33685.08 10.30 17094.91 88888.00 2015-01-04 00:49:22.000 004 33685.11 10.26 17094.90 88888.00 2015-01-04 00:49:23.000 004 33685.12 10.25 17094.88 88888.00 2015-01-04 00:49:24.000 004 33685.18 10.24 17094.86 88888.00 2015-01-04 00:49:25.000 004 33685.21 10.26 17094.86 37774.53 2015-01-04 00:49:26.000 004 33685.18 10.27 17094.85 88888.00 2015-01-04 00:49:27.000 004 33685.17 10.25 17094.87 88888.00 2015-01-04 00:49:28.000 004 33685.14 10.23 17094.86 88888.00 2015-01-04 00:49:29.000 004 33685.14 10.24 17094.83 88888.00 2015-01-04 00:49:30.000 004 33685.16 10.22 17094.82 37774.56 2015-01-04 00:49:31.000 004 33685.17 10.20 17094.82 88888.00 2015-01-04 00:49:32.000 004 33685.16 10.20 17094.81 88888.00 2015-01-04 00:49:33.000 004 33685.13 10.21 17094.82 88888.00 2015-01-04 00:49:34.000 004 33685.11 10.21 17094.85 88888.00 2015-01-04 00:49:35.000 004 33685.14 10.24 17094.85 37774.55 2015-01-04 00:49:36.000 004 33685.12 10.30 17094.81 88888.00 2015-01-04 00:49:37.000 004 33685.06 10.30 17094.77 88888.00 2015-01-04 00:49:38.000 004 33685.06 10.28 17094.79 88888.00 2015-01-04 00:49:39.000 004 33685.04 10.25 17094.82 88888.00 2015-01-04 00:49:40.000 004 33685.01 10.31 17094.86 37774.41 2015-01-04 00:49:41.000 004 33685.01 10.31 17094.86 88888.00 2015-01-04 00:49:42.000 004 33684.98 10.34 17094.89 88888.00 2015-01-04 00:49:43.000 004 33684.91 10.32 17094.89 88888.00 2015-01-04 00:49:44.000 004 33684.88 10.30 17094.88 88888.00 2015-01-04 00:49:45.000 004 33684.88 10.29 17094.89 37774.36 2015-01-04 00:49:46.000 004 33684.85 10.31 17094.88 88888.00 2015-01-04 00:49:47.000 004 33684.80 10.33 17094.89 88888.00 2015-01-04 00:49:48.000 004 33684.78 10.32 17094.90 88888.00 2015-01-04 00:49:49.000 004 33684.79 10.30 17094.87 88888.00 2015-01-04 00:49:50.000 004 33684.75 10.32 17094.87 37774.28 2015-01-04 00:49:51.000 004 33684.73 10.31 17094.90 88888.00 2015-01-04 00:49:52.000 004 33684.70 10.30 17094.88 88888.00 2015-01-04 00:49:53.000 004 33684.68 10.31 17094.87 88888.00 2015-01-04 00:49:54.000 004 33684.66 10.33 17094.87 88888.00 2015-01-04 00:49:55.000 004 33684.61 10.33 17094.86 37774.13 2015-01-04 00:49:56.000 004 33684.59 10.34 17094.86 88888.00 2015-01-04 00:49:57.000 004 33684.58 10.33 17094.88 88888.00 2015-01-04 00:49:58.000 004 33684.57 10.35 17094.85 88888.00 2015-01-04 00:49:59.000 004 33684.61 10.35 17094.85 88888.00 2015-01-04 00:50:00.000 004 33684.59 10.34 17094.84 37773.99 2015-01-04 00:50:01.000 004 33684.57 10.39 17094.87 88888.00 2015-01-04 00:50:02.000 004 33684.57 10.38 17094.89 88888.00 2015-01-04 00:50:03.000 004 33684.57 10.37 17094.89 88888.00 2015-01-04 00:50:04.000 004 33684.59 10.36 17094.85 88888.00 2015-01-04 00:50:05.000 004 33684.56 10.33 17094.86 37774.02 2015-01-04 00:50:06.000 004 33684.55 10.38 17094.88 88888.00 2015-01-04 00:50:07.000 004 33684.57 10.43 17094.87 88888.00 2015-01-04 00:50:08.000 004 33684.59 10.43 17094.85 88888.00 2015-01-04 00:50:09.000 004 33684.61 10.39 17094.86 88888.00 2015-01-04 00:50:10.000 004 33684.62 10.38 17094.90 37774.07 2015-01-04 00:50:11.000 004 33684.62 10.39 17094.90 88888.00 2015-01-04 00:50:12.000 004 33684.64 10.40 17094.89 88888.00 2015-01-04 00:50:13.000 004 33684.64 10.38 17094.88 88888.00 2015-01-04 00:50:14.000 004 33684.67 10.41 17094.87 88888.00 2015-01-04 00:50:15.000 004 33684.68 10.37 17094.88 37774.05 2015-01-04 00:50:16.000 004 33684.72 10.38 17094.88 88888.00 2015-01-04 00:50:17.000 004 33684.74 10.38 17094.83 88888.00 2015-01-04 00:50:18.000 004 33684.73 10.39 17094.82 88888.00 2015-01-04 00:50:19.000 004 33684.70 10.41 17094.83 88888.00 2015-01-04 00:50:20.000 004 33684.69 10.40 17094.82 37774.08 2015-01-04 00:50:21.000 004 33684.73 10.42 17094.83 88888.00 2015-01-04 00:50:22.000 004 33684.77 10.42 17094.87 88888.00 2015-01-04 00:50:23.000 004 33684.78 10.40 17094.86 88888.00 2015-01-04 00:50:24.000 004 33684.81 10.37 17094.88 88888.00 2015-01-04 00:50:25.000 004 33684.81 10.39 17094.85 37774.22 2015-01-04 00:50:26.000 004 33684.81 10.41 17094.82 88888.00 2015-01-04 00:50:27.000 004 33684.84 10.38 17094.82 88888.00 2015-01-04 00:50:28.000 004 33684.90 10.37 17094.81 88888.00 2015-01-04 00:50:29.000 004 33684.94 10.34 17094.79 88888.00 2015-01-04 00:50:30.000 004 33684.95 10.32 17094.80 37774.34 2015-01-04 00:50:31.000 004 33684.96 10.34 17094.80 88888.00 2015-01-04 00:50:32.000 004 33684.98 10.33 17094.84 88888.00 2015-01-04 00:50:33.000 004 33685.02 10.32 17094.88 88888.00 2015-01-04 00:50:34.000 004 33684.99 10.32 17094.86 88888.00 2015-01-04 00:50:35.000 004 33685.02 10.29 17094.82 37774.46 2015-01-04 00:50:36.000 004 33685.06 10.30 17094.83 88888.00 2015-01-04 00:50:37.000 004 33685.09 10.28 17094.82 88888.00 2015-01-04 00:50:38.000 004 33685.12 10.33 17094.84 88888.00 2015-01-04 00:50:39.000 004 33685.10 10.32 17094.80 88888.00 2015-01-04 00:50:40.000 004 33685.05 10.31 17094.77 37774.44 2015-01-04 00:50:41.000 004 33685.10 10.27 17094.78 88888.00 2015-01-04 00:50:42.000 004 33685.15 10.26 17094.81 88888.00 2015-01-04 00:50:43.000 004 33685.19 10.25 17094.81 88888.00 2015-01-04 00:50:44.000 004 33685.18 10.28 17094.76 88888.00 2015-01-04 00:50:45.000 004 33685.17 10.30 17094.77 37774.58 2015-01-04 00:50:46.000 004 33685.17 10.31 17094.82 88888.00 2015-01-04 00:50:47.000 004 33685.21 10.30 17094.82 88888.00 2015-01-04 00:50:48.000 004 33685.23 10.27 17094.83 88888.00 2015-01-04 00:50:49.000 004 33685.25 10.27 17094.82 88888.00 2015-01-04 00:50:50.000 004 33685.28 10.27 17094.82 37774.63 2015-01-04 00:50:51.000 004 33685.27 10.28 17094.82 88888.00 2015-01-04 00:50:52.000 004 33685.28 10.29 17094.80 88888.00 2015-01-04 00:50:53.000 004 33685.29 10.28 17094.80 88888.00 2015-01-04 00:50:54.000 004 33685.33 10.27 17094.79 88888.00 2015-01-04 00:50:55.000 004 33685.32 10.24 17094.79 37774.64 2015-01-04 00:50:56.000 004 33685.29 10.22 17094.77 88888.00 2015-01-04 00:50:57.000 004 33685.32 10.22 17094.81 88888.00 2015-01-04 00:50:58.000 004 33685.35 10.24 17094.85 88888.00 2015-01-04 00:50:59.000 004 33685.35 10.26 17094.80 88888.00 2015-01-04 00:51:00.000 004 33685.32 10.24 17094.77 37774.70 2015-01-04 00:51:01.000 004 33685.34 10.25 17094.79 88888.00 2015-01-04 00:51:02.000 004 33685.36 10.30 17094.80 88888.00 2015-01-04 00:51:03.000 004 33685.32 10.33 17094.78 88888.00 2015-01-04 00:51:04.000 004 33685.31 10.32 17094.79 88888.00 2015-01-04 00:51:05.000 004 33685.32 10.31 17094.79 37774.67 2015-01-04 00:51:06.000 004 33685.36 10.33 17094.77 88888.00 2015-01-04 00:51:07.000 004 33685.34 10.33 17094.76 88888.00 2015-01-04 00:51:08.000 004 33685.32 10.33 17094.74 88888.00 2015-01-04 00:51:09.000 004 33685.26 10.32 17094.76 88888.00 2015-01-04 00:51:10.000 004 33685.25 10.32 17094.78 37774.68 2015-01-04 00:51:11.000 004 33685.23 10.31 17094.79 88888.00 2015-01-04 00:51:12.000 004 33685.22 10.29 17094.80 88888.00 2015-01-04 00:51:13.000 004 33685.22 10.31 17094.76 88888.00 2015-01-04 00:51:14.000 004 33685.20 10.38 17094.75 88888.00 2015-01-04 00:51:15.000 004 33685.22 10.36 17094.76 37774.52 2015-01-04 00:51:16.000 004 33685.20 10.37 17094.77 88888.00 2015-01-04 00:51:17.000 004 33685.19 10.36 17094.75 88888.00 2015-01-04 00:51:18.000 004 33685.15 10.36 17094.75 88888.00 2015-01-04 00:51:19.000 004 33685.09 10.35 17094.77 88888.00 2015-01-04 00:51:20.000 004 33685.11 10.34 17094.75 37774.51 2015-01-04 00:51:21.000 004 33685.11 10.30 17094.78 88888.00 2015-01-04 00:51:22.000 004 33685.12 10.31 17094.76 88888.00 2015-01-04 00:51:23.000 004 33685.12 10.33 17094.79 88888.00 2015-01-04 00:51:24.000 004 33685.09 10.32 17094.81 88888.00 2015-01-04 00:51:25.000 004 33685.08 10.32 17094.78 37774.43 2015-01-04 00:51:26.000 004 33685.04 10.34 17094.78 88888.00 2015-01-04 00:51:27.000 004 33685.03 10.35 17094.79 88888.00 2015-01-04 00:51:28.000 004 33685.02 10.33 17094.80 88888.00 2015-01-04 00:51:29.000 004 33685.00 10.33 17094.81 88888.00 2015-01-04 00:51:30.000 004 33684.98 10.37 17094.79 37774.43 2015-01-04 00:51:31.000 004 33684.99 10.37 17094.78 88888.00 2015-01-04 00:51:32.000 004 33685.01 10.37 17094.81 88888.00 2015-01-04 00:51:33.000 004 33684.98 10.40 17094.87 88888.00 2015-01-04 00:51:34.000 004 33684.94 10.42 17094.86 88888.00 2015-01-04 00:51:35.000 004 33684.94 10.42 17094.85 37774.38 2015-01-04 00:51:36.000 004 33684.91 10.38 17094.84 88888.00 2015-01-04 00:51:37.000 004 33684.87 10.37 17094.81 88888.00 2015-01-04 00:51:38.000 004 33684.87 10.37 17094.85 88888.00 2015-01-04 00:51:39.000 004 33684.84 10.38 17094.85 88888.00 2015-01-04 00:51:40.000 004 33684.82 10.37 17094.86 37774.23 2015-01-04 00:51:41.000 004 33684.78 10.34 17094.85 88888.00 2015-01-04 00:51:42.000 004 33684.80 10.34 17094.87 88888.00 2015-01-04 00:51:43.000 004 33684.79 10.37 17094.87 88888.00 2015-01-04 00:51:44.000 004 33684.74 10.47 17094.84 88888.00 2015-01-04 00:51:45.000 004 33684.72 10.50 17094.85 37774.24 2015-01-04 00:51:46.000 004 33684.71 10.47 17094.83 88888.00 2015-01-04 00:51:47.000 004 33684.74 10.48 17094.83 88888.00 2015-01-04 00:51:48.000 004 33684.77 10.44 17094.86 88888.00 2015-01-04 00:51:49.000 004 33684.70 10.33 17094.86 88888.00 2015-01-04 00:51:50.000 004 33684.72 10.36 17094.82 37774.25 2015-01-04 00:51:51.000 004 33684.76 10.37 17094.81 88888.00 2015-01-04 00:51:52.000 004 33684.79 10.35 17094.81 88888.00 2015-01-04 00:51:53.000 004 33684.81 10.39 17094.79 88888.00 2015-01-04 00:51:54.000 004 33684.79 10.42 17094.79 88888.00 2015-01-04 00:51:55.000 004 33684.74 10.41 17094.79 37774.26 2015-01-04 00:51:56.000 004 33684.71 10.38 17094.80 88888.00 2015-01-04 00:51:57.000 004 33684.71 10.38 17094.83 88888.00 2015-01-04 00:51:58.000 004 33684.73 10.37 17094.82 88888.00 2015-01-04 00:51:59.000 004 33684.71 10.39 17094.81 88888.00 2015-01-04 00:52:00.000 004 33684.73 10.38 17094.81 37774.18 2015-01-04 00:52:01.000 004 33684.75 10.43 17094.84 88888.00 2015-01-04 00:52:02.000 004 33684.73 10.42 17094.84 88888.00 2015-01-04 00:52:03.000 004 33684.70 10.40 17094.85 88888.00 2015-01-04 00:52:04.000 004 33684.71 10.41 17094.85 88888.00 2015-01-04 00:52:05.000 004 33684.71 10.42 17094.84 37774.28 2015-01-04 00:52:06.000 004 33684.77 10.43 17094.81 88888.00 2015-01-04 00:52:07.000 004 33684.77 10.44 17094.81 88888.00 2015-01-04 00:52:08.000 004 33684.76 10.41 17094.84 88888.00 2015-01-04 00:52:09.000 004 33684.75 10.43 17094.84 88888.00 2015-01-04 00:52:10.000 004 33684.76 10.46 17094.80 37774.25 2015-01-04 00:52:11.000 004 33684.77 10.46 17094.84 88888.00 2015-01-04 00:52:12.000 004 33684.80 10.44 17094.81 88888.00 2015-01-04 00:52:13.000 004 33684.85 10.44 17094.80 88888.00 2015-01-04 00:52:14.000 004 33684.87 10.42 17094.81 88888.00 2015-01-04 00:52:15.000 004 33684.83 10.42 17094.82 37774.29 2015-01-04 00:52:16.000 004 33684.84 10.41 17094.83 88888.00 2015-01-04 00:52:17.000 004 33684.83 10.42 17094.82 88888.00 2015-01-04 00:52:18.000 004 33684.81 10.37 17094.82 88888.00 2015-01-04 00:52:19.000 004 33684.84 10.37 17094.83 88888.00 2015-01-04 00:52:20.000 004 33684.86 10.40 17094.83 37774.36 2015-01-04 00:52:21.000 004 33684.88 10.37 17094.86 88888.00 2015-01-04 00:52:22.000 004 33684.91 10.36 17094.85 88888.00 2015-01-04 00:52:23.000 004 33684.93 10.36 17094.83 88888.00 2015-01-04 00:52:24.000 004 33685.00 10.35 17094.88 88888.00 2015-01-04 00:52:25.000 004 33684.98 10.33 17094.87 37774.43 2015-01-04 00:52:26.000 004 33685.01 10.35 17094.81 88888.00 2015-01-04 00:52:27.000 004 33684.99 10.35 17094.83 88888.00 2015-01-04 00:52:28.000 004 33685.01 10.32 17094.85 88888.00 2015-01-04 00:52:29.000 004 33685.01 10.32 17094.83 88888.00 2015-01-04 00:52:30.000 004 33685.01 10.36 17094.83 37774.46 2015-01-04 00:52:31.000 004 33685.04 10.36 17094.84 88888.00 2015-01-04 00:52:32.000 004 33685.07 10.32 17094.85 88888.00 2015-01-04 00:52:33.000 004 33685.08 10.32 17094.85 88888.00 2015-01-04 00:52:34.000 004 33685.12 10.32 17094.84 88888.00 2015-01-04 00:52:35.000 004 33685.15 10.37 17094.81 37774.50 2015-01-04 00:52:36.000 004 33685.14 10.35 17094.81 88888.00 2015-01-04 00:52:37.000 004 33685.15 10.31 17094.82 88888.00 2015-01-04 00:52:38.000 004 33685.17 10.28 17094.84 88888.00 2015-01-04 00:52:39.000 004 33685.16 10.27 17094.81 88888.00 2015-01-04 00:52:40.000 004 33685.15 10.25 17094.80 37774.58 2015-01-04 00:52:41.000 004 33685.14 10.28 17094.83 88888.00 2015-01-04 00:52:42.000 004 33685.16 10.26 17094.83 88888.00 2015-01-04 00:52:43.000 004 33685.17 10.27 17094.81 88888.00 2015-01-04 00:52:44.000 004 33685.17 10.22 17094.82 88888.00 2015-01-04 00:52:45.000 004 33685.18 10.21 17094.81 37774.53 2015-01-04 00:52:46.000 004 33685.23 10.23 17094.82 88888.00 2015-01-04 00:52:47.000 004 33685.27 10.21 17094.83 88888.00 2015-01-04 00:52:48.000 004 33685.29 10.28 17094.84 88888.00 2015-01-04 00:52:49.000 004 33685.24 10.25 17094.84 88888.00 2015-01-04 00:52:50.000 004 33685.21 10.29 17094.84 37774.69 2015-01-04 00:52:51.000 004 33685.24 10.27 17094.82 88888.00 2015-01-04 00:52:52.000 004 33685.31 10.25 17094.81 88888.00 2015-01-04 00:52:53.000 004 33685.32 10.24 17094.84 88888.00 2015-01-04 00:52:54.000 004 33685.29 10.25 17094.79 88888.00 2015-01-04 00:52:55.000 004 33685.27 10.25 17094.78 37774.65 2015-01-04 00:52:56.000 004 33685.27 10.24 17094.78 88888.00 2015-01-04 00:52:57.000 004 33685.32 10.25 17094.79 88888.00 2015-01-04 00:52:58.000 004 33685.35 10.28 17094.78 88888.00 2015-01-04 00:52:59.000 004 33685.37 10.30 17094.83 88888.00 2015-01-04 00:53:00.000 004 33685.36 10.31 17094.83 37774.65 2015-01-04 00:53:01.000 004 33685.33 10.24 17094.85 88888.00 2015-01-04 00:53:02.000 004 33685.33 10.19 17094.85 88888.00 2015-01-04 00:53:03.000 004 33685.36 10.21 17094.87 88888.00 2015-01-04 00:53:04.000 004 33685.34 10.20 17094.85 88888.00 2015-01-04 00:53:05.000 004 33685.39 10.20 17094.84 37774.72 2015-01-04 00:53:06.000 004 33685.38 10.26 17094.82 88888.00 2015-01-04 00:53:07.000 004 33685.36 10.28 17094.79 88888.00 2015-01-04 00:53:08.000 004 33685.35 10.25 17094.82 88888.00 2015-01-04 00:53:09.000 004 33685.35 10.25 17094.84 88888.00 2015-01-04 00:53:10.000 004 33685.29 10.23 17094.83 37774.71 2015-01-04 00:53:11.000 004 33685.28 10.20 17094.81 88888.00 2015-01-04 00:53:12.000 004 33685.29 10.24 17094.82 88888.00 2015-01-04 00:53:13.000 004 33685.28 10.22 17094.83 88888.00 2015-01-04 00:53:14.000 004 33685.29 10.22 17094.83 88888.00 2015-01-04 00:53:15.000 004 33685.29 10.20 17094.85 37774.68 2015-01-04 00:53:16.000 004 33685.29 10.21 17094.87 88888.00 2015-01-04 00:53:17.000 004 33685.27 10.22 17094.85 88888.00 2015-01-04 00:53:18.000 004 33685.26 10.25 17094.88 88888.00 2015-01-04 00:53:19.000 004 33685.25 10.23 17094.85 88888.00 2015-01-04 00:53:20.000 004 33685.26 10.20 17094.81 37774.62 2015-01-04 00:53:21.000 004 33685.26 10.23 17094.83 88888.00 2015-01-04 00:53:22.000 004 33685.25 10.23 17094.85 88888.00 2015-01-04 00:53:23.000 004 33685.25 10.24 17094.84 88888.00 2015-01-04 00:53:24.000 004 33685.25 10.27 17094.88 88888.00 2015-01-04 00:53:25.000 004 33685.19 10.24 17094.89 37774.56 2015-01-04 00:53:26.000 004 33685.18 10.25 17094.89 88888.00 2015-01-04 00:53:27.000 004 33685.18 10.28 17094.89 88888.00 2015-01-04 00:53:28.000 004 33685.18 10.29 17094.92 88888.00 2015-01-04 00:53:29.000 004 33685.16 10.29 17094.91 88888.00 2015-01-04 00:53:30.000 004 33685.15 10.27 17094.88 37774.56 2015-01-04 00:53:31.000 004 33685.14 10.24 17094.89 88888.00 2015-01-04 00:53:32.000 004 33685.14 10.25 17094.89 88888.00 2015-01-04 00:53:33.000 004 33685.12 10.29 17094.84 88888.00 2015-01-04 00:53:34.000 004 33685.13 10.29 17094.82 88888.00 2015-01-04 00:53:35.000 004 33685.11 10.30 17094.84 37774.58 2015-01-04 00:53:36.000 004 33685.12 10.29 17094.81 88888.00 2015-01-04 00:53:37.000 004 33685.10 10.32 17094.82 88888.00 2015-01-04 00:53:38.000 004 33685.04 10.33 17094.80 88888.00 2015-01-04 00:53:39.000 004 33685.05 10.33 17094.77 88888.00 2015-01-04 00:53:40.000 004 33685.03 10.35 17094.77 37774.47 2015-01-04 00:53:41.000 004 33685.08 10.34 17094.78 88888.00 2015-01-04 00:53:42.000 004 33685.07 10.34 17094.80 88888.00 2015-01-04 00:53:43.000 004 33685.04 10.30 17094.80 88888.00 2015-01-04 00:53:44.000 004 33685.01 10.31 17094.83 88888.00 2015-01-04 00:53:45.000 004 33685.04 10.31 17094.84 37774.50 2015-01-04 00:53:46.000 004 33685.04 10.32 17094.80 88888.00 2015-01-04 00:53:47.000 004 33685.07 10.34 17094.81 88888.00 2015-01-04 00:53:48.000 004 33685.09 10.30 17094.80 88888.00 2015-01-04 00:53:49.000 004 33685.04 10.28 17094.82 88888.00 2015-01-04 00:53:50.000 004 33685.03 10.28 17094.87 37774.50 2015-01-04 00:53:51.000 004 33684.99 10.28 17094.88 88888.00 2015-01-04 00:53:52.000 004 33685.04 10.31 17094.86 88888.00 2015-01-04 00:53:53.000 004 33685.04 10.30 17094.85 88888.00 2015-01-04 00:53:54.000 004 33685.02 10.25 17094.86 88888.00 2015-01-04 00:53:55.000 004 33685.04 10.30 17094.85 37774.49 2015-01-04 00:53:56.000 004 33685.05 10.32 17094.83 88888.00 2015-01-04 00:53:57.000 004 33685.04 10.32 17094.85 88888.00 2015-01-04 00:53:58.000 004 33685.05 10.31 17094.86 88888.00 2015-01-04 00:53:59.000 004 33685.08 10.34 17094.85 88888.00 2015-01-04 00:54:00.000 004 33685.05 10.30 17094.84 37774.50 2015-01-04 00:54:01.000 004 33685.08 10.29 17094.82 88888.00 2015-01-04 00:54:02.000 004 33685.10 10.34 17094.86 88888.00 2015-01-04 00:54:03.000 004 33685.04 10.35 17094.88 88888.00 2015-01-04 00:54:04.000 004 33685.01 10.33 17094.89 88888.00 2015-01-04 00:54:05.000 004 33685.02 10.35 17094.86 37774.38 2015-01-04 00:54:06.000 004 33684.98 10.31 17094.88 88888.00 2015-01-04 00:54:07.000 004 33685.00 10.28 17094.87 88888.00 2015-01-04 00:54:08.000 004 33685.02 10.30 17094.85 88888.00 2015-01-04 00:54:09.000 004 33684.97 10.31 17094.86 88888.00 2015-01-04 00:54:10.000 004 33684.98 10.33 17094.86 37774.48 2015-01-04 00:54:11.000 004 33684.98 10.30 17094.87 88888.00 2015-01-04 00:54:12.000 004 33685.02 10.31 17094.85 88888.00 2015-01-04 00:54:13.000 004 33684.98 10.34 17094.86 88888.00 2015-01-04 00:54:14.000 004 33684.98 10.38 17094.84 88888.00 2015-01-04 00:54:15.000 004 33685.00 10.39 17094.82 37774.45 2015-01-04 00:54:16.000 004 33685.04 10.38 17094.83 88888.00 2015-01-04 00:54:17.000 004 33685.03 10.39 17094.84 88888.00 2015-01-04 00:54:18.000 004 33685.04 10.37 17094.87 88888.00 2015-01-04 00:54:19.000 004 33685.03 10.37 17094.86 88888.00 2015-01-04 00:54:20.000 004 33685.00 10.36 17094.90 37774.46 2015-01-04 00:54:21.000 004 33685.02 10.35 17094.91 88888.00 2015-01-04 00:54:22.000 004 33685.02 10.31 17094.90 88888.00 2015-01-04 00:54:23.000 004 33685.02 10.31 17094.91 88888.00 2015-01-04 00:54:24.000 004 33685.02 10.38 17094.87 88888.00 2015-01-04 00:54:25.000 004 33685.01 10.38 17094.82 37774.41 2015-01-04 00:54:26.000 004 33684.99 10.34 17094.84 88888.00 2015-01-04 00:54:27.000 004 33684.98 10.39 17094.86 88888.00 2015-01-04 00:54:28.000 004 33684.99 10.39 17094.86 88888.00 2015-01-04 00:54:29.000 004 33685.05 10.37 17094.88 88888.00 2015-01-04 00:54:30.000 004 33685.07 10.37 17094.87 37774.52 2015-01-04 00:54:31.000 004 33685.06 10.38 17094.86 88888.00 2015-01-04 00:54:32.000 004 33685.09 10.37 17094.88 88888.00 2015-01-04 00:54:33.000 004 33685.08 10.38 17094.86 88888.00 2015-01-04 00:54:34.000 004 33685.10 10.36 17094.86 88888.00 2015-01-04 00:54:35.000 004 33685.11 10.33 17094.88 37774.50 2015-01-04 00:54:36.000 004 33685.12 10.33 17094.90 88888.00 2015-01-04 00:54:37.000 004 33685.09 10.33 17094.91 88888.00 2015-01-04 00:54:38.000 004 33685.13 10.33 17094.90 88888.00 2015-01-04 00:54:39.000 004 33685.08 10.36 17094.90 88888.00 2015-01-04 00:54:40.000 004 33685.10 10.32 17094.90 37774.49 2015-01-04 00:54:41.000 004 33685.11 10.36 17094.93 88888.00 2015-01-04 00:54:42.000 004 33685.11 10.38 17094.89 88888.00 2015-01-04 00:54:43.000 004 33685.12 10.40 17094.91 88888.00 2015-01-04 00:54:44.000 004 33685.12 10.42 17094.94 88888.00 2015-01-04 00:54:45.000 004 33685.13 10.43 17094.98 37774.49 2015-01-04 00:54:46.000 004 33685.13 10.40 17094.92 88888.00 2015-01-04 00:54:47.000 004 33685.11 10.37 17094.93 88888.00 2015-01-04 00:54:48.000 004 33685.11 10.35 17094.92 88888.00 2015-01-04 00:54:49.000 004 33685.12 10.36 17094.95 88888.00 2015-01-04 00:54:50.000 004 33685.19 10.41 17094.94 37774.52 2015-01-04 00:54:51.000 004 33685.19 10.40 17094.93 88888.00 2015-01-04 00:54:52.000 004 33685.18 10.36 17094.91 88888.00 2015-01-04 00:54:53.000 004 33685.14 10.38 17094.88 88888.00 2015-01-04 00:54:54.000 004 33685.11 10.40 17094.88 88888.00 2015-01-04 00:54:55.000 004 33685.11 10.39 17094.85 37774.52 2015-01-04 00:54:56.000 004 33685.11 10.36 17094.89 88888.00 2015-01-04 00:54:57.000 004 33685.08 10.33 17094.94 88888.00 2015-01-04 00:54:58.000 004 33685.09 10.35 17094.91 88888.00 2015-01-04 00:54:59.000 004 33685.10 10.34 17094.87 88888.00 2015-01-04 00:55:00.000 004 33685.06 10.27 17094.87 37774.51 2015-01-04 00:55:01.000 004 33685.03 10.23 17094.83 88888.00 2015-01-04 00:55:02.000 004 33685.09 10.24 17094.88 88888.00 2015-01-04 00:55:03.000 004 33685.09 10.27 17094.86 88888.00 2015-01-04 00:55:04.000 004 33685.11 10.28 17094.87 88888.00 2015-01-04 00:55:05.000 004 33685.09 10.27 17094.88 37774.51 2015-01-04 00:55:06.000 004 33685.06 10.29 17094.86 88888.00 2015-01-04 00:55:07.000 004 33685.08 10.34 17094.87 88888.00 2015-01-04 00:55:08.000 004 33685.06 10.32 17094.90 88888.00 2015-01-04 00:55:09.000 004 33685.05 10.30 17094.88 88888.00 2015-01-04 00:55:10.000 004 33685.03 10.26 17094.89 37774.52 2015-01-04 00:55:11.000 004 33685.03 10.31 17094.89 88888.00 2015-01-04 00:55:12.000 004 33685.06 10.34 17094.89 88888.00 2015-01-04 00:55:13.000 004 33685.08 10.33 17094.86 88888.00 2015-01-04 00:55:14.000 004 33685.08 10.34 17094.85 88888.00 2015-01-04 00:55:15.000 004 33685.07 10.34 17094.85 37774.53 2015-01-04 00:55:16.000 004 33685.10 10.37 17094.87 88888.00 2015-01-04 00:55:17.000 004 33685.09 10.39 17094.87 88888.00 2015-01-04 00:55:18.000 004 33685.08 10.36 17094.87 88888.00 2015-01-04 00:55:19.000 004 33685.04 10.31 17094.84 88888.00 2015-01-04 00:55:20.000 004 33685.09 10.33 17094.86 37774.45 2015-01-04 00:55:21.000 004 33685.10 10.36 17094.85 88888.00 2015-01-04 00:55:22.000 004 33685.09 10.39 17094.87 88888.00 2015-01-04 00:55:23.000 004 33685.11 10.36 17094.87 88888.00 2015-01-04 00:55:24.000 004 33685.08 10.34 17094.87 88888.00 2015-01-04 00:55:25.000 004 33685.08 10.36 17094.83 37774.52 2015-01-04 00:55:26.000 004 33685.09 10.39 17094.83 88888.00 2015-01-04 00:55:27.000 004 33685.13 10.42 17094.86 88888.00 2015-01-04 00:55:28.000 004 33685.14 10.43 17094.90 88888.00 2015-01-04 00:55:29.000 004 33685.11 10.39 17094.89 88888.00 2015-01-04 00:55:30.000 004 33685.09 10.34 17094.85 37774.45 2015-01-04 00:55:31.000 004 33685.10 10.34 17094.86 88888.00 2015-01-04 00:55:32.000 004 33685.09 10.36 17094.88 88888.00 2015-01-04 00:55:33.000 004 33685.09 10.38 17094.91 88888.00 2015-01-04 00:55:34.000 004 33685.09 10.36 17094.92 88888.00 2015-01-04 00:55:35.000 004 33685.05 10.35 17094.92 37774.52 2015-01-04 00:55:36.000 004 33685.07 10.34 17094.92 88888.00 2015-01-04 00:55:37.000 004 33685.07 10.36 17094.90 88888.00 2015-01-04 00:55:38.000 004 33685.03 10.34 17094.88 88888.00 2015-01-04 00:55:39.000 004 33685.02 10.36 17094.90 88888.00 2015-01-04 00:55:40.000 004 33685.01 10.39 17094.90 37774.48 2015-01-04 00:55:41.000 004 33685.01 10.40 17094.86 88888.00 2015-01-04 00:55:42.000 004 33685.04 10.45 17094.89 88888.00 2015-01-04 00:55:43.000 004 33685.02 10.45 17094.91 88888.00 2015-01-04 00:55:44.000 004 33685.00 10.42 17094.91 88888.00 2015-01-04 00:55:45.000 004 33684.99 10.44 17094.91 37774.42 2015-01-04 00:55:46.000 004 33684.97 10.44 17094.87 88888.00 2015-01-04 00:55:47.000 004 33684.97 10.41 17094.87 88888.00 2015-01-04 00:55:48.000 004 33684.96 10.41 17094.86 88888.00 2015-01-04 00:55:49.000 004 33684.97 10.42 17094.89 88888.00 2015-01-04 00:55:50.000 004 33684.94 10.43 17094.91 37774.45 2015-01-04 00:55:51.000 004 33684.98 10.46 17094.92 88888.00 2015-01-04 00:55:52.000 004 33684.92 10.45 17094.88 88888.00 2015-01-04 00:55:53.000 004 33684.92 10.40 17094.86 88888.00 2015-01-04 00:55:54.000 004 33684.93 10.41 17094.89 88888.00 2015-01-04 00:55:55.000 004 33684.96 10.43 17094.89 37774.42 2015-01-04 00:55:56.000 004 33684.95 10.42 17094.88 88888.00 2015-01-04 00:55:57.000 004 33684.98 10.38 17094.89 88888.00 2015-01-04 00:55:58.000 004 33684.96 10.37 17094.84 88888.00 2015-01-04 00:55:59.000 004 33684.97 10.42 17094.88 88888.00 2015-01-04 00:56:00.000 004 33684.93 10.43 17094.86 37774.35 2015-01-04 00:56:01.000 004 33684.92 10.43 17094.84 88888.00 2015-01-04 00:56:02.000 004 33684.92 10.46 17094.87 88888.00 2015-01-04 00:56:03.000 004 33684.93 10.49 17094.84 88888.00 2015-01-04 00:56:04.000 004 33684.89 10.49 17094.81 88888.00 2015-01-04 00:56:05.000 004 33684.87 10.45 17094.82 37774.36 2015-01-04 00:56:06.000 004 33684.86 10.44 17094.81 88888.00 2015-01-04 00:56:07.000 004 33684.87 10.48 17094.83 88888.00 2015-01-04 00:56:08.000 004 33684.87 10.48 17094.82 88888.00 2015-01-04 00:56:09.000 004 33684.85 10.49 17094.81 88888.00 2015-01-04 00:56:10.000 004 33684.86 10.53 17094.83 37774.34 2015-01-04 00:56:11.000 004 33684.90 10.57 17094.83 88888.00 2015-01-04 00:56:12.000 004 33684.91 10.55 17094.82 88888.00 2015-01-04 00:56:13.000 004 33684.93 10.52 17094.90 88888.00 2015-01-04 00:56:14.000 004 33684.95 10.53 17094.89 88888.00 2015-01-04 00:56:15.000 004 33684.93 10.55 17094.88 37774.37 2015-01-04 00:56:16.000 004 33684.92 10.53 17094.89 88888.00 2015-01-04 00:56:17.000 004 33684.91 10.51 17094.90 88888.00 2015-01-04 00:56:18.000 004 33684.92 10.52 17094.88 88888.00 2015-01-04 00:56:19.000 004 33684.93 10.48 17094.90 88888.00 2015-01-04 00:56:20.000 004 33684.92 10.51 17094.96 37774.33 2015-01-04 00:56:21.000 004 33684.94 10.58 17094.93 88888.00 2015-01-04 00:56:22.000 004 33684.95 10.58 17094.91 88888.00 2015-01-04 00:56:23.000 004 33684.94 10.54 17094.90 88888.00 2015-01-04 00:56:24.000 004 33684.92 10.54 17094.88 88888.00 2015-01-04 00:56:25.000 004 33684.90 10.54 17094.85 37774.27 2015-01-04 00:56:26.000 004 33684.89 10.54 17094.85 88888.00 2015-01-04 00:56:27.000 004 33684.89 10.53 17094.85 88888.00 2015-01-04 00:56:28.000 004 33684.91 10.56 17094.86 88888.00 2015-01-04 00:56:29.000 004 33684.90 10.54 17094.88 88888.00 2015-01-04 00:56:30.000 004 33684.93 10.55 17094.88 37774.32 2015-01-04 00:56:31.000 004 33684.89 10.56 17094.84 88888.00 2015-01-04 00:56:32.000 004 33684.89 10.54 17094.83 88888.00 2015-01-04 00:56:33.000 004 33684.89 10.52 17094.83 88888.00 2015-01-04 00:56:34.000 004 33684.89 10.49 17094.82 88888.00 2015-01-04 00:56:35.000 004 33684.89 10.50 17094.81 37774.29 2015-01-04 00:56:36.000 004 33684.83 10.53 17094.83 88888.00 2015-01-04 00:56:37.000 004 33684.87 10.53 17094.85 88888.00 2015-01-04 00:56:38.000 004 33684.86 10.51 17094.87 88888.00 2015-01-04 00:56:39.000 004 33684.84 10.50 17094.86 88888.00 2015-01-04 00:56:40.000 004 33684.85 10.51 17094.88 37774.28 2015-01-04 00:56:41.000 004 33684.83 10.51 17094.86 88888.00 2015-01-04 00:56:42.000 004 33684.82 10.53 17094.87 88888.00 2015-01-04 00:56:43.000 004 33684.83 10.48 17094.82 88888.00 2015-01-04 00:56:44.000 004 33684.84 10.49 17094.81 88888.00 2015-01-04 00:56:45.000 004 33684.87 10.53 17094.80 37774.25 2015-01-04 00:56:46.000 004 33684.84 10.50 17094.81 88888.00 2015-01-04 00:56:47.000 004 33684.86 10.50 17094.82 88888.00 2015-01-04 00:56:48.000 004 33684.89 10.53 17094.83 88888.00 2015-01-04 00:56:49.000 004 33684.88 10.52 17094.83 88888.00 2015-01-04 00:56:50.000 004 33684.86 10.46 17094.83 37774.31 2015-01-04 00:56:51.000 004 33684.88 10.48 17094.85 88888.00 2015-01-04 00:56:52.000 004 33684.89 10.48 17094.82 88888.00 2015-01-04 00:56:53.000 004 33684.90 10.47 17094.84 88888.00 2015-01-04 00:56:54.000 004 33684.91 10.48 17094.85 88888.00 2015-01-04 00:56:55.000 004 33684.89 10.50 17094.86 37774.34 2015-01-04 00:56:56.000 004 33684.93 10.55 17094.83 88888.00 2015-01-04 00:56:57.000 004 33684.89 10.52 17094.84 88888.00 2015-01-04 00:56:58.000 004 33684.90 10.50 17094.84 88888.00 2015-01-04 00:56:59.000 004 33684.90 10.49 17094.86 88888.00 2015-01-04 00:57:00.000 004 33684.90 10.51 17094.83 37774.35 2015-01-04 00:57:01.000 004 33684.92 10.54 17094.83 88888.00 2015-01-04 00:57:02.000 004 33684.94 10.53 17094.84 88888.00 2015-01-04 00:57:03.000 004 33684.93 10.50 17094.85 88888.00 2015-01-04 00:57:04.000 004 33684.94 10.49 17094.85 88888.00 2015-01-04 00:57:05.000 004 33684.92 10.53 17094.86 37774.31 2015-01-04 00:57:06.000 004 33684.92 10.50 17094.87 88888.00 2015-01-04 00:57:07.000 004 33684.99 10.45 17094.87 88888.00 2015-01-04 00:57:08.000 004 33685.02 10.46 17094.87 88888.00 2015-01-04 00:57:09.000 004 33684.98 10.46 17094.85 88888.00 2015-01-04 00:57:10.000 004 33684.94 10.46 17094.85 37774.39 2015-01-04 00:57:11.000 004 33684.97 10.41 17094.85 88888.00 2015-01-04 00:57:12.000 004 33684.96 10.44 17094.84 88888.00 2015-01-04 00:57:13.000 004 33684.95 10.45 17094.82 88888.00 2015-01-04 00:57:14.000 004 33684.97 10.48 17094.81 88888.00 2015-01-04 00:57:15.000 004 33684.97 10.48 17094.81 37774.44 2015-01-04 00:57:16.000 004 33684.96 10.46 17094.80 88888.00 2015-01-04 00:57:17.000 004 33684.97 10.46 17094.77 88888.00 2015-01-04 00:57:18.000 004 33684.94 10.46 17094.76 88888.00 2015-01-04 00:57:19.000 004 33684.95 10.50 17094.80 88888.00 2015-01-04 00:57:20.000 004 33684.94 10.47 17094.81 37774.44 2015-01-04 00:57:21.000 004 33684.96 10.45 17094.82 88888.00 2015-01-04 00:57:22.000 004 33684.94 10.49 17094.82 88888.00 2015-01-04 00:57:23.000 004 33684.95 10.47 17094.83 88888.00 2015-01-04 00:57:24.000 004 33684.95 10.43 17094.79 88888.00 2015-01-04 00:57:25.000 004 33684.95 10.48 17094.81 37774.38 2015-01-04 00:57:26.000 004 33685.00 10.49 17094.82 88888.00 2015-01-04 00:57:27.000 004 33685.01 10.51 17094.81 88888.00 2015-01-04 00:57:28.000 004 33684.99 10.55 17094.78 88888.00 2015-01-04 00:57:29.000 004 33684.97 10.55 17094.82 88888.00 2015-01-04 00:57:30.000 004 33685.02 10.55 17094.82 37774.45 2015-01-04 00:57:31.000 004 33685.04 10.54 17094.81 88888.00 2015-01-04 00:57:32.000 004 33685.01 10.51 17094.85 88888.00 2015-01-04 00:57:33.000 004 33684.98 10.48 17094.86 88888.00 2015-01-04 00:57:34.000 004 33684.97 10.49 17094.85 88888.00 2015-01-04 00:57:35.000 004 33684.95 10.47 17094.85 37774.44 2015-01-04 00:57:36.000 004 33684.98 10.45 17094.85 88888.00 2015-01-04 00:57:37.000 004 33685.00 10.42 17094.84 88888.00 2015-01-04 00:57:38.000 004 33685.02 10.41 17094.82 88888.00 2015-01-04 00:57:39.000 004 33685.00 10.45 17094.84 88888.00 2015-01-04 00:57:40.000 004 33685.00 10.43 17094.86 37774.40 2015-01-04 00:57:41.000 004 33684.97 10.44 17094.88 88888.00 2015-01-04 00:57:42.000 004 33685.00 10.41 17094.89 88888.00 2015-01-04 00:57:43.000 004 33685.00 10.40 17094.88 88888.00 2015-01-04 00:57:44.000 004 33685.02 10.43 17094.86 88888.00 2015-01-04 00:57:45.000 004 33685.00 10.43 17094.83 37774.40 2015-01-04 00:57:46.000 004 33684.97 10.46 17094.85 88888.00 2015-01-04 00:57:47.000 004 33684.99 10.45 17094.84 88888.00 2015-01-04 00:57:48.000 004 33685.02 10.47 17094.83 88888.00 2015-01-04 00:57:49.000 004 33685.00 10.46 17094.86 88888.00 2015-01-04 00:57:50.000 004 33685.01 10.44 17094.91 37774.38 2015-01-04 00:57:51.000 004 33685.00 10.45 17094.91 88888.00 2015-01-04 00:57:52.000 004 33685.03 10.47 17094.90 88888.00 2015-01-04 00:57:53.000 004 33685.02 10.48 17094.90 88888.00 2015-01-04 00:57:54.000 004 33685.03 10.47 17094.88 88888.00 2015-01-04 00:57:55.000 004 33684.99 10.43 17094.85 37774.43 2015-01-04 00:57:56.000 004 33684.93 10.42 17094.85 88888.00 2015-01-04 00:57:57.000 004 33684.92 10.44 17094.84 88888.00 2015-01-04 00:57:58.000 004 33684.92 10.44 17094.86 88888.00 2015-01-04 00:57:59.000 004 33684.97 10.42 17094.85 88888.00 2015-01-04 00:58:00.000 004 33684.98 10.41 17094.85 37774.39 2015-01-04 00:58:01.000 004 33684.95 10.44 17094.85 88888.00 2015-01-04 00:58:02.000 004 33684.95 10.46 17094.85 88888.00 2015-01-04 00:58:03.000 004 33684.96 10.47 17094.84 88888.00 2015-01-04 00:58:04.000 004 33684.92 10.44 17094.87 88888.00 2015-01-04 00:58:05.000 004 33684.89 10.43 17094.88 37774.29 2015-01-04 00:58:06.000 004 33684.92 10.42 17094.89 88888.00 2015-01-04 00:58:07.000 004 33684.90 10.44 17094.87 88888.00 2015-01-04 00:58:08.000 004 33684.89 10.44 17094.88 88888.00 2015-01-04 00:58:09.000 004 33684.89 10.46 17094.89 88888.00 2015-01-04 00:58:10.000 004 33684.90 10.50 17094.91 37774.34 2015-01-04 00:58:11.000 004 33684.85 10.44 17094.92 88888.00 2015-01-04 00:58:12.000 004 33684.83 10.45 17094.91 88888.00 2015-01-04 00:58:13.000 004 33684.87 10.49 17094.89 88888.00 2015-01-04 00:58:14.000 004 33684.90 10.52 17094.84 88888.00 2015-01-04 00:58:15.000 004 33684.93 10.51 17094.87 37774.32 2015-01-04 00:58:16.000 004 33684.90 10.50 17094.84 88888.00 2015-01-04 00:58:17.000 004 33684.90 10.46 17094.86 88888.00 2015-01-04 00:58:18.000 004 33684.90 10.48 17094.88 88888.00 2015-01-04 00:58:19.000 004 33684.93 10.51 17094.89 88888.00 2015-01-04 00:58:20.000 004 33684.94 10.47 17094.90 37774.34 2015-01-04 00:58:21.000 004 33684.92 10.42 17094.90 88888.00 2015-01-04 00:58:22.000 004 33684.92 10.46 17094.90 88888.00 2015-01-04 00:58:23.000 004 33684.89 10.49 17094.90 88888.00 2015-01-04 00:58:24.000 004 33684.89 10.48 17094.90 88888.00 2015-01-04 00:58:25.000 004 33684.87 10.48 17094.89 37774.29 2015-01-04 00:58:26.000 004 33684.86 10.48 17094.88 88888.00 2015-01-04 00:58:27.000 004 33684.84 10.48 17094.90 88888.00 2015-01-04 00:58:28.000 004 33684.86 10.50 17094.91 88888.00 2015-01-04 00:58:29.000 004 33684.85 10.51 17094.88 88888.00 2015-01-04 00:58:30.000 004 33684.88 10.49 17094.88 37774.31 2015-01-04 00:58:31.000 004 33684.91 10.51 17094.89 88888.00 2015-01-04 00:58:32.000 004 33684.92 10.58 17094.90 88888.00 2015-01-04 00:58:33.000 004 33684.91 10.56 17094.89 88888.00 2015-01-04 00:58:34.000 004 33684.92 10.50 17094.89 88888.00 2015-01-04 00:58:35.000 004 33684.91 10.50 17094.90 37774.23 2015-01-04 00:58:36.000 004 33684.92 10.49 17094.89 88888.00 2015-01-04 00:58:37.000 004 33684.95 10.48 17094.90 88888.00 2015-01-04 00:58:38.000 004 33684.91 10.46 17094.87 88888.00 2015-01-04 00:58:39.000 004 33684.94 10.43 17094.86 88888.00 2015-01-04 00:58:40.000 004 33684.94 10.46 17094.87 37774.31 2015-01-04 00:58:41.000 004 33684.88 10.50 17094.89 88888.00 2015-01-04 00:58:42.000 004 33684.88 10.53 17094.90 88888.00 2015-01-04 00:58:43.000 004 33684.87 10.53 17094.90 88888.00 2015-01-04 00:58:44.000 004 33684.83 10.53 17094.91 88888.00 2015-01-04 00:58:45.000 004 33684.82 10.49 17094.88 37774.27 2015-01-04 00:58:46.000 004 33684.83 10.51 17094.87 88888.00 2015-01-04 00:58:47.000 004 33684.81 10.51 17094.87 88888.00 2015-01-04 00:58:48.000 004 33684.76 10.50 17094.88 88888.00 2015-01-04 00:58:49.000 004 33684.77 10.54 17094.87 88888.00 2015-01-04 00:58:50.000 004 33684.80 10.54 17094.84 37774.26 2015-01-04 00:58:51.000 004 33684.80 10.52 17094.84 88888.00 2015-01-04 00:58:52.000 004 33684.84 10.51 17094.83 88888.00 2015-01-04 00:58:53.000 004 33684.88 10.52 17094.83 88888.00 2015-01-04 00:58:54.000 004 33684.86 10.49 17094.83 88888.00 2015-01-04 00:58:55.000 004 33684.86 10.51 17094.83 37774.29 2015-01-04 00:58:56.000 004 33684.90 10.52 17094.86 88888.00 2015-01-04 00:58:57.000 004 33684.92 10.50 17094.86 88888.00 2015-01-04 00:58:58.000 004 33684.89 10.54 17094.86 88888.00 2015-01-04 00:58:59.000 004 33684.88 10.50 17094.85 88888.00 2015-01-04 00:59:00.000 004 33684.88 10.48 17094.82 37774.28 2015-01-04 00:59:01.000 004 33684.87 10.45 17094.81 88888.00 2015-01-04 00:59:02.000 004 33684.82 10.45 17094.83 88888.00 2015-01-04 00:59:03.000 004 33684.84 10.49 17094.82 88888.00 2015-01-04 00:59:04.000 004 33684.85 10.49 17094.81 88888.00 2015-01-04 00:59:05.000 004 33684.85 10.45 17094.84 37774.20 2015-01-04 00:59:06.000 004 33684.90 10.47 17094.83 88888.00 2015-01-04 00:59:07.000 004 33684.88 10.49 17094.85 88888.00 2015-01-04 00:59:08.000 004 33684.88 10.51 17094.85 88888.00 2015-01-04 00:59:09.000 004 33684.84 10.49 17094.85 88888.00 2015-01-04 00:59:10.000 004 33684.86 10.47 17094.82 37774.25 2015-01-04 00:59:11.000 004 33684.88 10.45 17094.80 88888.00 2015-01-04 00:59:12.000 004 33684.86 10.48 17094.83 88888.00 2015-01-04 00:59:13.000 004 33684.88 10.51 17094.86 88888.00 2015-01-04 00:59:14.000 004 33684.86 10.42 17094.81 88888.00 2015-01-04 00:59:15.000 004 33684.87 10.46 17094.83 37774.30 2015-01-04 00:59:16.000 004 33684.87 10.45 17094.80 88888.00 2015-01-04 00:59:17.000 004 33684.86 10.47 17094.78 88888.00 2015-01-04 00:59:18.000 004 33684.84 10.43 17094.82 88888.00 2015-01-04 00:59:19.000 004 33684.85 10.40 17094.82 88888.00 2015-01-04 00:59:20.000 004 33684.82 10.38 17094.83 37774.31 2015-01-04 00:59:21.000 004 33684.82 10.40 17094.80 88888.00 2015-01-04 00:59:22.000 004 33684.82 10.44 17094.79 88888.00 2015-01-04 00:59:23.000 004 33684.83 10.46 17094.74 88888.00 2015-01-04 00:59:24.000 004 33684.84 10.42 17094.74 88888.00 2015-01-04 00:59:25.000 004 33684.86 10.43 17094.75 37774.31 2015-01-04 00:59:26.000 004 33684.83 10.43 17094.75 88888.00 2015-01-04 00:59:27.000 004 33684.88 10.44 17094.75 88888.00 2015-01-04 00:59:28.000 004 33684.87 10.47 17094.79 88888.00 2015-01-04 00:59:29.000 004 33684.89 10.45 17094.78 88888.00 2015-01-04 00:59:30.000 004 33684.93 10.45 17094.78 37774.23 2015-01-04 00:59:31.000 004 33684.88 10.47 17094.79 88888.00 2015-01-04 00:59:32.000 004 33684.89 10.45 17094.78 88888.00 2015-01-04 00:59:33.000 004 33684.90 10.45 17094.79 88888.00 2015-01-04 00:59:34.000 004 33684.88 10.46 17094.79 88888.00 2015-01-04 00:59:35.000 004 33684.89 10.47 17094.80 37774.28 2015-01-04 00:59:36.000 004 33684.89 10.44 17094.82 88888.00 2015-01-04 00:59:37.000 004 33684.88 10.45 17094.84 88888.00 2015-01-04 00:59:38.000 004 33684.87 10.45 17094.84 88888.00 2015-01-04 00:59:39.000 004 33684.87 10.41 17094.86 88888.00 2015-01-04 00:59:40.000 004 33684.89 10.41 17094.84 37774.21 2015-01-04 00:59:41.000 004 33684.92 10.42 17094.80 88888.00 2015-01-04 00:59:42.000 004 33684.92 10.43 17094.79 88888.00 2015-01-04 00:59:43.000 004 33684.88 10.44 17094.81 88888.00 2015-01-04 00:59:44.000 004 33684.91 10.38 17094.82 88888.00 2015-01-04 00:59:45.000 004 33684.92 10.41 17094.79 37774.30 2015-01-04 00:59:46.000 004 33684.92 10.40 17094.83 88888.00 2015-01-04 00:59:47.000 004 33684.94 10.41 17094.83 88888.00 2015-01-04 00:59:48.000 004 33684.94 10.41 17094.83 88888.00 2015-01-04 00:59:49.000 004 33684.91 10.45 17094.82 88888.00 2015-01-04 00:59:50.000 004 33684.88 10.47 17094.85 37774.26 2015-01-04 00:59:51.000 004 33684.88 10.47 17094.84 88888.00 2015-01-04 00:59:52.000 004 33684.90 10.47 17094.82 88888.00 2015-01-04 00:59:53.000 004 33684.86 10.47 17094.84 88888.00 2015-01-04 00:59:54.000 004 33684.84 10.49 17094.82 88888.00 2015-01-04 00:59:55.000 004 33684.78 10.50 17094.79 37774.19 2015-01-04 00:59:56.000 004 33684.76 10.44 17094.76 88888.00 2015-01-04 00:59:57.000 004 33684.74 10.44 17094.78 88888.00 2015-01-04 00:59:58.000 004 33684.77 10.41 17094.77 88888.00 2015-01-04 00:59:59.000 004 33684.78 10.42 17094.82 88888.00 2015-01-04 01:00:00.000 004 33684.78 10.45 17094.81 37774.24 2015-01-04 01:00:01.000 004 33684.77 10.46 17094.81 88888.00 2015-01-04 01:00:02.000 004 33684.77 10.44 17094.80 88888.00 2015-01-04 01:00:03.000 004 33684.78 10.43 17094.78 88888.00 2015-01-04 01:00:04.000 004 33684.77 10.40 17094.76 88888.00 2015-01-04 01:00:05.000 004 33684.77 10.44 17094.76 37774.14 2015-01-04 01:00:06.000 004 33684.76 10.39 17094.77 88888.00 2015-01-04 01:00:07.000 004 33684.76 10.37 17094.76 88888.00 2015-01-04 01:00:08.000 004 33684.76 10.40 17094.78 88888.00 2015-01-04 01:00:09.000 004 33684.73 10.38 17094.76 88888.00 2015-01-04 01:00:10.000 004 33684.72 10.40 17094.74 37774.12 2015-01-04 01:00:11.000 004 33684.71 10.44 17094.77 88888.00 2015-01-04 01:00:12.000 004 33684.72 10.44 17094.76 88888.00 2015-01-04 01:00:13.000 004 33684.74 10.45 17094.77 88888.00 2015-01-04 01:00:14.000 004 33684.74 10.39 17094.77 88888.00 2015-01-04 01:00:15.000 004 33684.72 10.39 17094.76 37774.17 2015-01-04 01:00:16.000 004 33684.73 10.42 17094.74 88888.00 2015-01-04 01:00:17.000 004 33684.77 10.43 17094.77 88888.00 2015-01-04 01:00:18.000 004 33684.74 10.42 17094.77 88888.00 2015-01-04 01:00:19.000 004 33684.76 10.43 17094.79 88888.00 2015-01-04 01:00:20.000 004 33684.76 10.46 17094.79 37774.15 2015-01-04 01:00:21.000 004 33684.77 10.47 17094.81 88888.00 2015-01-04 01:00:22.000 004 33684.77 10.45 17094.82 88888.00 2015-01-04 01:00:23.000 004 33684.76 10.41 17094.83 88888.00 2015-01-04 01:00:24.000 004 33684.77 10.46 17094.83 88888.00 2015-01-04 01:00:25.000 004 33684.74 10.50 17094.81 37774.16 2015-01-04 01:00:26.000 004 33684.76 10.49 17094.79 88888.00 2015-01-04 01:00:27.000 004 33684.74 10.47 17094.81 88888.00 2015-01-04 01:00:28.000 004 33684.75 10.44 17094.77 88888.00 2015-01-04 01:00:29.000 004 33684.73 10.46 17094.77 88888.00 2015-01-04 01:00:30.000 004 33684.73 10.46 17094.80 37774.09 2015-01-04 01:00:31.000 004 33684.71 10.46 17094.79 88888.00 2015-01-04 01:00:32.000 004 33684.72 10.45 17094.80 88888.00 2015-01-04 01:00:33.000 004 33684.80 10.50 17094.84 88888.00 2015-01-04 01:00:34.000 004 33684.81 10.48 17094.82 88888.00 2015-01-04 01:00:35.000 004 33684.76 10.47 17094.83 37774.18 2015-01-04 01:00:36.000 004 33684.75 10.50 17094.80 88888.00 2015-01-04 01:00:37.000 004 33684.80 10.54 17094.82 88888.00 2015-01-04 01:00:38.000 004 33684.81 10.54 17094.85 88888.00 2015-01-04 01:00:39.000 004 33684.77 10.50 17094.82 88888.00 2015-01-04 01:00:40.000 004 33684.77 10.48 17094.79 37774.14 2015-01-04 01:00:41.000 004 33684.76 10.45 17094.79 88888.00 2015-01-04 01:00:42.000 004 33684.75 10.43 17094.81 88888.00 2015-01-04 01:00:43.000 004 33684.75 10.46 17094.77 88888.00 2015-01-04 01:00:44.000 004 33684.78 10.50 17094.79 88888.00 2015-01-04 01:00:45.000 004 33684.76 10.54 17094.85 37774.11 2015-01-04 01:00:46.000 004 33684.77 10.49 17094.81 88888.00 2015-01-04 01:00:47.000 004 33684.77 10.49 17094.79 88888.00 2015-01-04 01:00:48.000 004 33684.79 10.51 17094.82 88888.00 2015-01-04 01:00:49.000 004 33684.79 10.46 17094.85 88888.00 2015-01-04 01:00:50.000 004 33684.77 10.43 17094.82 37774.19 2015-01-04 01:00:51.000 004 33684.75 10.45 17094.83 88888.00 2015-01-04 01:00:52.000 004 33684.76 10.41 17094.84 88888.00 2015-01-04 01:00:53.000 004 33684.74 10.43 17094.82 88888.00 2015-01-04 01:00:54.000 004 33684.76 10.46 17094.82 88888.00 2015-01-04 01:00:55.000 004 33684.75 10.46 17094.81 37774.16 2015-01-04 01:00:56.000 004 33684.74 10.46 17094.82 88888.00 2015-01-04 01:00:57.000 004 33684.76 10.45 17094.79 88888.00 2015-01-04 01:00:58.000 004 33684.78 10.47 17094.80 88888.00 2015-01-04 01:00:59.000 004 33684.75 10.47 17094.80 88888.00 2015-01-04 01:01:00.000 004 33684.74 10.47 17094.78 37774.12 2015-01-04 01:01:01.000 004 33684.75 10.46 17094.78 88888.00 2015-01-04 01:01:02.000 004 33684.77 10.46 17094.80 88888.00 2015-01-04 01:01:03.000 004 33684.71 10.41 17094.82 88888.00 2015-01-04 01:01:04.000 004 33684.74 10.44 17094.79 88888.00 2015-01-04 01:01:05.000 004 33684.72 10.45 17094.77 37774.17 2015-01-04 01:01:06.000 004 33684.74 10.39 17094.75 88888.00 2015-01-04 01:01:07.000 004 33684.73 10.40 17094.79 88888.00 2015-01-04 01:01:08.000 004 33684.78 10.41 17094.78 88888.00 2015-01-04 01:01:09.000 004 33684.80 10.42 17094.79 88888.00 2015-01-04 01:01:10.000 004 33684.78 10.44 17094.78 37774.15 2015-01-04 01:01:11.000 004 33684.77 10.42 17094.80 88888.00 2015-01-04 01:01:12.000 004 33684.78 10.46 17094.83 88888.00 2015-01-04 01:01:13.000 004 33684.78 10.48 17094.85 88888.00 2015-01-04 01:01:14.000 004 33684.76 10.46 17094.83 88888.00 2015-01-04 01:01:15.000 004 33684.73 10.46 17094.86 37774.19 2015-01-04 01:01:16.000 004 33684.76 10.44 17094.86 88888.00 2015-01-04 01:01:17.000 004 33684.73 10.46 17094.84 88888.00 2015-01-04 01:01:18.000 004 33684.72 10.46 17094.84 88888.00 2015-01-04 01:01:19.000 004 33684.74 10.50 17094.84 88888.00 2015-01-04 01:01:20.000 004 33684.75 10.47 17094.82 37774.15 2015-01-04 01:01:21.000 004 33684.73 10.46 17094.85 88888.00 2015-01-04 01:01:22.000 004 33684.72 10.45 17094.85 88888.00 2015-01-04 01:01:23.000 004 33684.69 10.45 17094.85 88888.00 2015-01-04 01:01:24.000 004 33684.69 10.47 17094.84 88888.00 2015-01-04 01:01:25.000 004 33684.69 10.43 17094.82 37774.13 2015-01-04 01:01:26.000 004 33684.72 10.41 17094.81 88888.00 2015-01-04 01:01:27.000 004 33684.75 10.45 17094.83 88888.00 2015-01-04 01:01:28.000 004 33684.76 10.50 17094.83 88888.00 2015-01-04 01:01:29.000 004 33684.75 10.45 17094.83 88888.00 2015-01-04 01:01:30.000 004 33684.74 10.39 17094.83 37774.19 2015-01-04 01:01:31.000 004 33684.71 10.43 17094.83 88888.00 2015-01-04 01:01:32.000 004 33684.75 10.46 17094.81 88888.00 2015-01-04 01:01:33.000 004 33684.77 10.47 17094.81 88888.00 2015-01-04 01:01:34.000 004 33684.77 10.49 17094.86 88888.00 2015-01-04 01:01:35.000 004 33684.78 10.48 17094.83 37774.15 2015-01-04 01:01:36.000 004 33684.81 10.47 17094.81 88888.00 2015-01-04 01:01:37.000 004 33684.77 10.45 17094.79 88888.00 2015-01-04 01:01:38.000 004 33684.72 10.46 17094.76 88888.00 2015-01-04 01:01:39.000 004 33684.67 10.46 17094.75 88888.00 2015-01-04 01:01:40.000 004 33684.67 10.44 17094.77 37774.13 2015-01-04 01:01:41.000 004 33684.64 10.43 17094.77 88888.00 2015-01-04 01:01:42.000 004 33684.60 10.42 17094.77 88888.00 2015-01-04 01:01:43.000 004 33684.61 10.44 17094.75 88888.00 2015-01-04 01:01:44.000 004 33684.64 10.44 17094.77 88888.00 2015-01-04 01:01:45.000 004 33684.66 10.44 17094.80 37774.13 2015-01-04 01:01:46.000 004 33684.67 10.45 17094.80 88888.00 2015-01-04 01:01:47.000 004 33684.64 10.46 17094.78 88888.00 2015-01-04 01:01:48.000 004 33684.62 10.43 17094.77 88888.00 2015-01-04 01:01:49.000 004 33684.67 10.45 17094.79 88888.00 2015-01-04 01:01:50.000 004 33684.68 10.46 17094.80 37774.06 2015-01-04 01:01:51.000 004 33684.69 10.49 17094.80 88888.00 2015-01-04 01:01:52.000 004 33684.72 10.47 17094.81 88888.00 2015-01-04 01:01:53.000 004 33684.69 10.46 17094.77 88888.00 2015-01-04 01:01:54.000 004 33684.68 10.53 17094.79 88888.00 2015-01-04 01:01:55.000 004 33684.70 10.57 17094.80 37774.11 2015-01-04 01:01:56.000 004 33684.67 10.54 17094.78 88888.00 2015-01-04 01:01:57.000 004 33684.68 10.50 17094.80 88888.00 2015-01-04 01:01:58.000 004 33684.72 10.47 17094.79 88888.00 2015-01-04 01:01:59.000 004 33684.69 10.46 17094.76 88888.00 2015-01-04 01:02:00.000 004 33684.70 10.44 17094.77 37774.14 2015-01-04 01:02:01.000 004 33684.70 10.43 17094.79 88888.00 2015-01-04 01:02:02.000 004 33684.69 10.42 17094.77 88888.00 2015-01-04 01:02:03.000 004 33684.68 10.44 17094.80 88888.00 2015-01-04 01:02:04.000 004 33684.70 10.47 17094.80 88888.00 2015-01-04 01:02:05.000 004 33684.69 10.49 17094.83 37774.06 2015-01-04 01:02:06.000 004 33684.70 10.48 17094.79 88888.00 2015-01-04 01:02:07.000 004 33684.68 10.46 17094.82 88888.00 2015-01-04 01:02:08.000 004 33684.64 10.46 17094.80 88888.00 2015-01-04 01:02:09.000 004 33684.63 10.50 17094.75 88888.00 2015-01-04 01:02:10.000 004 33684.65 10.52 17094.75 37774.09 2015-01-04 01:02:11.000 004 33684.68 10.56 17094.76 88888.00 2015-01-04 01:02:12.000 004 33684.68 10.54 17094.77 88888.00 2015-01-04 01:02:13.000 004 33684.65 10.50 17094.78 88888.00 2015-01-04 01:02:14.000 004 33684.66 10.50 17094.76 88888.00 2015-01-04 01:02:15.000 004 33684.68 10.48 17094.74 37774.10 2015-01-04 01:02:16.000 004 33684.66 10.48 17094.72 88888.00 2015-01-04 01:02:17.000 004 33684.65 10.51 17094.74 88888.00 2015-01-04 01:02:18.000 004 33684.64 10.51 17094.76 88888.00 2015-01-04 01:02:19.000 004 33684.64 10.47 17094.76 88888.00 2015-01-04 01:02:20.000 004 33684.65 10.47 17094.75 37774.10 2015-01-04 01:02:21.000 004 33684.65 10.45 17094.77 88888.00 2015-01-04 01:02:22.000 004 33684.65 10.47 17094.79 88888.00 2015-01-04 01:02:23.000 004 33684.62 10.46 17094.82 88888.00 2015-01-04 01:02:24.000 004 33684.63 10.47 17094.80 88888.00 2015-01-04 01:02:25.000 004 33684.63 10.50 17094.76 37774.12 2015-01-04 01:02:26.000 004 33684.65 10.51 17094.80 88888.00 2015-01-04 01:02:27.000 004 33684.68 10.49 17094.83 88888.00 2015-01-04 01:02:28.000 004 33684.68 10.47 17094.81 88888.00 2015-01-04 01:02:29.000 004 33684.68 10.47 17094.80 88888.00 2015-01-04 01:02:30.000 004 33684.67 10.47 17094.85 37774.05 2015-01-04 01:02:31.000 004 33684.61 10.46 17094.86 88888.00 2015-01-04 01:02:32.000 004 33684.62 10.44 17094.84 88888.00 2015-01-04 01:02:33.000 004 33684.63 10.46 17094.80 88888.00 2015-01-04 01:02:34.000 004 33684.63 10.44 17094.78 88888.00 2015-01-04 01:02:35.000 004 33684.63 10.43 17094.77 37774.07 2015-01-04 01:02:36.000 004 33684.68 10.46 17094.77 88888.00 2015-01-04 01:02:37.000 004 33684.70 10.45 17094.80 88888.00 2015-01-04 01:02:38.000 004 33684.68 10.47 17094.80 88888.00 2015-01-04 01:02:39.000 004 33684.67 10.47 17094.80 88888.00 2015-01-04 01:02:40.000 004 33684.70 10.49 17094.81 37774.16 2015-01-04 01:02:41.000 004 33684.73 10.44 17094.77 88888.00 2015-01-04 01:02:42.000 004 33684.70 10.49 17094.78 88888.00 2015-01-04 01:02:43.000 004 33684.70 10.50 17094.79 88888.00 2015-01-04 01:02:44.000 004 33684.68 10.48 17094.79 88888.00 2015-01-04 01:02:45.000 004 33684.65 10.47 17094.82 37774.12 2015-01-04 01:02:46.000 004 33684.65 10.46 17094.84 88888.00 2015-01-04 01:02:47.000 004 33684.67 10.48 17094.82 88888.00 2015-01-04 01:02:48.000 004 33684.73 10.46 17094.84 88888.00 2015-01-04 01:02:49.000 004 33684.75 10.46 17094.87 88888.00 2015-01-04 01:02:50.000 004 33684.75 10.46 17094.84 37774.09 2015-01-04 01:02:51.000 004 33684.70 10.45 17094.85 88888.00 2015-01-04 01:02:52.000 004 33684.69 10.45 17094.82 88888.00 2015-01-04 01:02:53.000 004 33684.70 10.45 17094.79 88888.00 2015-01-04 01:02:54.000 004 33684.73 10.43 17094.80 88888.00 2015-01-04 01:02:55.000 004 33684.74 10.43 17094.82 37774.12 2015-01-04 01:02:56.000 004 33684.74 10.44 17094.84 88888.00 2015-01-04 01:02:57.000 004 33684.76 10.42 17094.82 88888.00 2015-01-04 01:02:58.000 004 33684.73 10.47 17094.81 88888.00 2015-01-04 01:02:59.000 004 33684.71 10.50 17094.83 88888.00 2015-01-04 01:03:00.000 004 33684.71 10.45 17094.84 37774.08 2015-01-04 01:03:01.000 004 33684.72 10.46 17094.83 88888.00 2015-01-04 01:03:02.000 004 33684.72 10.46 17094.82 88888.00 2015-01-04 01:03:03.000 004 33684.71 10.46 17094.81 88888.00 2015-01-04 01:03:04.000 004 33684.69 10.46 17094.80 88888.00 2015-01-04 01:03:05.000 004 33684.67 10.49 17094.81 37774.15 2015-01-04 01:03:06.000 004 33684.67 10.46 17094.85 88888.00 2015-01-04 01:03:07.000 004 33684.71 10.49 17094.82 88888.00 2015-01-04 01:03:08.000 004 33684.71 10.52 17094.79 88888.00 2015-01-04 01:03:09.000 004 33684.69 10.54 17094.82 88888.00 2015-01-04 01:03:10.000 004 33684.69 10.54 17094.84 37774.16 2015-01-04 01:03:11.000 004 33684.65 10.52 17094.84 88888.00 2015-01-04 01:03:12.000 004 33684.66 10.50 17094.85 88888.00 2015-01-04 01:03:13.000 004 33684.67 10.48 17094.84 88888.00 2015-01-04 01:03:14.000 004 33684.65 10.43 17094.86 88888.00 2015-01-04 01:03:15.000 004 33684.65 10.43 17094.86 37774.12 2015-01-04 01:03:16.000 004 33684.67 10.45 17094.87 88888.00 2015-01-04 01:03:17.000 004 33684.67 10.44 17094.85 88888.00 2015-01-04 01:03:18.000 004 33684.68 10.42 17094.85 88888.00 2015-01-04 01:03:19.000 004 33684.69 10.46 17094.87 88888.00 2015-01-04 01:03:20.000 004 33684.73 10.48 17094.87 37774.11 2015-01-04 01:03:21.000 004 33684.73 10.50 17094.88 88888.00 2015-01-04 01:03:22.000 004 33684.72 10.54 17094.87 88888.00 2015-01-04 01:03:23.000 004 33684.72 10.56 17094.87 88888.00 2015-01-04 01:03:24.000 004 33684.69 10.56 17094.90 88888.00 2015-01-04 01:03:25.000 004 33684.63 10.55 17094.92 37774.10 2015-01-04 01:03:26.000 004 33684.64 10.54 17094.92 88888.00 2015-01-04 01:03:27.000 004 33684.65 10.54 17094.90 88888.00 2015-01-04 01:03:28.000 004 33684.63 10.49 17094.88 88888.00 2015-01-04 01:03:29.000 004 33684.61 10.47 17094.88 88888.00 2015-01-04 01:03:30.000 004 33684.62 10.50 17094.91 37774.07 2015-01-04 01:03:31.000 004 33684.59 10.49 17094.86 88888.00 2015-01-04 01:03:32.000 004 33684.61 10.50 17094.84 88888.00 2015-01-04 01:03:33.000 004 33684.66 10.48 17094.83 88888.00 2015-01-04 01:03:34.000 004 33684.67 10.55 17094.85 88888.00 2015-01-04 01:03:35.000 004 33684.69 10.57 17094.87 37774.09 2015-01-04 01:03:36.000 004 33684.71 10.56 17094.90 88888.00 2015-01-04 01:03:37.000 004 33684.69 10.52 17094.88 88888.00 2015-01-04 01:03:38.000 004 33684.69 10.46 17094.89 88888.00 2015-01-04 01:03:39.000 004 33684.70 10.44 17094.86 88888.00 2015-01-04 01:03:40.000 004 33684.66 10.43 17094.85 37774.09 2015-01-04 01:03:41.000 004 33684.65 10.49 17094.86 88888.00 2015-01-04 01:03:42.000 004 33684.65 10.50 17094.84 88888.00 2015-01-04 01:03:43.000 004 33684.67 10.47 17094.86 88888.00 2015-01-04 01:03:44.000 004 33684.66 10.52 17094.84 88888.00 2015-01-04 01:03:45.000 004 33684.65 10.48 17094.83 37773.99 2015-01-04 01:03:46.000 004 33684.66 10.45 17094.84 88888.00 2015-01-04 01:03:47.000 004 33684.64 10.47 17094.85 88888.00 2015-01-04 01:03:48.000 004 33684.65 10.48 17094.84 88888.00 2015-01-04 01:03:49.000 004 33684.66 10.51 17094.79 88888.00 2015-01-04 01:03:50.000 004 33684.61 10.53 17094.80 37774.03 2015-01-04 01:03:51.000 004 33684.63 10.52 17094.83 88888.00 2015-01-04 01:03:52.000 004 33684.60 10.50 17094.84 88888.00 2015-01-04 01:03:53.000 004 33684.62 10.49 17094.84 88888.00 2015-01-04 01:03:54.000 004 33684.61 10.49 17094.84 88888.00 2015-01-04 01:03:55.000 004 33684.58 10.49 17094.83 37774.03 2015-01-04 01:03:56.000 004 33684.58 10.46 17094.83 88888.00 2015-01-04 01:03:57.000 004 33684.53 10.42 17094.84 88888.00 2015-01-04 01:03:58.000 004 33684.59 10.42 17094.86 88888.00 2015-01-04 01:03:59.000 004 33684.59 10.44 17094.85 88888.00 2015-01-04 01:04:00.000 004 33684.58 10.51 17094.87 37774.04 2015-01-04 01:04:01.000 004 33684.63 10.55 17094.86 88888.00 2015-01-04 01:04:02.000 004 33684.63 10.53 17094.89 88888.00 2015-01-04 01:04:03.000 004 33684.61 10.52 17094.89 88888.00 2015-01-04 01:04:04.000 004 33684.62 10.53 17094.91 88888.00 2015-01-04 01:04:05.000 004 33684.60 10.53 17094.91 37773.99 2015-01-04 01:04:06.000 004 33684.60 10.53 17094.88 88888.00 2015-01-04 01:04:07.000 004 33684.60 10.55 17094.85 88888.00 2015-01-04 01:04:08.000 004 33684.58 10.56 17094.82 88888.00 2015-01-04 01:04:09.000 004 33684.60 10.51 17094.85 88888.00 2015-01-04 01:04:10.000 004 33684.62 10.50 17094.84 37774.03 2015-01-04 01:04:11.000 004 33684.62 10.50 17094.84 88888.00 2015-01-04 01:04:12.000 004 33684.64 10.49 17094.84 88888.00 2015-01-04 01:04:13.000 004 33684.63 10.51 17094.81 88888.00 2015-01-04 01:04:14.000 004 33684.61 10.55 17094.79 88888.00 2015-01-04 01:04:15.000 004 33684.59 10.51 17094.83 37774.01 2015-01-04 01:04:16.000 004 33684.59 10.53 17094.82 88888.00 2015-01-04 01:04:17.000 004 33684.61 10.54 17094.82 88888.00 2015-01-04 01:04:18.000 004 33684.62 10.51 17094.81 88888.00 2015-01-04 01:04:19.000 004 33684.60 10.53 17094.81 88888.00 2015-01-04 01:04:20.000 004 33684.60 10.52 17094.84 37774.01 2015-01-04 01:04:21.000 004 33684.61 10.52 17094.86 88888.00 2015-01-04 01:04:22.000 004 33684.63 10.54 17094.90 88888.00 2015-01-04 01:04:23.000 004 33684.62 10.49 17094.88 88888.00 2015-01-04 01:04:24.000 004 33684.63 10.48 17094.84 88888.00 2015-01-04 01:04:25.000 004 33684.59 10.45 17094.86 37773.99 2015-01-04 01:04:26.000 004 33684.58 10.42 17094.87 88888.00 2015-01-04 01:04:27.000 004 33684.58 10.41 17094.88 88888.00 2015-01-04 01:04:28.000 004 33684.59 10.45 17094.87 88888.00 2015-01-04 01:04:29.000 004 33684.60 10.43 17094.86 88888.00 2015-01-04 01:04:30.000 004 33684.59 10.47 17094.84 37773.98 2015-01-04 01:04:31.000 004 33684.63 10.49 17094.84 88888.00 2015-01-04 01:04:32.000 004 33684.59 10.43 17094.82 88888.00 2015-01-04 01:04:33.000 004 33684.58 10.40 17094.93 88888.00 2015-01-04 01:04:34.000 004 33684.55 10.43 17094.92 88888.00 2015-01-04 01:04:35.000 004 33684.55 10.46 17094.89 37774.03 2015-01-04 01:04:36.000 004 33684.61 10.48 17094.84 88888.00 2015-01-04 01:04:37.000 004 33684.65 10.49 17094.86 88888.00 2015-01-04 01:04:38.000 004 33684.60 10.49 17094.84 88888.00 2015-01-04 01:04:39.000 004 33684.58 10.51 17094.89 88888.00 2015-01-04 01:04:40.000 004 33684.58 10.52 17094.86 37774.00 2015-01-04 01:04:41.000 004 33684.58 10.48 17094.86 88888.00 2015-01-04 01:04:42.000 004 33684.57 10.45 17094.85 88888.00 2015-01-04 01:04:43.000 004 33684.59 10.44 17094.87 88888.00 2015-01-04 01:04:44.000 004 33684.63 10.44 17094.87 88888.00 2015-01-04 01:04:45.000 004 33684.65 10.45 17094.89 37773.99 2015-01-04 01:04:46.000 004 33684.63 10.48 17094.88 88888.00 2015-01-04 01:04:47.000 004 33684.61 10.48 17094.85 88888.00 2015-01-04 01:04:48.000 004 33684.59 10.46 17094.85 88888.00 2015-01-04 01:04:49.000 004 33684.60 10.44 17094.85 88888.00 2015-01-04 01:04:50.000 004 33684.60 10.41 17094.88 37774.03 2015-01-04 01:04:51.000 004 33684.54 10.38 17094.90 88888.00 2015-01-04 01:04:52.000 004 33684.56 10.39 17094.88 88888.00 2015-01-04 01:04:53.000 004 33684.60 10.40 17094.89 88888.00 2015-01-04 01:04:54.000 004 33684.61 10.39 17094.88 88888.00 2015-01-04 01:04:55.000 004 33684.58 10.41 17094.83 37774.00 2015-01-04 01:04:56.000 004 33684.59 10.40 17094.88 88888.00 2015-01-04 01:04:57.000 004 33684.59 10.43 17094.86 88888.00 2015-01-04 01:04:58.000 004 33684.60 10.42 17094.86 88888.00 2015-01-04 01:04:59.000 004 33684.60 10.40 17094.84 88888.00 2015-01-04 01:05:00.000 004 33684.62 10.42 17094.85 37774.03 2015-01-04 01:05:01.000 004 33684.64 10.39 17094.85 88888.00 2015-01-04 01:05:02.000 004 33684.61 10.41 17094.86 88888.00 2015-01-04 01:05:03.000 004 33684.62 10.44 17094.86 88888.00 2015-01-04 01:05:04.000 004 33684.65 10.41 17094.85 88888.00 2015-01-04 01:05:05.000 004 33684.62 10.42 17094.85 37773.95 2015-01-04 01:05:06.000 004 33684.61 10.40 17094.85 88888.00 2015-01-04 01:05:07.000 004 33684.61 10.37 17094.81 88888.00 2015-01-04 01:05:08.000 004 33684.62 10.38 17094.83 88888.00 2015-01-04 01:05:09.000 004 33684.64 10.42 17094.83 88888.00 2015-01-04 01:05:10.000 004 33684.65 10.42 17094.84 37774.01 2015-01-04 01:05:11.000 004 33684.66 10.40 17094.85 88888.00 2015-01-04 01:05:12.000 004 33684.67 10.35 17094.82 88888.00 2015-01-04 01:05:13.000 004 33684.65 10.34 17094.83 88888.00 2015-01-04 01:05:14.000 004 33684.66 10.35 17094.82 88888.00 2015-01-04 01:05:15.000 004 33684.63 10.35 17094.84 37774.05 2015-01-04 01:05:16.000 004 33684.65 10.35 17094.83 88888.00 2015-01-04 01:05:17.000 004 33684.64 10.37 17094.84 88888.00 2015-01-04 01:05:18.000 004 33684.61 10.36 17094.85 88888.00 2015-01-04 01:05:19.000 004 33684.62 10.38 17094.87 88888.00 2015-01-04 01:05:20.000 004 33684.62 10.39 17094.88 37774.02 2015-01-04 01:05:21.000 004 33684.65 10.39 17094.85 88888.00 2015-01-04 01:05:22.000 004 33684.66 10.38 17094.85 88888.00 2015-01-04 01:05:23.000 004 33684.62 10.38 17094.82 88888.00 2015-01-04 01:05:24.000 004 33684.63 10.35 17094.86 88888.00 2015-01-04 01:05:25.000 004 33684.65 10.32 17094.86 37774.07 2015-01-04 01:05:26.000 004 33684.63 10.32 17094.87 88888.00 2015-01-04 01:05:27.000 004 33684.65 10.27 17094.85 88888.00 2015-01-04 01:05:28.000 004 33684.68 10.28 17094.85 88888.00 2015-01-04 01:05:29.000 004 33684.70 10.30 17094.85 88888.00 2015-01-04 01:05:30.000 004 33684.67 10.33 17094.82 37774.05 2015-01-04 01:05:31.000 004 33684.68 10.31 17094.79 88888.00 2015-01-04 01:05:32.000 004 33684.67 10.30 17094.81 88888.00 2015-01-04 01:05:33.000 004 33684.64 10.29 17094.80 88888.00 2015-01-04 01:05:34.000 004 33684.66 10.29 17094.76 88888.00 2015-01-04 01:05:35.000 004 33684.64 10.33 17094.80 37774.06 2015-01-04 01:05:36.000 004 33684.63 10.31 17094.83 88888.00 2015-01-04 01:05:37.000 004 33684.66 10.35 17094.82 88888.00 2015-01-04 01:05:38.000 004 33684.66 10.38 17094.82 88888.00 2015-01-04 01:05:39.000 004 33684.69 10.36 17094.82 88888.00 2015-01-04 01:05:40.000 004 33684.69 10.36 17094.85 37774.07 2015-01-04 01:05:41.000 004 33684.69 10.38 17094.86 88888.00 2015-01-04 01:05:42.000 004 33684.68 10.34 17094.84 88888.00 2015-01-04 01:05:43.000 004 33684.72 10.36 17094.88 88888.00 2015-01-04 01:05:44.000 004 33684.72 10.38 17094.89 88888.00 2015-01-04 01:05:45.000 004 33684.72 10.39 17094.88 37774.01 2015-01-04 01:05:46.000 004 33684.73 10.39 17094.88 88888.00 2015-01-04 01:05:47.000 004 33684.74 10.38 17094.86 88888.00 2015-01-04 01:05:48.000 004 33684.71 10.34 17094.86 88888.00 2015-01-04 01:05:49.000 004 33684.70 10.33 17094.85 88888.00 2015-01-04 01:05:50.000 004 33684.69 10.37 17094.86 37774.08 2015-01-04 01:05:51.000 004 33684.64 10.37 17094.84 88888.00 2015-01-04 01:05:52.000 004 33684.64 10.36 17094.81 88888.00 2015-01-04 01:05:53.000 004 33684.63 10.34 17094.85 88888.00 2015-01-04 01:05:54.000 004 33684.61 10.31 17094.84 88888.00 2015-01-04 01:05:55.000 004 33684.67 10.35 17094.84 37774.09 2015-01-04 01:05:56.000 004 33684.68 10.35 17094.85 88888.00 2015-01-04 01:05:57.000 004 33684.67 10.35 17094.84 88888.00 2015-01-04 01:05:58.000 004 33684.67 10.35 17094.84 88888.00 2015-01-04 01:05:59.000 004 33684.70 10.39 17094.82 88888.00 2015-01-04 01:06:00.000 004 33684.69 10.40 17094.83 37774.08 2015-01-04 01:06:01.000 004 33684.65 10.39 17094.86 88888.00 2015-01-04 01:06:02.000 004 33684.66 10.36 17094.92 88888.00 2015-01-04 01:06:03.000 004 33684.67 10.35 17094.91 88888.00 2015-01-04 01:06:04.000 004 33684.65 10.33 17094.89 88888.00 2015-01-04 01:06:05.000 004 33684.66 10.32 17094.88 37774.05 2015-01-04 01:06:06.000 004 33684.68 10.35 17094.89 88888.00 2015-01-04 01:06:07.000 004 33684.69 10.39 17094.89 88888.00 2015-01-04 01:06:08.000 004 33684.70 10.43 17094.89 88888.00 2015-01-04 01:06:09.000 004 33684.68 10.43 17094.88 88888.00 2015-01-04 01:06:10.000 004 33684.71 10.34 17094.86 37774.03 2015-01-04 01:06:11.000 004 33684.69 10.28 17094.86 88888.00 2015-01-04 01:06:12.000 004 33684.73 10.30 17094.89 88888.00 2015-01-04 01:06:13.000 004 33684.74 10.33 17094.88 88888.00 2015-01-04 01:06:14.000 004 33684.70 10.31 17094.92 88888.00 2015-01-04 01:06:15.000 004 33684.69 10.33 17094.87 37774.10 2015-01-04 01:06:16.000 004 33684.70 10.36 17094.86 88888.00 2015-01-04 01:06:17.000 004 33684.71 10.38 17094.89 88888.00 2015-01-04 01:06:18.000 004 33684.67 10.36 17094.87 88888.00 2015-01-04 01:06:19.000 004 33684.70 10.35 17094.85 88888.00 2015-01-04 01:06:20.000 004 33684.71 10.33 17094.86 37774.08 2015-01-04 01:06:21.000 004 33684.74 10.29 17094.84 88888.00 2015-01-04 01:06:22.000 004 33684.73 10.28 17094.83 88888.00 2015-01-04 01:06:23.000 004 33684.70 10.30 17094.84 88888.00 2015-01-04 01:06:24.000 004 33684.71 10.29 17094.88 88888.00 2015-01-04 01:06:25.000 004 33684.72 10.28 17094.85 37774.12 2015-01-04 01:06:26.000 004 33684.68 10.27 17094.79 88888.00 2015-01-04 01:06:27.000 004 33684.70 10.23 17094.84 88888.00 2015-01-04 01:06:28.000 004 33684.75 10.25 17094.84 88888.00 2015-01-04 01:06:29.000 004 33684.73 10.31 17094.86 88888.00 2015-01-04 01:06:30.000 004 33684.70 10.31 17094.84 37774.04 2015-01-04 01:06:31.000 004 33684.68 10.30 17094.86 88888.00 2015-01-04 01:06:32.000 004 33684.68 10.30 17094.85 88888.00 2015-01-04 01:06:33.000 004 33684.69 10.29 17094.86 88888.00 2015-01-04 01:06:34.000 004 33684.67 10.26 17094.89 88888.00 2015-01-04 01:06:35.000 004 33684.65 10.27 17094.88 37774.10 2015-01-04 01:06:36.000 004 33684.65 10.29 17094.86 88888.00 2015-01-04 01:06:37.000 004 33684.65 10.29 17094.93 88888.00 2015-01-04 01:06:38.000 004 33684.66 10.28 17094.90 88888.00 2015-01-04 01:06:39.000 004 33684.63 10.28 17094.86 88888.00 2015-01-04 01:06:40.000 004 33684.64 10.31 17094.90 37774.07 2015-01-04 01:06:41.000 004 33684.64 10.32 17094.89 88888.00 2015-01-04 01:06:42.000 004 33684.66 10.31 17094.88 88888.00 2015-01-04 01:06:43.000 004 33684.68 10.27 17094.89 88888.00 2015-01-04 01:06:44.000 004 33684.70 10.23 17094.89 88888.00 2015-01-04 01:06:45.000 004 33684.70 10.23 17094.89 37774.08 2015-01-04 01:06:46.000 004 33684.71 10.25 17094.86 88888.00 2015-01-04 01:06:47.000 004 33684.70 10.25 17094.86 88888.00 2015-01-04 01:06:48.000 004 33684.68 10.26 17094.85 88888.00 2015-01-04 01:06:49.000 004 33684.66 10.27 17094.84 88888.00 2015-01-04 01:06:50.000 004 33684.68 10.24 17094.83 37774.03 2015-01-04 01:06:51.000 004 33684.70 10.23 17094.83 88888.00 2015-01-04 01:06:52.000 004 33684.70 10.21 17094.85 88888.00 2015-01-04 01:06:53.000 004 33684.71 10.25 17094.89 88888.00 2015-01-04 01:06:54.000 004 33684.67 10.26 17094.92 88888.00 2015-01-04 01:06:55.000 004 33684.64 10.25 17094.91 37774.10 2015-01-04 01:06:56.000 004 33684.63 10.25 17094.91 88888.00 2015-01-04 01:06:57.000 004 33684.65 10.25 17094.88 88888.00 2015-01-04 01:06:58.000 004 33684.65 10.28 17094.84 88888.00 2015-01-04 01:06:59.000 004 33684.66 10.30 17094.85 88888.00 2015-01-04 01:07:00.000 004 33684.64 10.30 17094.84 37774.11 2015-01-04 01:07:01.000 004 33684.64 10.27 17094.85 88888.00 2015-01-04 01:07:02.000 004 33684.64 10.28 17094.88 88888.00 2015-01-04 01:07:03.000 004 33684.66 10.34 17094.87 88888.00 2015-01-04 01:07:04.000 004 33684.63 10.30 17094.88 88888.00 2015-01-04 01:07:05.000 004 33684.61 10.28 17094.89 37774.05 2015-01-04 01:07:06.000 004 33684.63 10.28 17094.90 88888.00 2015-01-04 01:07:07.000 004 33684.63 10.29 17094.90 88888.00 2015-01-04 01:07:08.000 004 33684.66 10.30 17094.86 88888.00 2015-01-04 01:07:09.000 004 33684.63 10.33 17094.85 88888.00 2015-01-04 01:07:10.000 004 33684.64 10.35 17094.84 37774.02 2015-01-04 01:07:11.000 004 33684.61 10.32 17094.84 88888.00 2015-01-04 01:07:12.000 004 33684.64 10.33 17094.83 88888.00 2015-01-04 01:07:13.000 004 33684.66 10.30 17094.83 88888.00 2015-01-04 01:07:14.000 004 33684.62 10.30 17094.86 88888.00 2015-01-04 01:07:15.000 004 33684.63 10.33 17094.83 37774.07 2015-01-04 01:07:16.000 004 33684.64 10.30 17094.83 88888.00 2015-01-04 01:07:17.000 004 33684.63 10.30 17094.84 88888.00 2015-01-04 01:07:18.000 004 33684.60 10.28 17094.84 88888.00 2015-01-04 01:07:19.000 004 33684.60 10.31 17094.86 88888.00 2015-01-04 01:07:20.000 004 33684.59 10.29 17094.89 37774.07 2015-01-04 01:07:21.000 004 33684.55 10.27 17094.85 88888.00 2015-01-04 01:07:22.000 004 33684.58 10.28 17094.86 88888.00 2015-01-04 01:07:23.000 004 33684.58 10.28 17094.86 88888.00 2015-01-04 01:07:24.000 004 33684.60 10.30 17094.87 88888.00 2015-01-04 01:07:25.000 004 33684.61 10.27 17094.85 37774.00 2015-01-04 01:07:26.000 004 33684.59 10.26 17094.87 88888.00 2015-01-04 01:07:27.000 004 33684.56 10.27 17094.89 88888.00 2015-01-04 01:07:28.000 004 33684.57 10.28 17094.85 88888.00 2015-01-04 01:07:29.000 004 33684.61 10.29 17094.85 88888.00 2015-01-04 01:07:30.000 004 33684.62 10.31 17094.89 37774.03 2015-01-04 01:07:31.000 004 33684.59 10.30 17094.84 88888.00 2015-01-04 01:07:32.000 004 33684.56 10.26 17094.81 88888.00 2015-01-04 01:07:33.000 004 33684.57 10.28 17094.82 88888.00 2015-01-04 01:07:34.000 004 33684.60 10.30 17094.83 88888.00 2015-01-04 01:07:35.000 004 33684.59 10.31 17094.85 37773.97 2015-01-04 01:07:36.000 004 33684.58 10.27 17094.84 88888.00 2015-01-04 01:07:37.000 004 33684.59 10.29 17094.85 88888.00 2015-01-04 01:07:38.000 004 33684.60 10.31 17094.88 88888.00 2015-01-04 01:07:39.000 004 33684.62 10.31 17094.88 88888.00 2015-01-04 01:07:40.000 004 33684.58 10.27 17094.85 37773.99 2015-01-04 01:07:41.000 004 33684.54 10.25 17094.87 88888.00 2015-01-04 01:07:42.000 004 33684.56 10.26 17094.91 88888.00 2015-01-04 01:07:43.000 004 33684.56 10.26 17094.91 88888.00 2015-01-04 01:07:44.000 004 33684.55 10.26 17094.86 88888.00 2015-01-04 01:07:45.000 004 33684.54 10.24 17094.87 37774.02 2015-01-04 01:07:46.000 004 33684.55 10.26 17094.91 88888.00 2015-01-04 01:07:47.000 004 33684.60 10.28 17094.89 88888.00 2015-01-04 01:07:48.000 004 33684.60 10.32 17094.87 88888.00 2015-01-04 01:07:49.000 004 33684.63 10.34 17094.86 88888.00 2015-01-04 01:07:50.000 004 33684.61 10.32 17094.90 37774.06 2015-01-04 01:07:51.000 004 33684.56 10.28 17094.88 88888.00 2015-01-04 01:07:52.000 004 33684.57 10.26 17094.83 88888.00 2015-01-04 01:07:53.000 004 33684.62 10.27 17094.84 88888.00 2015-01-04 01:07:54.000 004 33684.62 10.27 17094.87 88888.00 2015-01-04 01:07:55.000 004 33684.60 10.27 17094.89 37774.00 2015-01-04 01:07:56.000 004 33684.57 10.25 17094.86 88888.00 2015-01-04 01:07:57.000 004 33684.59 10.27 17094.88 88888.00 2015-01-04 01:07:58.000 004 33684.62 10.32 17094.89 88888.00 2015-01-04 01:07:59.000 004 33684.57 10.32 17094.85 88888.00 2015-01-04 01:08:00.000 004 33684.60 10.31 17094.81 37774.02 2015-01-04 01:08:01.000 004 33684.61 10.30 17094.83 88888.00 2015-01-04 01:08:02.000 004 33684.60 10.27 17094.86 88888.00 2015-01-04 01:08:03.000 004 33684.56 10.29 17094.83 88888.00 2015-01-04 01:08:04.000 004 33684.57 10.29 17094.82 88888.00 2015-01-04 01:08:05.000 004 33684.55 10.29 17094.82 37774.02 2015-01-04 01:08:06.000 004 33684.57 10.24 17094.85 88888.00 2015-01-04 01:08:07.000 004 33684.54 10.21 17094.89 88888.00 2015-01-04 01:08:08.000 004 33684.54 10.25 17094.90 88888.00 2015-01-04 01:08:09.000 004 33684.52 10.27 17094.92 88888.00 2015-01-04 01:08:10.000 004 33684.55 10.30 17094.91 37773.97 2015-01-04 01:08:11.000 004 33684.55 10.29 17094.91 88888.00 2015-01-04 01:08:12.000 004 33684.57 10.24 17094.89 88888.00 2015-01-04 01:08:13.000 004 33684.56 10.21 17094.86 88888.00 2015-01-04 01:08:14.000 004 33684.56 10.21 17094.84 88888.00 2015-01-04 01:08:15.000 004 33684.55 10.24 17094.84 37774.06 2015-01-04 01:08:16.000 004 33684.55 10.24 17094.86 88888.00 2015-01-04 01:08:17.000 004 33684.55 10.25 17094.85 88888.00 2015-01-04 01:08:18.000 004 33684.57 10.29 17094.86 88888.00 2015-01-04 01:08:19.000 004 33684.57 10.28 17094.88 88888.00 2015-01-04 01:08:20.000 004 33684.55 10.20 17094.86 37774.03 2015-01-04 01:08:21.000 004 33684.57 10.20 17094.83 88888.00 2015-01-04 01:08:22.000 004 33684.53 10.21 17094.84 88888.00 2015-01-04 01:08:23.000 004 33684.52 10.23 17094.86 88888.00 2015-01-04 01:08:24.000 004 33684.55 10.23 17094.85 88888.00 2015-01-04 01:08:25.000 004 33684.58 10.21 17094.84 37774.05 2015-01-04 01:08:26.000 004 33684.58 10.24 17094.85 88888.00 2015-01-04 01:08:27.000 004 33684.57 10.25 17094.84 88888.00 2015-01-04 01:08:28.000 004 33684.57 10.28 17094.86 88888.00 2015-01-04 01:08:29.000 004 33684.55 10.29 17094.87 88888.00 2015-01-04 01:08:30.000 004 33684.53 10.29 17094.86 37774.02 2015-01-04 01:08:31.000 004 33684.54 10.24 17094.89 88888.00 2015-01-04 01:08:32.000 004 33684.54 10.24 17094.88 88888.00 2015-01-04 01:08:33.000 004 33684.52 10.26 17094.89 88888.00 2015-01-04 01:08:34.000 004 33684.49 10.20 17094.90 88888.00 2015-01-04 01:08:35.000 004 33684.52 10.24 17094.88 37774.01 2015-01-04 01:08:36.000 004 33684.56 10.25 17094.82 88888.00 2015-01-04 01:08:37.000 004 33684.57 10.24 17094.86 88888.00 2015-01-04 01:08:38.000 004 33684.60 10.27 17094.88 88888.00 2015-01-04 01:08:39.000 004 33684.60 10.25 17094.85 88888.00 2015-01-04 01:08:40.000 004 33684.63 10.28 17094.90 37773.94 2015-01-04 01:08:41.000 004 33684.60 10.27 17094.90 88888.00 2015-01-04 01:08:42.000 004 33684.60 10.23 17094.90 88888.00 2015-01-04 01:08:43.000 004 33684.56 10.18 17094.87 88888.00 2015-01-04 01:08:44.000 004 33684.58 10.21 17094.88 88888.00 2015-01-04 01:08:45.000 004 33684.61 10.25 17094.89 37774.02 2015-01-04 01:08:46.000 004 33684.56 10.26 17094.90 88888.00 2015-01-04 01:08:47.000 004 33684.52 10.25 17094.87 88888.00 2015-01-04 01:08:48.000 004 33684.52 10.29 17094.85 88888.00 2015-01-04 01:08:49.000 004 33684.53 10.27 17094.84 88888.00 2015-01-04 01:08:50.000 004 33684.53 10.23 17094.82 37774.01 2015-01-04 01:08:51.000 004 33684.50 10.23 17094.82 88888.00 2015-01-04 01:08:52.000 004 33684.49 10.25 17094.81 88888.00 2015-01-04 01:08:53.000 004 33684.51 10.24 17094.81 88888.00 2015-01-04 01:08:54.000 004 33684.51 10.22 17094.85 88888.00 2015-01-04 01:08:55.000 004 33684.51 10.21 17094.83 37774.02 2015-01-04 01:08:56.000 004 33684.51 10.23 17094.84 88888.00 2015-01-04 01:08:57.000 004 33684.49 10.21 17094.84 88888.00 2015-01-04 01:08:58.000 004 33684.47 10.21 17094.84 88888.00 2015-01-04 01:08:59.000 004 33684.47 10.23 17094.83 88888.00 2015-01-04 01:09:00.000 004 33684.47 10.20 17094.84 37773.96 2015-01-04 01:09:01.000 004 33684.46 10.22 17094.86 88888.00 2015-01-04 01:09:02.000 004 33684.46 10.24 17094.88 88888.00 2015-01-04 01:09:03.000 004 33684.46 10.23 17094.83 88888.00 2015-01-04 01:09:04.000 004 33684.49 10.22 17094.84 88888.00 2015-01-04 01:09:05.000 004 33684.50 10.19 17094.84 37773.96 2015-01-04 01:09:06.000 004 33684.50 10.19 17094.86 88888.00 2015-01-04 01:09:07.000 004 33684.48 10.19 17094.88 88888.00 2015-01-04 01:09:08.000 004 33684.50 10.18 17094.88 88888.00 2015-01-04 01:09:09.000 004 33684.51 10.20 17094.87 88888.00 2015-01-04 01:09:10.000 004 33684.48 10.25 17094.87 37773.91 2015-01-04 01:09:11.000 004 33684.52 10.24 17094.91 88888.00 2015-01-04 01:09:12.000 004 33684.50 10.21 17094.88 88888.00 2015-01-04 01:09:13.000 004 33684.47 10.22 17094.86 88888.00 2015-01-04 01:09:14.000 004 33684.52 10.26 17094.86 88888.00 2015-01-04 01:09:15.000 004 33684.52 10.29 17094.86 37773.96 2015-01-04 01:09:16.000 004 33684.49 10.29 17094.90 88888.00 2015-01-04 01:09:17.000 004 33684.49 10.30 17094.86 88888.00 2015-01-04 01:09:18.000 004 33684.52 10.31 17094.81 88888.00 2015-01-04 01:09:19.000 004 33684.49 10.24 17094.81 88888.00 2015-01-04 01:09:20.000 004 33684.47 10.22 17094.84 37773.90 2015-01-04 01:09:21.000 004 33684.52 10.23 17094.85 88888.00 2015-01-04 01:09:22.000 004 33684.55 10.23 17094.84 88888.00 2015-01-04 01:09:23.000 004 33684.53 10.23 17094.88 88888.00 2015-01-04 01:09:24.000 004 33684.53 10.23 17094.89 88888.00 2015-01-04 01:09:25.000 004 33684.54 10.22 17094.87 37774.00 2015-01-04 01:09:26.000 004 33684.53 10.23 17094.82 88888.00 2015-01-04 01:09:27.000 004 33684.54 10.21 17094.80 88888.00 2015-01-04 01:09:28.000 004 33684.52 10.24 17094.80 88888.00 2015-01-04 01:09:29.000 004 33684.50 10.25 17094.84 88888.00 2015-01-04 01:09:30.000 004 33684.52 10.26 17094.82 37773.96 2015-01-04 01:09:31.000 004 33684.53 10.27 17094.79 88888.00 2015-01-04 01:09:32.000 004 33684.54 10.27 17094.78 88888.00 2015-01-04 01:09:33.000 004 33684.52 10.25 17094.81 88888.00 2015-01-04 01:09:34.000 004 33684.55 10.25 17094.84 88888.00 2015-01-04 01:09:35.000 004 33684.54 10.27 17094.83 37773.94 2015-01-04 01:09:36.000 004 33684.54 10.25 17094.83 88888.00 2015-01-04 01:09:37.000 004 33684.51 10.21 17094.86 88888.00 2015-01-04 01:09:38.000 004 33684.50 10.23 17094.83 88888.00 2015-01-04 01:09:39.000 004 33684.50 10.22 17094.81 88888.00 2015-01-04 01:09:40.000 004 33684.49 10.17 17094.80 37773.96 2015-01-04 01:09:41.000 004 33684.52 10.20 17094.77 88888.00 2015-01-04 01:09:42.000 004 33684.52 10.22 17094.81 88888.00 2015-01-04 01:09:43.000 004 33684.51 10.23 17094.79 88888.00 2015-01-04 01:09:44.000 004 33684.50 10.22 17094.80 88888.00 2015-01-04 01:09:45.000 004 33684.49 10.21 17094.79 37773.95 2015-01-04 01:09:46.000 004 33684.47 10.24 17094.78 88888.00 2015-01-04 01:09:47.000 004 33684.50 10.26 17094.79 88888.00 2015-01-04 01:09:48.000 004 33684.53 10.25 17094.83 88888.00 2015-01-04 01:09:49.000 004 33684.51 10.25 17094.83 88888.00 2015-01-04 01:09:50.000 004 33684.51 10.20 17094.85 37773.92 2015-01-04 01:09:51.000 004 33684.53 10.18 17094.86 88888.00 2015-01-04 01:09:52.000 004 33684.57 10.20 17094.81 88888.00 2015-01-04 01:09:53.000 004 33684.56 10.17 17094.83 88888.00 2015-01-04 01:09:54.000 004 33684.55 10.15 17094.83 88888.00 2015-01-04 01:09:55.000 004 33684.55 10.12 17094.81 37774.01 2015-01-04 01:09:56.000 004 33684.58 10.16 17094.80 88888.00 2015-01-04 01:09:57.000 004 33684.60 10.14 17094.83 88888.00 2015-01-04 01:09:58.000 004 33684.62 10.12 17094.86 88888.00 2015-01-04 01:09:59.000 004 33684.62 10.12 17094.86 88888.00 2015-01-04 01:10:00.000 004 33684.58 10.17 17094.82 37774.04 2015-01-04 01:10:01.000 004 33684.55 10.17 17094.79 88888.00 2015-01-04 01:10:02.000 004 33684.52 10.15 17094.80 88888.00 2015-01-04 01:10:03.000 004 33684.54 10.14 17094.83 88888.00 2015-01-04 01:10:04.000 004 33684.54 10.15 17094.85 88888.00 2015-01-04 01:10:05.000 004 33684.52 10.15 17094.82 37774.01 2015-01-04 01:10:06.000 004 33684.55 10.17 17094.82 88888.00 2015-01-04 01:10:07.000 004 33684.55 10.17 17094.80 88888.00 2015-01-04 01:10:08.000 004 33684.55 10.13 17094.80 88888.00 2015-01-04 01:10:09.000 004 33684.56 10.14 17094.81 88888.00 2015-01-04 01:10:10.000 004 33684.54 10.12 17094.82 37773.99 2015-01-04 01:10:11.000 004 33684.54 10.13 17094.86 88888.00 2015-01-04 01:10:12.000 004 33684.54 10.11 17094.88 88888.00 2015-01-04 01:10:13.000 004 33684.55 10.14 17094.88 88888.00 2015-01-04 01:10:14.000 004 33684.55 10.15 17094.85 88888.00 2015-01-04 01:10:15.000 004 33684.52 10.13 17094.90 37773.95 2015-01-04 01:10:16.000 004 33684.52 10.14 17094.89 88888.00 2015-01-04 01:10:17.000 004 33684.57 10.16 17094.88 88888.00 2015-01-04 01:10:18.000 004 33684.58 10.16 17094.88 88888.00 2015-01-04 01:10:19.000 004 33684.56 10.15 17094.89 88888.00 2015-01-04 01:10:20.000 004 33684.57 10.14 17094.86 37774.02 2015-01-04 01:10:21.000 004 33684.57 10.16 17094.87 88888.00 2015-01-04 01:10:22.000 004 33684.55 10.18 17094.85 88888.00 2015-01-04 01:10:23.000 004 33684.56 10.13 17094.88 88888.00 2015-01-04 01:10:24.000 004 33684.55 10.15 17094.84 88888.00 2015-01-04 01:10:25.000 004 33684.54 10.15 17094.87 37774.02 2015-01-04 01:10:26.000 004 33684.49 10.14 17094.91 88888.00 2015-01-04 01:10:27.000 004 33684.48 10.16 17094.90 88888.00 2015-01-04 01:10:28.000 004 33684.50 10.19 17094.87 88888.00 2015-01-04 01:10:29.000 004 33684.53 10.22 17094.87 88888.00 2015-01-04 01:10:30.000 004 33684.50 10.20 17094.87 37774.01 2015-01-04 01:10:31.000 004 33684.53 10.13 17094.86 88888.00 2015-01-04 01:10:32.000 004 33684.55 10.10 17094.87 88888.00 2015-01-04 01:10:33.000 004 33684.50 10.08 17094.85 88888.00 2015-01-04 01:10:34.000 004 33684.51 10.10 17094.84 88888.00 2015-01-04 01:10:35.000 004 33684.54 10.12 17094.85 37773.94 2015-01-04 01:10:36.000 004 33684.55 10.09 17094.85 88888.00 2015-01-04 01:10:37.000 004 33684.49 10.13 17094.83 88888.00 2015-01-04 01:10:38.000 004 33684.44 10.13 17094.86 88888.00 2015-01-04 01:10:39.000 004 33684.44 10.10 17094.82 88888.00 2015-01-04 01:10:40.000 004 33684.44 10.13 17094.87 37773.99 2015-01-04 01:10:41.000 004 33684.48 10.15 17094.90 88888.00 2015-01-04 01:10:42.000 004 33684.49 10.14 17094.90 88888.00 2015-01-04 01:10:43.000 004 33684.49 10.15 17094.87 88888.00 2015-01-04 01:10:44.000 004 33684.51 10.12 17094.86 88888.00 2015-01-04 01:10:45.000 004 33684.47 10.13 17094.86 37773.97 2015-01-04 01:10:46.000 004 33684.46 10.17 17094.91 88888.00 2015-01-04 01:10:47.000 004 33684.44 10.15 17094.89 88888.00 2015-01-04 01:10:48.000 004 33684.44 10.15 17094.86 88888.00 2015-01-04 01:10:49.000 004 33684.41 10.12 17094.84 88888.00 2015-01-04 01:10:50.000 004 33684.44 10.10 17094.81 37773.94 2015-01-04 01:10:51.000 004 33684.43 10.06 17094.83 88888.00 2015-01-04 01:10:52.000 004 33684.43 10.10 17094.85 88888.00 2015-01-04 01:10:53.000 004 33684.41 10.14 17094.86 88888.00 2015-01-04 01:10:54.000 004 33684.42 10.14 17094.88 88888.00 2015-01-04 01:10:55.000 004 33684.45 10.16 17094.88 37773.89 2015-01-04 01:10:56.000 004 33684.42 10.18 17094.89 88888.00 2015-01-04 01:10:57.000 004 33684.36 10.17 17094.92 88888.00 2015-01-04 01:10:58.000 004 33684.39 10.16 17094.93 88888.00 2015-01-04 01:10:59.000 004 33684.42 10.22 17094.93 88888.00 2015-01-04 01:11:00.000 004 33684.42 10.25 17094.89 37773.92 2015-01-04 01:11:01.000 004 33684.37 10.23 17094.86 88888.00 2015-01-04 01:11:02.000 004 33684.35 10.23 17094.88 88888.00 2015-01-04 01:11:03.000 004 33684.36 10.21 17094.88 88888.00 2015-01-04 01:11:04.000 004 33684.38 10.24 17094.90 88888.00 2015-01-04 01:11:05.000 004 33684.38 10.30 17094.91 37773.87 2015-01-04 01:11:06.000 004 33684.35 10.22 17094.85 88888.00 2015-01-04 01:11:07.000 004 33684.32 10.22 17094.87 88888.00 2015-01-04 01:11:08.000 004 33684.28 10.23 17094.88 88888.00 2015-01-04 01:11:09.000 004 33684.29 10.25 17094.87 88888.00 2015-01-04 01:11:10.000 004 33684.34 10.25 17094.85 37773.82 2015-01-04 01:11:11.000 004 33684.31 10.23 17094.84 88888.00 2015-01-04 01:11:12.000 004 33684.32 10.20 17094.84 88888.00 2015-01-04 01:11:13.000 004 33684.35 10.22 17094.84 88888.00 2015-01-04 01:11:14.000 004 33684.35 10.20 17094.86 88888.00 2015-01-04 01:11:15.000 004 33684.34 10.20 17094.84 37773.83 2015-01-04 01:11:16.000 004 33684.36 10.19 17094.82 88888.00 2015-01-04 01:11:17.000 004 33684.31 10.19 17094.83 88888.00 2015-01-04 01:11:18.000 004 33684.31 10.18 17094.85 88888.00 2015-01-04 01:11:19.000 004 33684.32 10.17 17094.88 88888.00 2015-01-04 01:11:20.000 004 33684.30 10.14 17094.86 37773.85 2015-01-04 01:11:21.000 004 33684.31 10.16 17094.84 88888.00 2015-01-04 01:11:22.000 004 33684.31 10.18 17094.85 88888.00 2015-01-04 01:11:23.000 004 33684.29 10.17 17094.82 88888.00 2015-01-04 01:11:24.000 004 33684.31 10.18 17094.88 88888.00 2015-01-04 01:11:25.000 004 33684.34 10.21 17094.89 37773.91 2015-01-04 01:11:26.000 004 33684.34 10.20 17094.87 88888.00 2015-01-04 01:11:27.000 004 33684.33 10.18 17094.86 88888.00 2015-01-04 01:11:28.000 004 33684.36 10.19 17094.86 88888.00 2015-01-04 01:11:29.000 004 33684.35 10.17 17094.86 88888.00 2015-01-04 01:11:30.000 004 33684.38 10.22 17094.86 37773.92 2015-01-04 01:11:31.000 004 33684.39 10.23 17094.87 88888.00 2015-01-04 01:11:32.000 004 33684.37 10.21 17094.87 88888.00 2015-01-04 01:11:33.000 004 33684.38 10.14 17094.88 88888.00 2015-01-04 01:11:34.000 004 33684.38 10.18 17094.88 88888.00 2015-01-04 01:11:35.000 004 33684.37 10.17 17094.86 37773.93 2015-01-04 01:11:36.000 004 33684.39 10.21 17094.83 88888.00 2015-01-04 01:11:37.000 004 33684.37 10.18 17094.84 88888.00 2015-01-04 01:11:38.000 004 33684.37 10.18 17094.83 88888.00 2015-01-04 01:11:39.000 004 33684.40 10.19 17094.82 88888.00 2015-01-04 01:11:40.000 004 33684.38 10.20 17094.81 37773.89 2015-01-04 01:11:41.000 004 33684.39 10.20 17094.81 88888.00 2015-01-04 01:11:42.000 004 33684.41 10.18 17094.84 88888.00 2015-01-04 01:11:43.000 004 33684.39 10.18 17094.82 88888.00 2015-01-04 01:11:44.000 004 33684.41 10.19 17094.80 88888.00 2015-01-04 01:11:45.000 004 33684.38 10.21 17094.80 37773.93 2015-01-04 01:11:46.000 004 33684.40 10.24 17094.81 88888.00 2015-01-04 01:11:47.000 004 33684.39 10.25 17094.82 88888.00 2015-01-04 01:11:48.000 004 33684.41 10.25 17094.83 88888.00 2015-01-04 01:11:49.000 004 33684.45 10.27 17094.84 88888.00 2015-01-04 01:11:50.000 004 33684.42 10.25 17094.83 37773.90 2015-01-04 01:11:51.000 004 33684.41 10.26 17094.83 88888.00 2015-01-04 01:11:52.000 004 33684.41 10.26 17094.80 88888.00 2015-01-04 01:11:53.000 004 33684.41 10.31 17094.79 88888.00 2015-01-04 01:11:54.000 004 33684.40 10.28 17094.79 88888.00 2015-01-04 01:11:55.000 004 33684.43 10.28 17094.80 37773.90 2015-01-04 01:11:56.000 004 33684.44 10.23 17094.81 88888.00 2015-01-04 01:11:57.000 004 33684.47 10.21 17094.84 88888.00 2015-01-04 01:11:58.000 004 33684.50 10.25 17094.83 88888.00 2015-01-04 01:11:59.000 004 33684.47 10.27 17094.84 88888.00 2015-01-04 01:12:00.000 004 33684.44 10.29 17094.85 37773.99 2015-01-04 01:12:01.000 004 33684.47 10.29 17094.86 88888.00 2015-01-04 01:12:02.000 004 33684.47 10.22 17094.86 88888.00 2015-01-04 01:12:03.000 004 33684.45 10.24 17094.77 88888.00 2015-01-04 01:12:04.000 004 33684.44 10.20 17094.80 88888.00 2015-01-04 01:12:05.000 004 33684.47 10.18 17094.78 37773.99 2015-01-04 01:12:06.000 004 33684.46 10.21 17094.78 88888.00 2015-01-04 01:12:07.000 004 33684.47 10.21 17094.78 88888.00 2015-01-04 01:12:08.000 004 33684.48 10.20 17094.78 88888.00 2015-01-04 01:12:09.000 004 33684.46 10.18 17094.77 88888.00 2015-01-04 01:12:10.000 004 33684.47 10.18 17094.81 37773.93 2015-01-04 01:12:11.000 004 33684.47 10.19 17094.82 88888.00 2015-01-04 01:12:12.000 004 33684.48 10.23 17094.79 88888.00 2015-01-04 01:12:13.000 004 33684.49 10.22 17094.78 88888.00 2015-01-04 01:12:14.000 004 33684.50 10.21 17094.76 88888.00 2015-01-04 01:12:15.000 004 33684.49 10.23 17094.74 37773.97 2015-01-04 01:12:16.000 004 33684.49 10.19 17094.79 88888.00 2015-01-04 01:12:17.000 004 33684.48 10.18 17094.77 88888.00 2015-01-04 01:12:18.000 004 33684.50 10.21 17094.77 88888.00 2015-01-04 01:12:19.000 004 33684.47 10.21 17094.74 88888.00 2015-01-04 01:12:20.000 004 33684.48 10.21 17094.73 37774.00 2015-01-04 01:12:21.000 004 33684.52 10.21 17094.75 88888.00 2015-01-04 01:12:22.000 004 33684.54 10.21 17094.78 88888.00 2015-01-04 01:12:23.000 004 33684.54 10.20 17094.78 88888.00 2015-01-04 01:12:24.000 004 33684.52 10.18 17094.77 88888.00 2015-01-04 01:12:25.000 004 33684.54 10.19 17094.77 37773.97 2015-01-04 01:12:26.000 004 33684.54 10.16 17094.77 88888.00 2015-01-04 01:12:27.000 004 33684.54 10.15 17094.79 88888.00 2015-01-04 01:12:28.000 004 33684.50 10.15 17094.82 88888.00 2015-01-04 01:12:29.000 004 33684.49 10.14 17094.80 88888.00 2015-01-04 01:12:30.000 004 33684.46 10.14 17094.77 37773.91 2015-01-04 01:12:31.000 004 33684.44 10.16 17094.77 88888.00 2015-01-04 01:12:32.000 004 33684.48 10.20 17094.77 88888.00 2015-01-04 01:12:33.000 004 33684.52 10.23 17094.80 88888.00 2015-01-04 01:12:34.000 004 33684.58 10.22 17094.85 88888.00 2015-01-04 01:12:35.000 004 33684.55 10.24 17094.86 37773.92 2015-01-04 01:12:36.000 004 33684.56 10.26 17094.87 88888.00 2015-01-04 01:12:37.000 004 33684.59 10.20 17094.82 88888.00 2015-01-04 01:12:38.000 004 33684.61 10.19 17094.79 88888.00 2015-01-04 01:12:39.000 004 33684.57 10.19 17094.78 88888.00 2015-01-04 01:12:40.000 004 33684.58 10.22 17094.76 37773.99 2015-01-04 01:12:41.000 004 33684.53 10.17 17094.78 88888.00 2015-01-04 01:12:42.000 004 33684.51 10.16 17094.81 88888.00 2015-01-04 01:12:43.000 004 33684.57 10.13 17094.80 88888.00 2015-01-04 01:12:44.000 004 33684.56 10.12 17094.79 88888.00 2015-01-04 01:12:45.000 004 33684.56 10.12 17094.78 37774.03 2015-01-04 01:12:46.000 004 33684.60 10.15 17094.78 88888.00 2015-01-04 01:12:47.000 004 33684.60 10.15 17094.81 88888.00 2015-01-04 01:12:48.000 004 33684.56 10.16 17094.82 88888.00 2015-01-04 01:12:49.000 004 33684.53 10.13 17094.82 88888.00 2015-01-04 01:12:50.000 004 33684.54 10.12 17094.80 37774.04 2015-01-04 01:12:51.000 004 33684.56 10.12 17094.77 88888.00 2015-01-04 01:12:52.000 004 33684.56 10.13 17094.77 88888.00 2015-01-04 01:12:53.000 004 33684.56 10.13 17094.76 88888.00 2015-01-04 01:12:54.000 004 33684.53 10.15 17094.78 88888.00 2015-01-04 01:12:55.000 004 33684.53 10.15 17094.84 37773.94 2015-01-04 01:12:56.000 004 33684.57 10.15 17094.85 88888.00 2015-01-04 01:12:57.000 004 33684.58 10.13 17094.85 88888.00 2015-01-04 01:12:58.000 004 33684.58 10.17 17094.87 88888.00 2015-01-04 01:12:59.000 004 33684.56 10.20 17094.81 88888.00 2015-01-04 01:13:00.000 004 33684.62 10.21 17094.83 37774.04 2015-01-04 01:13:01.000 004 33684.61 10.18 17094.82 88888.00 2015-01-04 01:13:02.000 004 33684.59 10.14 17094.85 88888.00 2015-01-04 01:13:03.000 004 33684.61 10.12 17094.85 88888.00 2015-01-04 01:13:04.000 004 33684.63 10.15 17094.79 88888.00 2015-01-04 01:13:05.000 004 33684.60 10.15 17094.80 37774.03 2015-01-04 01:13:06.000 004 33684.57 10.12 17094.82 88888.00 2015-01-04 01:13:07.000 004 33684.56 10.16 17094.82 88888.00 2015-01-04 01:13:08.000 004 33684.55 10.13 17094.83 88888.00 2015-01-04 01:13:09.000 004 33684.55 10.10 17094.80 88888.00 2015-01-04 01:13:10.000 004 33684.56 10.15 17094.75 37773.99 2015-01-04 01:13:11.000 004 33684.57 10.16 17094.76 88888.00 2015-01-04 01:13:12.000 004 33684.55 10.14 17094.78 88888.00 2015-01-04 01:13:13.000 004 33684.52 10.10 17094.81 88888.00 2015-01-04 01:13:14.000 004 33684.49 10.08 17094.75 88888.00 2015-01-04 01:13:15.000 004 33684.51 10.06 17094.76 37773.94 2015-01-04 01:13:16.000 004 33684.51 10.13 17094.80 88888.00 2015-01-04 01:13:17.000 004 33684.51 10.13 17094.79 88888.00 2015-01-04 01:13:18.000 004 33684.47 10.09 17094.79 88888.00 2015-01-04 01:13:19.000 004 33684.49 10.12 17094.79 88888.00 2015-01-04 01:13:20.000 004 33684.46 10.14 17094.79 37773.98 2015-01-04 01:13:21.000 004 33684.47 10.13 17094.72 88888.00 2015-01-04 01:13:22.000 004 33684.53 10.16 17094.76 88888.00 2015-01-04 01:13:23.000 004 33684.54 10.19 17094.80 88888.00 2015-01-04 01:13:24.000 004 33684.51 10.17 17094.82 88888.00 2015-01-04 01:13:25.000 004 33684.46 10.16 17094.79 37773.95 2015-01-04 01:13:26.000 004 33684.45 10.15 17094.78 88888.00 2015-01-04 01:13:27.000 004 33684.49 10.16 17094.77 88888.00 2015-01-04 01:13:28.000 004 33684.49 10.15 17094.78 88888.00 2015-01-04 01:13:29.000 004 33684.42 10.10 17094.78 88888.00 2015-01-04 01:13:30.000 004 33684.43 10.10 17094.76 37774.01 2015-01-04 01:13:31.000 004 33684.44 10.11 17094.80 88888.00 2015-01-04 01:13:32.000 004 33684.45 10.11 17094.80 88888.00 2015-01-04 01:13:33.000 004 33684.46 10.11 17094.77 88888.00 2015-01-04 01:13:34.000 004 33684.47 10.12 17094.80 88888.00 2015-01-04 01:13:35.000 004 33684.44 10.17 17094.80 37773.95 2015-01-04 01:13:36.000 004 33684.44 10.15 17094.84 88888.00 2015-01-04 01:13:37.000 004 33684.39 10.12 17094.84 88888.00 2015-01-04 01:13:38.000 004 33684.43 10.12 17094.82 88888.00 2015-01-04 01:13:39.000 004 33684.43 10.14 17094.80 88888.00 2015-01-04 01:13:40.000 004 33684.42 10.15 17094.79 37773.93 2015-01-04 01:13:41.000 004 33684.41 10.14 17094.80 88888.00 2015-01-04 01:13:42.000 004 33684.42 10.14 17094.80 88888.00 2015-01-04 01:13:43.000 004 33684.42 10.17 17094.81 88888.00 2015-01-04 01:13:44.000 004 33684.42 10.18 17094.82 88888.00 2015-01-04 01:13:45.000 004 33684.39 10.19 17094.84 37773.95 2015-01-04 01:13:46.000 004 33684.42 10.18 17094.81 88888.00 2015-01-04 01:13:47.000 004 33684.40 10.15 17094.83 88888.00 2015-01-04 01:13:48.000 004 33684.42 10.13 17094.84 88888.00 2015-01-04 01:13:49.000 004 33684.46 10.12 17094.83 88888.00 2015-01-04 01:13:50.000 004 33684.47 10.12 17094.84 37773.93 2015-01-04 01:13:51.000 004 33684.44 10.08 17094.84 88888.00 2015-01-04 01:13:52.000 004 33684.43 10.11 17094.79 88888.00 2015-01-04 01:13:53.000 004 33684.43 10.16 17094.77 88888.00 2015-01-04 01:13:54.000 004 33684.44 10.12 17094.80 88888.00 2015-01-04 01:13:55.000 004 33684.43 10.08 17094.82 37773.86 2015-01-04 01:13:56.000 004 33684.45 10.07 17094.81 88888.00 2015-01-04 01:13:57.000 004 33684.45 10.08 17094.81 88888.00 2015-01-04 01:13:58.000 004 33684.45 10.09 17094.82 88888.00 2015-01-04 01:13:59.000 004 33684.40 10.06 17094.81 88888.00 2015-01-04 01:14:00.000 004 33684.44 10.08 17094.80 37773.93 2015-01-04 01:14:01.000 004 33684.45 10.11 17094.84 88888.00 2015-01-04 01:14:02.000 004 33684.45 10.09 17094.87 88888.00 2015-01-04 01:14:03.000 004 33684.46 10.09 17094.84 88888.00 2015-01-04 01:14:04.000 004 33684.48 10.10 17094.83 88888.00 2015-01-04 01:14:05.000 004 33684.46 10.12 17094.85 37773.94 2015-01-04 01:14:06.000 004 33684.47 10.14 17094.86 88888.00 2015-01-04 01:14:07.000 004 33684.45 10.12 17094.82 88888.00 2015-01-04 01:14:08.000 004 33684.45 10.09 17094.85 88888.00 2015-01-04 01:14:09.000 004 33684.47 10.13 17094.82 88888.00 2015-01-04 01:14:10.000 004 33684.49 10.16 17094.84 37773.96 2015-01-04 01:14:11.000 004 33684.49 10.13 17094.86 88888.00 2015-01-04 01:14:12.000 004 33684.50 10.13 17094.82 88888.00 2015-01-04 01:14:13.000 004 33684.52 10.10 17094.87 88888.00 2015-01-04 01:14:14.000 004 33684.53 10.08 17094.87 88888.00 2015-01-04 01:14:15.000 004 33684.58 10.08 17094.83 37773.97 2015-01-04 01:14:16.000 004 33684.59 10.08 17094.83 88888.00 2015-01-04 01:14:17.000 004 33684.57 10.06 17094.84 88888.00 2015-01-04 01:14:18.000 004 33684.56 10.09 17094.82 88888.00 2015-01-04 01:14:19.000 004 33684.52 10.10 17094.81 88888.00 2015-01-04 01:14:20.000 004 33684.54 10.08 17094.86 37773.98 2015-01-04 01:14:21.000 004 33684.55 10.08 17094.84 88888.00 2015-01-04 01:14:22.000 004 33684.55 10.12 17094.87 88888.00 2015-01-04 01:14:23.000 004 33684.55 10.11 17094.86 88888.00 2015-01-04 01:14:24.000 004 33684.60 10.10 17094.82 88888.00 2015-01-04 01:14:25.000 004 33684.59 10.10 17094.84 37774.01 2015-01-04 01:14:26.000 004 33684.65 10.12 17094.83 88888.00 2015-01-04 01:14:27.000 004 33684.65 10.16 17094.82 88888.00 2015-01-04 01:14:28.000 004 33684.63 10.12 17094.84 88888.00 2015-01-04 01:14:29.000 004 33684.66 10.08 17094.85 88888.00 2015-01-04 01:14:30.000 004 33684.68 10.07 17094.88 37774.03 2015-01-04 01:14:31.000 004 33684.67 10.06 17094.87 88888.00 2015-01-04 01:14:32.000 004 33684.65 10.06 17094.82 88888.00 2015-01-04 01:14:33.000 004 33684.64 10.03 17094.80 88888.00 2015-01-04 01:14:34.000 004 33684.65 10.02 17094.82 88888.00 2015-01-04 01:14:35.000 004 33684.67 10.02 17094.81 37773.97 2015-01-04 01:14:36.000 004 33684.69 10.06 17094.81 88888.00 2015-01-04 01:14:37.000 004 33684.69 10.08 17094.82 88888.00 2015-01-04 01:14:38.000 004 33684.63 10.04 17094.82 88888.00 2015-01-04 01:14:39.000 004 33684.65 10.05 17094.82 88888.00 2015-01-04 01:14:40.000 004 33684.64 10.04 17094.86 37774.05 2015-01-04 01:14:41.000 004 33684.62 10.02 17094.84 88888.00 2015-01-04 01:14:42.000 004 33684.61 10.02 17094.82 88888.00 2015-01-04 01:14:43.000 004 33684.61 10.01 17094.83 88888.00 2015-01-04 01:14:44.000 004 33684.63 10.05 17094.81 88888.00 2015-01-04 01:14:45.000 004 33684.66 10.08 17094.84 37774.05 2015-01-04 01:14:46.000 004 33684.65 10.06 17094.83 88888.00 2015-01-04 01:14:47.000 004 33684.67 10.07 17094.80 88888.00 2015-01-04 01:14:48.000 004 33684.66 10.06 17094.82 88888.00 2015-01-04 01:14:49.000 004 33684.66 10.05 17094.83 88888.00 2015-01-04 01:14:50.000 004 33684.66 10.05 17094.84 37774.04 2015-01-04 01:14:51.000 004 33684.68 10.01 17094.84 88888.00 2015-01-04 01:14:52.000 004 33684.70 10.01 17094.82 88888.00 2015-01-04 01:14:53.000 004 33684.68 10.00 17094.83 88888.00 2015-01-04 01:14:54.000 004 33684.67 10.03 17094.81 88888.00 2015-01-04 01:14:55.000 004 33684.69 10.04 17094.84 37774.05 2015-01-04 01:14:56.000 004 33684.71 10.02 17094.81 88888.00 2015-01-04 01:14:57.000 004 33684.73 10.01 17094.79 88888.00 2015-01-04 01:14:58.000 004 33684.73 10.02 17094.83 88888.00 2015-01-04 01:14:59.000 004 33684.73 10.00 17094.83 88888.00 2015-01-04 01:15:00.000 004 33684.75 9.99 17094.84 37774.15 2015-01-04 01:15:01.000 004 33684.74 10.03 17094.81 88888.00 2015-01-04 01:15:02.000 004 33684.76 10.04 17094.82 88888.00 2015-01-04 01:15:03.000 004 33684.73 10.03 17094.78 88888.00 2015-01-04 01:15:04.000 004 33684.71 10.01 17094.75 88888.00 2015-01-04 01:15:05.000 004 33684.74 10.00 17094.78 37774.14 2015-01-04 01:15:06.000 004 33684.75 10.04 17094.80 88888.00 2015-01-04 01:15:07.000 004 33684.71 10.03 17094.80 88888.00 2015-01-04 01:15:08.000 004 33684.71 10.02 17094.81 88888.00 2015-01-04 01:15:09.000 004 33684.75 10.03 17094.83 88888.00 2015-01-04 01:15:10.000 004 33684.77 10.03 17094.83 37774.16 2015-01-04 01:15:11.000 004 33684.78 10.03 17094.84 88888.00 2015-01-04 01:15:12.000 004 33684.77 10.07 17094.83 88888.00 2015-01-04 01:15:13.000 004 33684.76 10.05 17094.87 88888.00 2015-01-04 01:15:14.000 004 33684.77 10.03 17094.88 88888.00 2015-01-04 01:15:15.000 004 33684.76 10.02 17094.90 37774.10 2015-01-04 01:15:16.000 004 33684.78 10.03 17094.86 88888.00 2015-01-04 01:15:17.000 004 33684.82 10.02 17094.86 88888.00 2015-01-04 01:15:18.000 004 33684.83 10.00 17094.88 88888.00 2015-01-04 01:15:19.000 004 33684.81 10.05 17094.83 88888.00 2015-01-04 01:15:20.000 004 33684.78 10.05 17094.81 37774.23 2015-01-04 01:15:21.000 004 33684.77 10.01 17094.76 88888.00 2015-01-04 01:15:22.000 004 33684.74 10.01 17094.77 88888.00 2015-01-04 01:15:23.000 004 33684.76 10.05 17094.83 88888.00 2015-01-04 01:15:24.000 004 33684.79 10.05 17094.83 88888.00 2015-01-04 01:15:25.000 004 33684.81 10.04 17094.83 37774.19 2015-01-04 01:15:26.000 004 33684.78 10.02 17094.86 88888.00 2015-01-04 01:15:27.000 004 33684.79 10.02 17094.85 88888.00 2015-01-04 01:15:28.000 004 33684.78 10.05 17094.87 88888.00 2015-01-04 01:15:29.000 004 33684.80 10.06 17094.89 88888.00 2015-01-04 01:15:30.000 004 33684.82 10.04 17094.87 37774.16 2015-01-04 01:15:31.000 004 33684.80 10.02 17094.81 88888.00 2015-01-04 01:15:32.000 004 33684.80 10.08 17094.79 88888.00 2015-01-04 01:15:33.000 004 33684.80 10.05 17094.79 88888.00 2015-01-04 01:15:34.000 004 33684.78 10.01 17094.79 88888.00 2015-01-04 01:15:35.000 004 33684.75 9.99 17094.82 37774.16 2015-01-04 01:15:36.000 004 33684.76 10.01 17094.87 88888.00 2015-01-04 01:15:37.000 004 33684.76 10.01 17094.85 88888.00 2015-01-04 01:15:38.000 004 33684.76 9.99 17094.83 88888.00 2015-01-04 01:15:39.000 004 33684.73 9.99 17094.86 88888.00 2015-01-04 01:15:40.000 004 33684.76 9.99 17094.87 37774.16 2015-01-04 01:15:41.000 004 33684.75 9.98 17094.84 88888.00 2015-01-04 01:15:42.000 004 33684.73 9.96 17094.89 88888.00 2015-01-04 01:15:43.000 004 33684.69 9.94 17094.86 88888.00 2015-01-04 01:15:44.000 004 33684.72 9.98 17094.85 88888.00 2015-01-04 01:15:45.000 004 33684.71 9.97 17094.85 37774.09 2015-01-04 01:15:46.000 004 33684.72 9.97 17094.85 88888.00 2015-01-04 01:15:47.000 004 33684.69 9.99 17094.86 88888.00 2015-01-04 01:15:48.000 004 33684.73 9.99 17094.82 88888.00 2015-01-04 01:15:49.000 004 33684.70 9.98 17094.80 88888.00 2015-01-04 01:15:50.000 004 33684.67 9.97 17094.80 37774.10 2015-01-04 01:15:51.000 004 33684.69 9.94 17094.77 88888.00 2015-01-04 01:15:52.000 004 33684.73 9.95 17094.79 88888.00 2015-01-04 01:15:53.000 004 33684.68 9.95 17094.81 88888.00 2015-01-04 01:15:54.000 004 33684.71 9.93 17094.82 88888.00 2015-01-04 01:15:55.000 004 33684.71 9.94 17094.86 37774.12 2015-01-04 01:15:56.000 004 33684.69 9.97 17094.82 88888.00 2015-01-04 01:15:57.000 004 33684.69 10.00 17094.81 88888.00 2015-01-04 01:15:58.000 004 33684.69 10.02 17094.85 88888.00 2015-01-04 01:15:59.000 004 33684.73 9.97 17094.85 88888.00 2015-01-04 01:16:00.000 004 33684.75 9.96 17094.86 37774.04 2015-01-04 01:16:01.000 004 33684.74 9.92 17094.85 88888.00 2015-01-04 01:16:02.000 004 33684.74 9.93 17094.84 88888.00 2015-01-04 01:16:03.000 004 33684.74 9.94 17094.82 88888.00 2015-01-04 01:16:04.000 004 33684.74 9.94 17094.83 88888.00 2015-01-04 01:16:05.000 004 33684.73 9.92 17094.84 37774.12 2015-01-04 01:16:06.000 004 33684.75 9.91 17094.82 88888.00 2015-01-04 01:16:07.000 004 33684.72 9.90 17094.82 88888.00 2015-01-04 01:16:08.000 004 33684.73 9.90 17094.82 88888.00 2015-01-04 01:16:09.000 004 33684.76 9.92 17094.85 88888.00 2015-01-04 01:16:10.000 004 33684.75 9.95 17094.87 37774.14 2015-01-04 01:16:11.000 004 33684.75 9.94 17094.85 88888.00 2015-01-04 01:16:12.000 004 33684.74 9.93 17094.84 88888.00 2015-01-04 01:16:13.000 004 33684.73 9.93 17094.85 88888.00 2015-01-04 01:16:14.000 004 33684.71 9.95 17094.85 88888.00 2015-01-04 01:16:15.000 004 33684.69 9.93 17094.84 37774.19 2015-01-04 01:16:16.000 004 33684.68 9.91 17094.84 88888.00 2015-01-04 01:16:17.000 004 33684.70 9.93 17094.86 88888.00 2015-01-04 01:16:18.000 004 33684.71 9.95 17094.84 88888.00 2015-01-04 01:16:19.000 004 33684.70 9.89 17094.88 88888.00 2015-01-04 01:16:20.000 004 33684.71 9.90 17094.87 37774.18 2015-01-04 01:16:21.000 004 33684.69 9.89 17094.84 88888.00 2015-01-04 01:16:22.000 004 33684.70 9.92 17094.79 88888.00 2015-01-04 01:16:23.000 004 33684.71 9.93 17094.74 88888.00 2015-01-04 01:16:24.000 004 33684.73 9.89 17094.75 88888.00 2015-01-04 01:16:25.000 004 33684.75 9.88 17094.81 37774.16 2015-01-04 01:16:26.000 004 33684.80 9.89 17094.83 88888.00 2015-01-04 01:16:27.000 004 33684.77 9.88 17094.84 88888.00 2015-01-04 01:16:28.000 004 33684.78 9.86 17094.84 88888.00 2015-01-04 01:16:29.000 004 33684.78 9.88 17094.81 88888.00 2015-01-04 01:16:30.000 004 33684.80 9.88 17094.80 37774.15 2015-01-04 01:16:31.000 004 33684.82 9.86 17094.83 88888.00 2015-01-04 01:16:32.000 004 33684.81 9.85 17094.81 88888.00 2015-01-04 01:16:33.000 004 33684.82 9.86 17094.87 88888.00 2015-01-04 01:16:34.000 004 33684.83 9.87 17094.83 88888.00 2015-01-04 01:16:35.000 004 33684.86 9.88 17094.81 37774.26 2015-01-04 01:16:36.000 004 33684.92 9.89 17094.80 88888.00 2015-01-04 01:16:37.000 004 33684.88 9.87 17094.84 88888.00 2015-01-04 01:16:38.000 004 33684.88 9.83 17094.85 88888.00 2015-01-04 01:16:39.000 004 33684.87 9.83 17094.83 88888.00 2015-01-04 01:16:40.000 004 33684.91 9.81 17094.82 37774.24 2015-01-04 01:16:41.000 004 33684.93 9.82 17094.81 88888.00 2015-01-04 01:16:42.000 004 33684.94 9.84 17094.80 88888.00 2015-01-04 01:16:43.000 004 33684.94 9.84 17094.83 88888.00 2015-01-04 01:16:44.000 004 33684.93 9.80 17094.81 88888.00 2015-01-04 01:16:45.000 004 33684.94 9.76 17094.74 37774.36 2015-01-04 01:16:46.000 004 33684.97 9.79 17094.75 88888.00 2015-01-04 01:16:47.000 004 33684.97 9.78 17094.80 88888.00 2015-01-04 01:16:48.000 004 33684.97 9.76 17094.78 88888.00 2015-01-04 01:16:49.000 004 33685.00 9.76 17094.78 88888.00 2015-01-04 01:16:50.000 004 33684.95 9.80 17094.78 37774.38 2015-01-04 01:16:51.000 004 33684.97 9.79 17094.76 88888.00 2015-01-04 01:16:52.000 004 33685.02 9.74 17094.79 88888.00 2015-01-04 01:16:53.000 004 33685.05 9.71 17094.80 88888.00 2015-01-04 01:16:54.000 004 33685.08 9.74 17094.78 88888.00 2015-01-04 01:16:55.000 004 33685.04 9.73 17094.76 37774.36 2015-01-04 01:16:56.000 004 33684.98 9.71 17094.79 88888.00 2015-01-04 01:16:57.000 004 33684.99 9.69 17094.79 88888.00 2015-01-04 01:16:58.000 004 33685.06 9.71 17094.82 88888.00 2015-01-04 01:16:59.000 004 33685.08 9.71 17094.85 88888.00 2015-01-04 01:17:00.000 004 33685.08 9.71 17094.84 37774.50 2015-01-04 01:17:01.000 004 33685.09 9.72 17094.84 88888.00 2015-01-04 01:17:02.000 004 33685.09 9.72 17094.84 88888.00 2015-01-04 01:17:03.000 004 33685.06 9.68 17094.81 88888.00 2015-01-04 01:17:04.000 004 33685.10 9.70 17094.81 88888.00 2015-01-04 01:17:05.000 004 33685.09 9.73 17094.81 37774.44 2015-01-04 01:17:06.000 004 33685.06 9.72 17094.81 88888.00 2015-01-04 01:17:07.000 004 33685.08 9.72 17094.78 88888.00 2015-01-04 01:17:08.000 004 33685.06 9.69 17094.78 88888.00 2015-01-04 01:17:09.000 004 33685.03 9.65 17094.78 88888.00 2015-01-04 01:17:10.000 004 33685.04 9.63 17094.81 37774.42 2015-01-04 01:17:11.000 004 33685.07 9.65 17094.82 88888.00 2015-01-04 01:17:12.000 004 33685.06 9.63 17094.84 88888.00 2015-01-04 01:17:13.000 004 33685.06 9.66 17094.85 88888.00 2015-01-04 01:17:14.000 004 33685.07 9.68 17094.86 88888.00 2015-01-04 01:17:15.000 004 33685.05 9.67 17094.83 37774.43 2015-01-04 01:17:16.000 004 33685.09 9.65 17094.81 88888.00 2015-01-04 01:17:17.000 004 33685.09 9.64 17094.82 88888.00 2015-01-04 01:17:18.000 004 33685.03 9.61 17094.85 88888.00 2015-01-04 01:17:19.000 004 33685.02 9.66 17094.86 88888.00 2015-01-04 01:17:20.000 004 33685.02 9.69 17094.86 37774.49 2015-01-04 01:17:21.000 004 33685.02 9.67 17094.88 88888.00 2015-01-04 01:17:22.000 004 33685.05 9.65 17094.88 88888.00 2015-01-04 01:17:23.000 004 33685.03 9.64 17094.87 88888.00 2015-01-04 01:17:24.000 004 33685.03 9.66 17094.85 88888.00 2015-01-04 01:17:25.000 004 33685.03 9.69 17094.85 37774.40 2015-01-04 01:17:26.000 004 33685.05 9.71 17094.84 88888.00 2015-01-04 01:17:27.000 004 33685.04 9.69 17094.84 88888.00 2015-01-04 01:17:28.000 004 33685.00 9.68 17094.84 88888.00 2015-01-04 01:17:29.000 004 33685.02 9.69 17094.86 88888.00 2015-01-04 01:17:30.000 004 33685.02 9.69 17094.82 37774.41 2015-01-04 01:17:31.000 004 33684.97 9.69 17094.80 88888.00 2015-01-04 01:17:32.000 004 33684.95 9.68 17094.83 88888.00 2015-01-04 01:17:33.000 004 33684.96 9.71 17094.82 88888.00 2015-01-04 01:17:34.000 004 33684.96 9.73 17094.80 88888.00 2015-01-04 01:17:35.000 004 33684.94 9.73 17094.78 37774.44 2015-01-04 01:17:36.000 004 33684.92 9.68 17094.80 88888.00 2015-01-04 01:17:37.000 004 33684.91 9.64 17094.84 88888.00 2015-01-04 01:17:38.000 004 33684.89 9.67 17094.84 88888.00 2015-01-04 01:17:39.000 004 33684.86 9.65 17094.83 88888.00 2015-01-04 01:17:40.000 004 33684.90 9.68 17094.84 37774.38 2015-01-04 01:17:41.000 004 33684.94 9.72 17094.84 88888.00 2015-01-04 01:17:42.000 004 33684.97 9.74 17094.87 88888.00 2015-01-04 01:17:43.000 004 33684.94 9.75 17094.87 88888.00 2015-01-04 01:17:44.000 004 33684.92 9.74 17094.87 88888.00 2015-01-04 01:17:45.000 004 33684.90 9.72 17094.87 37774.36 2015-01-04 01:17:46.000 004 33684.86 9.68 17094.88 88888.00 2015-01-04 01:17:47.000 004 33684.86 9.69 17094.89 88888.00 2015-01-04 01:17:48.000 004 33684.85 9.68 17094.89 88888.00 2015-01-04 01:17:49.000 004 33684.81 9.67 17094.86 88888.00 2015-01-04 01:17:50.000 004 33684.81 9.67 17094.85 37774.33 2015-01-04 01:17:51.000 004 33684.83 9.64 17094.86 88888.00 2015-01-04 01:17:52.000 004 33684.80 9.60 17094.86 88888.00 2015-01-04 01:17:53.000 004 33684.79 9.64 17094.85 88888.00 2015-01-04 01:17:54.000 004 33684.76 9.68 17094.87 88888.00 2015-01-04 01:17:55.000 004 33684.72 9.66 17094.83 37774.26 2015-01-04 01:17:56.000 004 33684.74 9.71 17094.83 88888.00 2015-01-04 01:17:57.000 004 33684.76 9.73 17094.87 88888.00 2015-01-04 01:17:58.000 004 33684.72 9.70 17094.85 88888.00 2015-01-04 01:17:59.000 004 33684.69 9.71 17094.81 88888.00 2015-01-04 01:18:00.000 004 33684.64 9.71 17094.80 37774.14 2015-01-04 01:18:01.000 004 33684.64 9.70 17094.79 88888.00 2015-01-04 01:18:02.000 004 33684.63 9.69 17094.76 88888.00 2015-01-04 01:18:03.000 004 33684.64 9.71 17094.77 88888.00 2015-01-04 01:18:04.000 004 33684.60 9.72 17094.79 88888.00 2015-01-04 01:18:05.000 004 33684.62 9.72 17094.81 37774.11 2015-01-04 01:18:06.000 004 33684.62 9.73 17094.83 88888.00 2015-01-04 01:18:07.000 004 33684.61 9.75 17094.84 88888.00 2015-01-04 01:18:08.000 004 33684.61 9.75 17094.81 88888.00 2015-01-04 01:18:09.000 004 33684.60 9.73 17094.80 88888.00 2015-01-04 01:18:10.000 004 33684.61 9.74 17094.83 37774.05 2015-01-04 01:18:11.000 004 33684.62 9.76 17094.83 88888.00 2015-01-04 01:18:12.000 004 33684.59 9.76 17094.83 88888.00 2015-01-04 01:18:13.000 004 33684.58 9.74 17094.83 88888.00 2015-01-04 01:18:14.000 004 33684.60 9.73 17094.86 88888.00 2015-01-04 01:18:15.000 004 33684.62 9.76 17094.86 37773.95 2015-01-04 01:18:16.000 004 33684.62 9.77 17094.86 88888.00 2015-01-04 01:18:17.000 004 33684.59 9.76 17094.84 88888.00 2015-01-04 01:18:18.000 004 33684.61 9.75 17094.82 88888.00 2015-01-04 01:18:19.000 004 33684.54 9.70 17094.83 88888.00 2015-01-04 01:18:20.000 004 33684.51 9.71 17094.80 37774.03 2015-01-04 01:18:21.000 004 33684.56 9.72 17094.84 88888.00 2015-01-04 01:18:22.000 004 33684.60 9.73 17094.83 88888.00 2015-01-04 01:18:23.000 004 33684.55 9.72 17094.82 88888.00 2015-01-04 01:18:24.000 004 33684.52 9.73 17094.80 88888.00 2015-01-04 01:18:25.000 004 33684.52 9.72 17094.79 37774.00 2015-01-04 01:18:26.000 004 33684.53 9.74 17094.78 88888.00 2015-01-04 01:18:27.000 004 33684.51 9.81 17094.77 88888.00 2015-01-04 01:18:28.000 004 33684.50 9.79 17094.79 88888.00 2015-01-04 01:18:29.000 004 33684.51 9.77 17094.82 88888.00 2015-01-04 01:18:30.000 004 33684.50 9.79 17094.82 37773.96 2015-01-04 01:18:31.000 004 33684.50 9.76 17094.85 88888.00 2015-01-04 01:18:32.000 004 33684.53 9.76 17094.84 88888.00 2015-01-04 01:18:33.000 004 33684.52 9.74 17094.86 88888.00 2015-01-04 01:18:34.000 004 33684.51 9.75 17094.84 88888.00 2015-01-04 01:18:35.000 004 33684.52 9.74 17094.85 37773.98 2015-01-04 01:18:36.000 004 33684.51 9.76 17094.89 88888.00 2015-01-04 01:18:37.000 004 33684.50 9.81 17094.88 88888.00 2015-01-04 01:18:38.000 004 33684.51 9.82 17094.86 88888.00 2015-01-04 01:18:39.000 004 33684.50 9.81 17094.88 88888.00 2015-01-04 01:18:40.000 004 33684.51 9.80 17094.89 37773.89 2015-01-04 01:18:41.000 004 33684.51 9.81 17094.88 88888.00 2015-01-04 01:18:42.000 004 33684.53 9.83 17094.86 88888.00 2015-01-04 01:18:43.000 004 33684.52 9.85 17094.86 88888.00 2015-01-04 01:18:44.000 004 33684.51 9.85 17094.86 88888.00 2015-01-04 01:18:45.000 004 33684.52 9.80 17094.84 37773.94 2015-01-04 01:18:46.000 004 33684.54 9.84 17094.85 88888.00 2015-01-04 01:18:47.000 004 33684.53 9.84 17094.82 88888.00 2015-01-04 01:18:48.000 004 33684.49 9.81 17094.80 88888.00 2015-01-04 01:18:49.000 004 33684.48 9.79 17094.81 88888.00 2015-01-04 01:18:50.000 004 33684.51 9.80 17094.79 37773.99 2015-01-04 01:18:51.000 004 33684.54 9.77 17094.79 88888.00 2015-01-04 01:18:52.000 004 33684.55 9.74 17094.78 88888.00 2015-01-04 01:18:53.000 004 33684.52 9.70 17094.79 88888.00 2015-01-04 01:18:54.000 004 33684.51 9.69 17094.81 88888.00 2015-01-04 01:18:55.000 004 33684.53 9.71 17094.81 37774.05 2015-01-04 01:18:56.000 004 33684.61 9.72 17094.80 88888.00 2015-01-04 01:18:57.000 004 33684.64 9.73 17094.81 88888.00 2015-01-04 01:18:58.000 004 33684.61 9.68 17094.84 88888.00 2015-01-04 01:18:59.000 004 33684.70 9.72 17094.82 88888.00 2015-01-04 01:19:00.000 004 33684.73 9.74 17094.83 37774.13 2015-01-04 01:19:01.000 004 33684.76 9.69 17094.85 88888.00 2015-01-04 01:19:02.000 004 33684.82 9.64 17094.83 88888.00 2015-01-04 01:19:03.000 004 33684.84 9.64 17094.82 88888.00 2015-01-04 01:19:04.000 004 33684.84 9.65 17094.79 88888.00 2015-01-04 01:19:05.000 004 33684.88 9.70 17094.77 37774.25 2015-01-04 01:19:06.000 004 33684.90 9.65 17094.78 88888.00 2015-01-04 01:19:07.000 004 33684.95 9.66 17094.82 88888.00 2015-01-04 01:19:08.000 004 33684.98 9.60 17094.81 88888.00 2015-01-04 01:19:09.000 004 33685.02 9.62 17094.80 88888.00 2015-01-04 01:19:10.000 004 33685.03 9.64 17094.79 37774.41 2015-01-04 01:19:11.000 004 33685.05 9.60 17094.79 88888.00 2015-01-04 01:19:12.000 004 33685.08 9.60 17094.76 88888.00 2015-01-04 01:19:13.000 004 33685.10 9.60 17094.78 88888.00 2015-01-04 01:19:14.000 004 33685.13 9.62 17094.79 88888.00 2015-01-04 01:19:15.000 004 33685.11 9.58 17094.78 37774.48 2015-01-04 01:19:16.000 004 33685.13 9.58 17094.75 88888.00 2015-01-04 01:19:17.000 004 33685.13 9.56 17094.78 88888.00 2015-01-04 01:19:18.000 004 33685.12 9.53 17094.78 88888.00 2015-01-04 01:19:19.000 004 33685.13 9.51 17094.83 88888.00 2015-01-04 01:19:20.000 004 33685.15 9.52 17094.82 37774.49 2015-01-04 01:19:21.000 004 33685.11 9.53 17094.78 88888.00 2015-01-04 01:19:22.000 004 33685.16 9.54 17094.77 88888.00 2015-01-04 01:19:23.000 004 33685.21 9.59 17094.74 88888.00 2015-01-04 01:19:24.000 004 33685.20 9.57 17094.74 88888.00 2015-01-04 01:19:25.000 004 33685.20 9.58 17094.72 37774.60 2015-01-04 01:19:26.000 004 33685.20 9.55 17094.74 88888.00 2015-01-04 01:19:27.000 004 33685.16 9.56 17094.62 88888.00 2015-01-04 01:19:28.000 004 33685.19 9.54 17094.62 88888.00 2015-01-04 01:19:29.000 004 33685.20 9.51 17094.69 88888.00 2015-01-04 01:19:30.000 004 33685.20 9.50 17094.73 37774.56 2015-01-04 01:19:31.000 004 33685.20 9.47 17094.72 88888.00 2015-01-04 01:19:32.000 004 33685.20 9.46 17094.70 88888.00 2015-01-04 01:19:33.000 004 33685.16 9.50 17094.70 88888.00 2015-01-04 01:19:34.000 004 33685.17 9.51 17094.70 88888.00 2015-01-04 01:19:35.000 004 33685.17 9.48 17094.77 37774.60 2015-01-04 01:19:36.000 004 33685.15 9.48 17094.77 88888.00 2015-01-04 01:19:37.000 004 33685.13 9.47 17094.73 88888.00 2015-01-04 01:19:38.000 004 33685.11 9.47 17094.75 88888.00 2015-01-04 01:19:39.000 004 33685.09 9.45 17094.77 88888.00 2015-01-04 01:19:40.000 004 33685.09 9.47 17094.76 37774.47 2015-01-04 01:19:41.000 004 33685.08 9.46 17094.75 88888.00 2015-01-04 01:19:42.000 004 33685.05 9.49 17094.76 88888.00 2015-01-04 01:19:43.000 004 33685.01 9.49 17094.73 88888.00 2015-01-04 01:19:44.000 004 33685.02 9.45 17094.76 88888.00 2015-01-04 01:19:45.000 004 33685.00 9.48 17094.73 37774.48 2015-01-04 01:19:46.000 004 33685.01 9.50 17094.72 88888.00 2015-01-04 01:19:47.000 004 33684.97 9.50 17094.73 88888.00 2015-01-04 01:19:48.000 004 33684.94 9.51 17094.73 88888.00 2015-01-04 01:19:49.000 004 33684.92 9.52 17094.76 88888.00 2015-01-04 01:19:50.000 004 33684.91 9.53 17094.77 37774.44 2015-01-04 01:19:51.000 004 33684.90 9.58 17094.79 88888.00 2015-01-04 01:19:52.000 004 33684.88 9.55 17094.82 88888.00 2015-01-04 01:19:53.000 004 33684.87 9.58 17094.80 88888.00 2015-01-04 01:19:54.000 004 33684.84 9.59 17094.79 88888.00 2015-01-04 01:19:55.000 004 33684.83 9.55 17094.79 37774.36 2015-01-04 01:19:56.000 004 33684.82 9.51 17094.80 88888.00 2015-01-04 01:19:57.000 004 33684.85 9.52 17094.81 88888.00 2015-01-04 01:19:58.000 004 33684.86 9.53 17094.81 88888.00 2015-01-04 01:19:59.000 004 33684.86 9.56 17094.82 88888.00 2015-01-04 01:20:00.000 004 33684.81 9.58 17094.83 37774.24 2015-01-04 01:20:01.000 004 33684.79 9.60 17094.80 88888.00 2015-01-04 01:20:02.000 004 33684.73 9.56 17094.77 88888.00 2015-01-04 01:20:03.000 004 33684.73 9.60 17094.76 88888.00 2015-01-04 01:20:04.000 004 33684.73 9.61 17094.79 88888.00 2015-01-04 01:20:05.000 004 33684.70 9.57 17094.78 37774.23 2015-01-04 01:20:06.000 004 33684.67 9.58 17094.80 88888.00 2015-01-04 01:20:07.000 004 33684.63 9.61 17094.82 88888.00 2015-01-04 01:20:08.000 004 33684.60 9.64 17094.84 88888.00 2015-01-04 01:20:09.000 004 33684.63 9.69 17094.86 88888.00 2015-01-04 01:20:10.000 004 33684.68 9.63 17094.85 37774.18 2015-01-04 01:20:11.000 004 33684.64 9.64 17094.87 88888.00 2015-01-04 01:20:12.000 004 33684.63 9.69 17094.86 88888.00 2015-01-04 01:20:13.000 004 33684.61 9.69 17094.84 88888.00 2015-01-04 01:20:14.000 004 33684.58 9.67 17094.84 88888.00 2015-01-04 01:20:15.000 004 33684.58 9.68 17094.85 37774.02 2015-01-04 01:20:16.000 004 33684.55 9.69 17094.84 88888.00 2015-01-04 01:20:17.000 004 33684.55 9.66 17094.84 88888.00 2015-01-04 01:20:18.000 004 33684.58 9.64 17094.86 88888.00 2015-01-04 01:20:19.000 004 33684.60 9.64 17094.84 88888.00 2015-01-04 01:20:20.000 004 33684.59 9.68 17094.82 37774.00 2015-01-04 01:20:21.000 004 33684.56 9.65 17094.85 88888.00 2015-01-04 01:20:22.000 004 33684.56 9.64 17094.86 88888.00 2015-01-04 01:20:23.000 004 33684.57 9.63 17094.85 88888.00 2015-01-04 01:20:24.000 004 33684.58 9.64 17094.85 88888.00 2015-01-04 01:20:25.000 004 33684.57 9.65 17094.83 37774.08 2015-01-04 01:20:26.000 004 33684.61 9.64 17094.86 88888.00 2015-01-04 01:20:27.000 004 33684.59 9.65 17094.85 88888.00 2015-01-04 01:20:28.000 004 33684.59 9.66 17094.85 88888.00 2015-01-04 01:20:29.000 004 33684.57 9.66 17094.86 88888.00 2015-01-04 01:20:30.000 004 33684.58 9.67 17094.81 37774.07 2015-01-04 01:20:31.000 004 33684.59 9.64 17094.77 88888.00 2015-01-04 01:20:32.000 004 33684.60 9.61 17094.83 88888.00 2015-01-04 01:20:33.000 004 33684.63 9.59 17094.85 88888.00 2015-01-04 01:20:34.000 004 33684.61 9.60 17094.84 88888.00 2015-01-04 01:20:35.000 004 33684.61 9.61 17094.84 37774.10 2015-01-04 01:20:36.000 004 33684.63 9.58 17094.83 88888.00 2015-01-04 01:20:37.000 004 33684.62 9.60 17094.83 88888.00 2015-01-04 01:20:38.000 004 33684.64 9.60 17094.80 88888.00 2015-01-04 01:20:39.000 004 33684.63 9.61 17094.83 88888.00 2015-01-04 01:20:40.000 004 33684.60 9.58 17094.83 37774.06 2015-01-04 01:20:41.000 004 33684.60 9.57 17094.83 88888.00 2015-01-04 01:20:42.000 004 33684.64 9.57 17094.83 88888.00 2015-01-04 01:20:43.000 004 33684.63 9.57 17094.83 88888.00 2015-01-04 01:20:44.000 004 33684.68 9.58 17094.84 88888.00 2015-01-04 01:20:45.000 004 33684.64 9.65 17094.85 37774.13 2015-01-04 01:20:46.000 004 33684.62 9.64 17094.89 88888.00 2015-01-04 01:20:47.000 004 33684.64 9.56 17094.94 88888.00 2015-01-04 01:20:48.000 004 33684.60 9.55 17094.93 88888.00 2015-01-04 01:20:49.000 004 33684.61 9.54 17094.93 88888.00 2015-01-04 01:20:50.000 004 33684.62 9.57 17094.90 37774.08 2015-01-04 01:20:51.000 004 33684.63 9.54 17094.87 88888.00 2015-01-04 01:20:52.000 004 33684.66 9.53 17094.88 88888.00 2015-01-04 01:20:53.000 004 33684.65 9.52 17094.85 88888.00 2015-01-04 01:20:54.000 004 33684.61 9.52 17094.87 88888.00 2015-01-04 01:20:55.000 004 33684.62 9.50 17094.85 37774.13 2015-01-04 01:20:56.000 004 33684.66 9.50 17094.83 88888.00 2015-01-04 01:20:57.000 004 33684.63 9.58 17094.83 88888.00 2015-01-04 01:20:58.000 004 33684.63 9.62 17094.81 88888.00 2015-01-04 01:20:59.000 004 33684.66 9.57 17094.84 88888.00 2015-01-04 01:21:00.000 004 33684.70 9.56 17094.84 37774.10 2015-01-04 01:21:01.000 004 33684.69 9.56 17094.84 88888.00 2015-01-04 01:21:02.000 004 33684.68 9.56 17094.84 88888.00 2015-01-04 01:21:03.000 004 33684.69 9.60 17094.85 88888.00 2015-01-04 01:21:04.000 004 33684.71 9.59 17094.86 88888.00 2015-01-04 01:21:05.000 004 33684.74 9.63 17094.85 37774.21 2015-01-04 01:21:06.000 004 33684.76 9.61 17094.84 88888.00 2015-01-04 01:21:07.000 004 33684.76 9.54 17094.83 88888.00 2015-01-04 01:21:08.000 004 33684.79 9.54 17094.84 88888.00 2015-01-04 01:21:09.000 004 33684.78 9.58 17094.80 88888.00 2015-01-04 01:21:10.000 004 33684.75 9.55 17094.80 37774.18 2015-01-04 01:21:11.000 004 33684.75 9.50 17094.82 88888.00 2015-01-04 01:21:12.000 004 33684.77 9.51 17094.79 88888.00 2015-01-04 01:21:13.000 004 33684.77 9.53 17094.80 88888.00 2015-01-04 01:21:14.000 004 33684.81 9.52 17094.80 88888.00 2015-01-04 01:21:15.000 004 33684.78 9.55 17094.79 37774.27 2015-01-04 01:21:16.000 004 33684.78 9.50 17094.79 88888.00 2015-01-04 01:21:17.000 004 33684.79 9.48 17094.82 88888.00 2015-01-04 01:21:18.000 004 33684.78 9.50 17094.82 88888.00 2015-01-04 01:21:19.000 004 33684.83 9.50 17094.81 88888.00 2015-01-04 01:21:20.000 004 33684.88 9.53 17094.82 37774.26 2015-01-04 01:21:21.000 004 33684.89 9.51 17094.79 88888.00 2015-01-04 01:21:22.000 004 33684.90 9.51 17094.80 88888.00 2015-01-04 01:21:23.000 004 33684.92 9.55 17094.79 88888.00 2015-01-04 01:21:24.000 004 33684.90 9.55 17094.77 88888.00 2015-01-04 01:21:25.000 004 33684.87 9.55 17094.78 37774.32 2015-01-04 01:21:26.000 004 33684.94 9.54 17094.78 88888.00 2015-01-04 01:21:27.000 004 33684.93 9.51 17094.80 88888.00 2015-01-04 01:21:28.000 004 33684.96 9.49 17094.80 88888.00 2015-01-04 01:21:29.000 004 33684.93 9.52 17094.81 88888.00 2015-01-04 01:21:30.000 004 33684.91 9.49 17094.80 37774.40 2015-01-04 01:21:31.000 004 33684.90 9.47 17094.76 88888.00 2015-01-04 01:21:32.000 004 33684.90 9.50 17094.71 88888.00 2015-01-04 01:21:33.000 004 33684.89 9.51 17094.72 88888.00 2015-01-04 01:21:34.000 004 33684.95 9.54 17094.77 88888.00 2015-01-04 01:21:35.000 004 33684.96 9.57 17094.78 37774.39 2015-01-04 01:21:36.000 004 33684.97 9.49 17094.81 88888.00 2015-01-04 01:21:37.000 004 33684.98 9.47 17094.81 88888.00 2015-01-04 01:21:38.000 004 33685.00 9.47 17094.85 88888.00 2015-01-04 01:21:39.000 004 33684.99 9.50 17094.85 88888.00 2015-01-04 01:21:40.000 004 33685.00 9.46 17094.81 37774.40 2015-01-04 01:21:41.000 004 33685.00 9.48 17094.79 88888.00 2015-01-04 01:21:42.000 004 33685.00 9.48 17094.81 88888.00 2015-01-04 01:21:43.000 004 33684.97 9.48 17094.78 88888.00 2015-01-04 01:21:44.000 004 33684.98 9.45 17094.82 88888.00 2015-01-04 01:21:45.000 004 33684.99 9.42 17094.82 37774.46 2015-01-04 01:21:46.000 004 33685.06 9.46 17094.83 88888.00 2015-01-04 01:21:47.000 004 33685.08 9.44 17094.83 88888.00 2015-01-04 01:21:48.000 004 33685.05 9.42 17094.83 88888.00 2015-01-04 01:21:49.000 004 33685.09 9.43 17094.80 88888.00 2015-01-04 01:21:50.000 004 33685.11 9.44 17094.76 37774.55 2015-01-04 01:21:51.000 004 33685.09 9.45 17094.75 88888.00 2015-01-04 01:21:52.000 004 33685.08 9.42 17094.74 88888.00 2015-01-04 01:21:53.000 004 33685.10 9.44 17094.74 88888.00 2015-01-04 01:21:54.000 004 33685.09 9.46 17094.75 88888.00 2015-01-04 01:21:55.000 004 33685.05 9.46 17094.73 37774.46 2015-01-04 01:21:56.000 004 33685.07 9.52 17094.81 88888.00 2015-01-04 01:21:57.000 004 33685.12 9.50 17094.82 88888.00 2015-01-04 01:21:58.000 004 33685.11 9.49 17094.80 88888.00 2015-01-04 01:21:59.000 004 33685.08 9.48 17094.76 88888.00 2015-01-04 01:22:00.000 004 33685.09 9.55 17094.76 37774.55 2015-01-04 01:22:01.000 004 33685.10 9.60 17094.74 88888.00 2015-01-04 01:22:02.000 004 33685.08 9.53 17094.77 88888.00 2015-01-04 01:22:03.000 004 33685.07 9.49 17094.82 88888.00 2015-01-04 01:22:04.000 004 33685.01 9.51 17094.81 88888.00 2015-01-04 01:22:05.000 004 33685.02 9.50 17094.76 37774.52 2015-01-04 01:22:06.000 004 33685.04 9.49 17094.73 88888.00 2015-01-04 01:22:07.000 004 33685.04 9.43 17094.73 88888.00 2015-01-04 01:22:08.000 004 33685.06 9.47 17094.74 88888.00 2015-01-04 01:22:09.000 004 33685.05 9.47 17094.76 88888.00 2015-01-04 01:22:10.000 004 33685.01 9.50 17094.80 37774.45 2015-01-04 01:22:11.000 004 33684.99 9.50 17094.79 88888.00 2015-01-04 01:22:12.000 004 33685.01 9.49 17094.75 88888.00 2015-01-04 01:22:13.000 004 33685.02 9.50 17094.74 88888.00 2015-01-04 01:22:14.000 004 33685.00 9.51 17094.78 88888.00 2015-01-04 01:22:15.000 004 33685.02 9.53 17094.79 37774.47 2015-01-04 01:22:16.000 004 33685.01 9.56 17094.78 88888.00 2015-01-04 01:22:17.000 004 33685.03 9.63 17094.80 88888.00 2015-01-04 01:22:18.000 004 33685.03 9.63 17094.77 88888.00 2015-01-04 01:22:19.000 004 33685.01 9.66 17094.75 88888.00 2015-01-04 01:22:20.000 004 33685.01 9.70 17094.76 37774.39 2015-01-04 01:22:21.000 004 33684.99 9.70 17094.79 88888.00 2015-01-04 01:22:22.000 004 33684.96 9.68 17094.84 88888.00 2015-01-04 01:22:23.000 004 33684.93 9.69 17094.82 88888.00 2015-01-04 01:22:24.000 004 33684.91 9.68 17094.81 88888.00 2015-01-04 01:22:25.000 004 33684.91 9.67 17094.85 37774.40 2015-01-04 01:22:26.000 004 33684.89 9.68 17094.83 88888.00 2015-01-04 01:22:27.000 004 33684.90 9.70 17094.83 88888.00 2015-01-04 01:22:28.000 004 33684.92 9.71 17094.81 88888.00 2015-01-04 01:22:29.000 004 33684.92 9.67 17094.79 88888.00 2015-01-04 01:22:30.000 004 33684.90 9.68 17094.82 37774.28 2015-01-04 01:22:31.000 004 33684.87 9.69 17094.79 88888.00 2015-01-04 01:22:32.000 004 33684.87 9.72 17094.79 88888.00 2015-01-04 01:22:33.000 004 33684.87 9.71 17094.78 88888.00 2015-01-04 01:22:34.000 004 33684.87 9.73 17094.78 88888.00 2015-01-04 01:22:35.000 004 33684.85 9.74 17094.80 37774.20 2015-01-04 01:22:36.000 004 33684.86 9.73 17094.81 88888.00 2015-01-04 01:22:37.000 004 33684.85 9.70 17094.85 88888.00 2015-01-04 01:22:38.000 004 33684.83 9.76 17094.81 88888.00 2015-01-04 01:22:39.000 004 33684.78 9.77 17094.81 88888.00 2015-01-04 01:22:40.000 004 33684.75 9.76 17094.82 37774.18 2015-01-04 01:22:41.000 004 33684.78 9.82 17094.85 88888.00 2015-01-04 01:22:42.000 004 33684.83 9.84 17094.85 88888.00 2015-01-04 01:22:43.000 004 33684.80 9.82 17094.85 88888.00 2015-01-04 01:22:44.000 004 33684.79 9.85 17094.83 88888.00 2015-01-04 01:22:45.000 004 33684.79 9.88 17094.83 37774.21 2015-01-04 01:22:46.000 004 33684.77 9.89 17094.81 88888.00 2015-01-04 01:22:47.000 004 33684.77 9.89 17094.84 88888.00 2015-01-04 01:22:48.000 004 33684.80 9.90 17094.85 88888.00 2015-01-04 01:22:49.000 004 33684.77 9.88 17094.80 88888.00 2015-01-04 01:22:50.000 004 33684.74 9.94 17094.79 37774.21 2015-01-04 01:22:51.000 004 33684.76 9.92 17094.82 88888.00 2015-01-04 01:22:52.000 004 33684.73 9.89 17094.81 88888.00 2015-01-04 01:22:53.000 004 33684.74 9.94 17094.83 88888.00 2015-01-04 01:22:54.000 004 33684.75 9.94 17094.83 88888.00 2015-01-04 01:22:55.000 004 33684.72 9.90 17094.79 37774.22 2015-01-04 01:22:56.000 004 33684.73 9.88 17094.78 88888.00 2015-01-04 01:22:57.000 004 33684.71 9.87 17094.75 88888.00 2015-01-04 01:22:58.000 004 33684.72 9.94 17094.76 88888.00 2015-01-04 01:22:59.000 004 33684.74 9.87 17094.77 88888.00 2015-01-04 01:23:00.000 004 33684.74 9.91 17094.81 37774.12 2015-01-04 01:23:01.000 004 33684.76 9.93 17094.80 88888.00 2015-01-04 01:23:02.000 004 33684.78 9.94 17094.81 88888.00 2015-01-04 01:23:03.000 004 33684.77 9.89 17094.78 88888.00 2015-01-04 01:23:04.000 004 33684.74 9.91 17094.79 88888.00 2015-01-04 01:23:05.000 004 33684.75 9.95 17094.83 37774.17 2015-01-04 01:23:06.000 004 33684.77 9.98 17094.79 88888.00 2015-01-04 01:23:07.000 004 33684.76 9.93 17094.80 88888.00 2015-01-04 01:23:08.000 004 33684.81 9.93 17094.82 88888.00 2015-01-04 01:23:09.000 004 33684.77 9.95 17094.82 88888.00 2015-01-04 01:23:10.000 004 33684.76 9.98 17094.81 37774.21 2015-01-04 01:23:11.000 004 33684.75 9.96 17094.84 88888.00 2015-01-04 01:23:12.000 004 33684.75 9.93 17094.86 88888.00 2015-01-04 01:23:13.000 004 33684.75 9.95 17094.87 88888.00 2015-01-04 01:23:14.000 004 33684.77 9.97 17094.87 88888.00 2015-01-04 01:23:15.000 004 33684.75 9.97 17094.85 37774.18 2015-01-04 01:23:16.000 004 33684.76 10.01 17094.86 88888.00 2015-01-04 01:23:17.000 004 33684.80 10.04 17094.85 88888.00 2015-01-04 01:23:18.000 004 33684.79 10.05 17094.82 88888.00 2015-01-04 01:23:19.000 004 33684.79 10.04 17094.82 88888.00 2015-01-04 01:23:20.000 004 33684.77 9.99 17094.83 37774.16 2015-01-04 01:23:21.000 004 33684.76 9.94 17094.81 88888.00 2015-01-04 01:23:22.000 004 33684.76 9.96 17094.82 88888.00 2015-01-04 01:23:23.000 004 33684.75 9.99 17094.81 88888.00 2015-01-04 01:23:24.000 004 33684.74 10.01 17094.78 88888.00 2015-01-04 01:23:25.000 004 33684.75 10.01 17094.78 37774.22 2015-01-04 01:23:26.000 004 33684.76 10.01 17094.80 88888.00 2015-01-04 01:23:27.000 004 33684.76 10.02 17094.80 88888.00 2015-01-04 01:23:28.000 004 33684.75 10.04 17094.83 88888.00 2015-01-04 01:23:29.000 004 33684.75 10.01 17094.84 88888.00 2015-01-04 01:23:30.000 004 33684.76 10.03 17094.84 37774.23 2015-01-04 01:23:31.000 004 33684.74 10.05 17094.80 88888.00 2015-01-04 01:23:32.000 004 33684.72 10.02 17094.77 88888.00 2015-01-04 01:23:33.000 004 33684.72 9.99 17094.77 88888.00 2015-01-04 01:23:34.000 004 33684.73 10.00 17094.77 88888.00 2015-01-04 01:23:35.000 004 33684.69 10.03 17094.75 37774.23 2015-01-04 01:23:36.000 004 33684.68 10.08 17094.76 88888.00 2015-01-04 01:23:37.000 004 33684.70 10.09 17094.76 88888.00 2015-01-04 01:23:38.000 004 33684.67 10.13 17094.76 88888.00 2015-01-04 01:23:39.000 004 33684.66 10.09 17094.80 88888.00 2015-01-04 01:23:40.000 004 33684.66 10.06 17094.83 37774.16 2015-01-04 01:23:41.000 004 33684.67 10.05 17094.82 88888.00 2015-01-04 01:23:42.000 004 33684.68 10.09 17094.81 88888.00 2015-01-04 01:23:43.000 004 33684.64 10.07 17094.78 88888.00 2015-01-04 01:23:44.000 004 33684.63 10.08 17094.80 88888.00 2015-01-04 01:23:45.000 004 33684.68 10.05 17094.82 37774.09 2015-01-04 01:23:46.000 004 33684.70 10.07 17094.82 88888.00 2015-01-04 01:23:47.000 004 33684.71 10.05 17094.81 88888.00 2015-01-04 01:23:48.000 004 33684.69 10.06 17094.83 88888.00 2015-01-04 01:23:49.000 004 33684.70 10.05 17094.86 88888.00 2015-01-04 01:23:50.000 004 33684.72 10.02 17094.87 37774.17 2015-01-04 01:23:51.000 004 33684.73 10.00 17094.88 88888.00 2015-01-04 01:23:52.000 004 33684.74 9.99 17094.86 88888.00 2015-01-04 01:23:53.000 004 33684.72 10.01 17094.86 88888.00 2015-01-04 01:23:54.000 004 33684.75 10.04 17094.82 88888.00 2015-01-04 01:23:55.000 004 33684.71 10.00 17094.78 37774.19 2015-01-04 01:23:56.000 004 33684.71 10.00 17094.78 88888.00 2015-01-04 01:23:57.000 004 33684.71 9.93 17094.81 88888.00 2015-01-04 01:23:58.000 004 33684.73 9.91 17094.80 88888.00 2015-01-04 01:23:59.000 004 33684.75 9.96 17094.84 88888.00 2015-01-04 01:24:00.000 004 33684.76 9.98 17094.90 37774.13 2015-01-04 01:24:01.000 004 33684.73 10.01 17094.87 88888.00 2015-01-04 01:24:02.000 004 33684.72 9.98 17094.83 88888.00 2015-01-04 01:24:03.000 004 33684.73 9.96 17094.81 88888.00 2015-01-04 01:24:04.000 004 33684.73 9.97 17094.80 88888.00 2015-01-04 01:24:05.000 004 33684.72 10.00 17094.82 37774.20 2015-01-04 01:24:06.000 004 33684.74 9.94 17094.79 88888.00 2015-01-04 01:24:07.000 004 33684.74 9.91 17094.82 88888.00 2015-01-04 01:24:08.000 004 33684.74 9.90 17094.84 88888.00 2015-01-04 01:24:09.000 004 33684.73 9.89 17094.85 88888.00 2015-01-04 01:24:10.000 004 33684.74 9.91 17094.85 37774.18 2015-01-04 01:24:11.000 004 33684.76 9.96 17094.82 88888.00 2015-01-04 01:24:12.000 004 33684.78 10.00 17094.82 88888.00 2015-01-04 01:24:13.000 004 33684.78 9.99 17094.83 88888.00 2015-01-04 01:24:14.000 004 33684.78 9.95 17094.86 88888.00 2015-01-04 01:24:15.000 004 33684.82 9.97 17094.87 37774.22 2015-01-04 01:24:16.000 004 33684.79 9.96 17094.87 88888.00 2015-01-04 01:24:17.000 004 33684.76 9.90 17094.85 88888.00 2015-01-04 01:24:18.000 004 33684.78 9.92 17094.84 88888.00 2015-01-04 01:24:19.000 004 33684.76 9.93 17094.83 88888.00 2015-01-04 01:24:20.000 004 33684.79 9.95 17094.81 37774.24 2015-01-04 01:24:21.000 004 33684.82 9.95 17094.80 88888.00 2015-01-04 01:24:22.000 004 33684.78 9.90 17094.81 88888.00 2015-01-04 01:24:23.000 004 33684.79 9.89 17094.79 88888.00 2015-01-04 01:24:24.000 004 33684.82 9.92 17094.80 88888.00 2015-01-04 01:24:25.000 004 33684.82 9.94 17094.82 37774.16 2015-01-04 01:24:26.000 004 33684.80 9.93 17094.84 88888.00 2015-01-04 01:24:27.000 004 33684.78 9.92 17094.83 88888.00 2015-01-04 01:24:28.000 004 33684.80 9.91 17094.84 88888.00 2015-01-04 01:24:29.000 004 33684.80 9.91 17094.85 88888.00 2015-01-04 01:24:30.000 004 33684.78 9.89 17094.81 37774.23 2015-01-04 01:24:31.000 004 33684.81 9.86 17094.83 88888.00 2015-01-04 01:24:32.000 004 33684.79 9.84 17094.85 88888.00 2015-01-04 01:24:33.000 004 33684.79 9.84 17094.89 88888.00 2015-01-04 01:24:34.000 004 33684.83 9.82 17094.89 88888.00 2015-01-04 01:24:35.000 004 33684.80 9.85 17094.85 37774.22 2015-01-04 01:24:36.000 004 33684.83 9.83 17094.84 88888.00 2015-01-04 01:24:37.000 004 33684.81 9.85 17094.87 88888.00 2015-01-04 01:24:38.000 004 33684.78 9.84 17094.89 88888.00 2015-01-04 01:24:39.000 004 33684.76 9.88 17094.88 88888.00 2015-01-04 01:24:40.000 004 33684.77 9.90 17094.87 37774.20 2015-01-04 01:24:41.000 004 33684.74 9.86 17094.84 88888.00 2015-01-04 01:24:42.000 004 33684.73 9.84 17094.84 88888.00 2015-01-04 01:24:43.000 004 33684.71 9.85 17094.88 88888.00 2015-01-04 01:24:44.000 004 33684.70 9.85 17094.88 88888.00 2015-01-04 01:24:45.000 004 33684.71 9.89 17094.88 37774.14 2015-01-04 01:24:46.000 004 33684.74 9.91 17094.88 88888.00 2015-01-04 01:24:47.000 004 33684.71 9.96 17094.85 88888.00 2015-01-04 01:24:48.000 004 33684.68 9.99 17094.88 88888.00 2015-01-04 01:24:49.000 004 33684.64 9.99 17094.86 88888.00 2015-01-04 01:24:50.000 004 33684.69 9.99 17094.87 37774.14 2015-01-04 01:24:51.000 004 33684.72 9.99 17094.85 88888.00 2015-01-04 01:24:52.000 004 33684.74 9.93 17094.82 88888.00 2015-01-04 01:24:53.000 004 33684.72 9.90 17094.83 88888.00 2015-01-04 01:24:54.000 004 33684.74 9.88 17094.84 88888.00 2015-01-04 01:24:55.000 004 33684.75 9.83 17094.80 37774.18 2015-01-04 01:24:56.000 004 33684.76 9.83 17094.84 88888.00 2015-01-04 01:24:57.000 004 33684.76 9.84 17094.86 88888.00 2015-01-04 01:24:58.000 004 33684.77 9.79 17094.85 88888.00 2015-01-04 01:24:59.000 004 33684.77 9.82 17094.85 88888.00 2015-01-04 01:25:00.000 004 33684.72 9.85 17094.88 37774.18 2015-01-04 01:25:01.000 004 33684.74 9.85 17094.86 88888.00 2015-01-04 01:25:02.000 004 33684.79 9.84 17094.82 88888.00 2015-01-04 01:25:03.000 004 33684.77 9.82 17094.81 88888.00 2015-01-04 01:25:04.000 004 33684.76 9.80 17094.81 88888.00 2015-01-04 01:25:05.000 004 33684.77 9.80 17094.80 37774.11 2015-01-04 01:25:06.000 004 33684.75 9.81 17094.81 88888.00 2015-01-04 01:25:07.000 004 33684.74 9.78 17094.82 88888.00 2015-01-04 01:25:08.000 004 33684.77 9.81 17094.82 88888.00 2015-01-04 01:25:09.000 004 33684.76 9.84 17094.79 88888.00 2015-01-04 01:25:10.000 004 33684.75 9.81 17094.77 37774.21 2015-01-04 01:25:11.000 004 33684.74 9.80 17094.77 88888.00 2015-01-04 01:25:12.000 004 33684.74 9.77 17094.78 88888.00 2015-01-04 01:25:13.000 004 33684.79 9.76 17094.83 88888.00 2015-01-04 01:25:14.000 004 33684.81 9.77 17094.79 88888.00 2015-01-04 01:25:15.000 004 33684.78 9.73 17094.78 37774.23 2015-01-04 01:25:16.000 004 33684.79 9.72 17094.78 88888.00 2015-01-04 01:25:17.000 004 33684.76 9.70 17094.80 88888.00 2015-01-04 01:25:18.000 004 33684.80 9.71 17094.76 88888.00 2015-01-04 01:25:19.000 004 33684.78 9.70 17094.78 88888.00 2015-01-04 01:25:20.000 004 33684.77 9.68 17094.79 37774.20 2015-01-04 01:25:21.000 004 33684.78 9.67 17094.81 88888.00 2015-01-04 01:25:22.000 004 33684.81 9.69 17094.84 88888.00 2015-01-04 01:25:23.000 004 33684.85 9.69 17094.84 88888.00 2015-01-04 01:25:24.000 004 33684.84 9.70 17094.83 88888.00 2015-01-04 01:25:25.000 004 33684.83 9.68 17094.87 37774.22 2015-01-04 01:25:26.000 004 33684.83 9.67 17094.87 88888.00 2015-01-04 01:25:27.000 004 33684.79 9.64 17094.85 88888.00 2015-01-04 01:25:28.000 004 33684.79 9.61 17094.85 88888.00 2015-01-04 01:25:29.000 004 33684.79 9.62 17094.81 88888.00 2015-01-04 01:25:30.000 004 33684.77 9.60 17094.80 37774.26 2015-01-04 01:25:31.000 004 33684.73 9.59 17094.81 88888.00 2015-01-04 01:25:32.000 004 33684.76 9.62 17094.78 88888.00 2015-01-04 01:25:33.000 004 33684.76 9.62 17094.78 88888.00 2015-01-04 01:25:34.000 004 33684.78 9.62 17094.81 88888.00 2015-01-04 01:25:35.000 004 33684.78 9.63 17094.82 37774.28 2015-01-04 01:25:36.000 004 33684.73 9.62 17094.82 88888.00 2015-01-04 01:25:37.000 004 33684.73 9.59 17094.83 88888.00 2015-01-04 01:25:38.000 004 33684.77 9.61 17094.84 88888.00 2015-01-04 01:25:39.000 004 33684.76 9.63 17094.82 88888.00 2015-01-04 01:25:40.000 004 33684.74 9.61 17094.80 37774.22 2015-01-04 01:25:41.000 004 33684.74 9.61 17094.81 88888.00 2015-01-04 01:25:42.000 004 33684.73 9.62 17094.81 88888.00 2015-01-04 01:25:43.000 004 33684.76 9.67 17094.80 88888.00 2015-01-04 01:25:44.000 004 33684.77 9.64 17094.80 88888.00 2015-01-04 01:25:45.000 004 33684.78 9.61 17094.84 37774.26 2015-01-04 01:25:46.000 004 33684.77 9.61 17094.84 88888.00 2015-01-04 01:25:47.000 004 33684.78 9.58 17094.82 88888.00 2015-01-04 01:25:48.000 004 33684.79 9.58 17094.80 88888.00 2015-01-04 01:25:49.000 004 33684.75 9.60 17094.79 88888.00 2015-01-04 01:25:50.000 004 33684.73 9.63 17094.76 37774.23 2015-01-04 01:25:51.000 004 33684.78 9.63 17094.77 88888.00 2015-01-04 01:25:52.000 004 33684.76 9.61 17094.82 88888.00 2015-01-04 01:25:53.000 004 33684.74 9.61 17094.80 88888.00 2015-01-04 01:25:54.000 004 33684.76 9.67 17094.78 88888.00 2015-01-04 01:25:55.000 004 33684.73 9.65 17094.78 37774.27 2015-01-04 01:25:56.000 004 33684.73 9.58 17094.79 88888.00 2015-01-04 01:25:57.000 004 33684.76 9.58 17094.85 88888.00 2015-01-04 01:25:58.000 004 33684.73 9.58 17094.84 88888.00 2015-01-04 01:25:59.000 004 33684.70 9.61 17094.83 88888.00 2015-01-04 01:26:00.000 004 33684.70 9.62 17094.81 37774.27 2015-01-04 01:26:01.000 004 33684.73 9.59 17094.81 88888.00 2015-01-04 01:26:02.000 004 33684.74 9.61 17094.79 88888.00 2015-01-04 01:26:03.000 004 33684.73 9.54 17094.76 88888.00 2015-01-04 01:26:04.000 004 33684.76 9.50 17094.76 88888.00 2015-01-04 01:26:05.000 004 33684.72 9.51 17094.78 37774.19 2015-01-04 01:26:06.000 004 33684.76 9.54 17094.81 88888.00 2015-01-04 01:26:07.000 004 33684.77 9.52 17094.81 88888.00 2015-01-04 01:26:08.000 004 33684.80 9.54 17094.84 88888.00 2015-01-04 01:26:09.000 004 33684.77 9.55 17094.81 88888.00 2015-01-04 01:26:10.000 004 33684.76 9.55 17094.79 37774.22 2015-01-04 01:26:11.000 004 33684.74 9.56 17094.80 88888.00 2015-01-04 01:26:12.000 004 33684.74 9.55 17094.81 88888.00 2015-01-04 01:26:13.000 004 33684.75 9.52 17094.83 88888.00 2015-01-04 01:26:14.000 004 33684.75 9.53 17094.82 88888.00 2015-01-04 01:26:15.000 004 33684.74 9.56 17094.85 37774.18 2015-01-04 01:26:16.000 004 33684.75 9.54 17094.87 88888.00 2015-01-04 01:26:17.000 004 33684.75 9.51 17094.83 88888.00 2015-01-04 01:26:18.000 004 33684.74 9.46 17094.84 88888.00 2015-01-04 01:26:19.000 004 33684.73 9.47 17094.83 88888.00 2015-01-04 01:26:20.000 004 33684.74 9.48 17094.85 37774.11 2015-01-04 01:26:21.000 004 33684.68 9.47 17094.86 88888.00 2015-01-04 01:26:22.000 004 33684.65 9.44 17094.84 88888.00 2015-01-04 01:26:23.000 004 33684.67 9.45 17094.83 88888.00 2015-01-04 01:26:24.000 004 33684.70 9.44 17094.86 88888.00 2015-01-04 01:26:25.000 004 33684.74 9.42 17094.89 37774.17 2015-01-04 01:26:26.000 004 33684.75 9.44 17094.86 88888.00 2015-01-04 01:26:27.000 004 33684.71 9.44 17094.82 88888.00 2015-01-04 01:26:28.000 004 33684.70 9.48 17094.84 88888.00 2015-01-04 01:26:29.000 004 33684.68 9.48 17094.84 88888.00 2015-01-04 01:26:30.000 004 33684.69 9.49 17094.81 37774.14 2015-01-04 01:26:31.000 004 33684.72 9.51 17094.81 88888.00 2015-01-04 01:26:32.000 004 33684.71 9.51 17094.82 88888.00 2015-01-04 01:26:33.000 004 33684.70 9.52 17094.81 88888.00 2015-01-04 01:26:34.000 004 33684.73 9.55 17094.80 88888.00 2015-01-04 01:26:35.000 004 33684.73 9.53 17094.83 37774.15 2015-01-04 01:26:36.000 004 33684.73 9.52 17094.79 88888.00 2015-01-04 01:26:37.000 004 33684.73 9.53 17094.81 88888.00 2015-01-04 01:26:38.000 004 33684.70 9.52 17094.81 88888.00 2015-01-04 01:26:39.000 004 33684.70 9.49 17094.83 88888.00 2015-01-04 01:26:40.000 004 33684.71 9.55 17094.84 37774.09 2015-01-04 01:26:41.000 004 33684.73 9.56 17094.85 88888.00 2015-01-04 01:26:42.000 004 33684.70 9.54 17094.84 88888.00 2015-01-04 01:26:43.000 004 33684.67 9.49 17094.84 88888.00 2015-01-04 01:26:44.000 004 33684.68 9.41 17094.86 88888.00 2015-01-04 01:26:45.000 004 33684.68 9.40 17094.89 37774.15 2015-01-04 01:26:46.000 004 33684.66 9.45 17094.89 88888.00 2015-01-04 01:26:47.000 004 33684.69 9.47 17094.87 88888.00 2015-01-04 01:26:48.000 004 33684.74 9.48 17094.87 88888.00 2015-01-04 01:26:49.000 004 33684.72 9.46 17094.88 88888.00 2015-01-04 01:26:50.000 004 33684.71 9.41 17094.88 37774.15 2015-01-04 01:26:51.000 004 33684.71 9.43 17094.89 88888.00 2015-01-04 01:26:52.000 004 33684.69 9.43 17094.88 88888.00 2015-01-04 01:26:53.000 004 33684.70 9.43 17094.91 88888.00 2015-01-04 01:26:54.000 004 33684.74 9.46 17094.92 88888.00 2015-01-04 01:26:55.000 004 33684.73 9.44 17094.88 37774.17 2015-01-04 01:26:56.000 004 33684.73 9.42 17094.86 88888.00 2015-01-04 01:26:57.000 004 33684.74 9.41 17094.92 88888.00 2015-01-04 01:26:58.000 004 33684.72 9.39 17094.93 88888.00 2015-01-04 01:26:59.000 004 33684.69 9.42 17094.87 88888.00 2015-01-04 01:27:00.000 004 33684.68 9.41 17094.91 37774.11 2015-01-04 01:27:01.000 004 33684.71 9.41 17094.92 88888.00 2015-01-04 01:27:02.000 004 33684.75 9.41 17094.92 88888.00 2015-01-04 01:27:03.000 004 33684.75 9.42 17094.88 88888.00 2015-01-04 01:27:04.000 004 33684.72 9.42 17094.86 88888.00 2015-01-04 01:27:05.000 004 33684.72 9.40 17094.89 37774.18 2015-01-04 01:27:06.000 004 33684.68 9.39 17094.86 88888.00 2015-01-04 01:27:07.000 004 33684.67 9.40 17094.85 88888.00 2015-01-04 01:27:08.000 004 33684.68 9.43 17094.84 88888.00 2015-01-04 01:27:09.000 004 33684.66 9.38 17094.88 88888.00 2015-01-04 01:27:10.000 004 33684.66 9.41 17094.85 37774.06 2015-01-04 01:27:11.000 004 33684.64 9.42 17094.88 88888.00 2015-01-04 01:27:12.000 004 33684.64 9.38 17094.91 88888.00 2015-01-04 01:27:13.000 004 33684.65 9.38 17094.89 88888.00 2015-01-04 01:27:14.000 004 33684.68 9.41 17094.90 88888.00 2015-01-04 01:27:15.000 004 33684.70 9.43 17094.93 37774.08 2015-01-04 01:27:16.000 004 33684.70 9.46 17094.95 88888.00 2015-01-04 01:27:17.000 004 33684.64 9.44 17094.95 88888.00 2015-01-04 01:27:18.000 004 33684.67 9.41 17094.94 88888.00 2015-01-04 01:27:19.000 004 33684.67 9.37 17094.93 88888.00 2015-01-04 01:27:20.000 004 33684.61 9.37 17094.96 37774.01 2015-01-04 01:27:21.000 004 33684.60 9.37 17094.95 88888.00 2015-01-04 01:27:22.000 004 33684.63 9.38 17094.93 88888.00 2015-01-04 01:27:23.000 004 33684.64 9.37 17094.93 88888.00 2015-01-04 01:27:24.000 004 33684.67 9.38 17094.88 88888.00 2015-01-04 01:27:25.000 004 33684.65 9.35 17094.90 37774.02 2015-01-04 01:27:26.000 004 33684.64 9.36 17094.91 88888.00 2015-01-04 01:27:27.000 004 33684.62 9.31 17094.92 88888.00 2015-01-04 01:27:28.000 004 33684.61 9.28 17094.90 88888.00 2015-01-04 01:27:29.000 004 33684.63 9.30 17094.90 88888.00 2015-01-04 01:27:30.000 004 33684.64 9.33 17094.93 37774.11 2015-01-04 01:27:31.000 004 33684.63 9.34 17094.91 88888.00 2015-01-04 01:27:32.000 004 33684.63 9.36 17094.92 88888.00 2015-01-04 01:27:33.000 004 33684.61 9.33 17094.89 88888.00 2015-01-04 01:27:34.000 004 33684.61 9.36 17094.90 88888.00 2015-01-04 01:27:35.000 004 33684.60 9.36 17094.91 37774.11 2015-01-04 01:27:36.000 004 33684.61 9.33 17094.85 88888.00 2015-01-04 01:27:37.000 004 33684.57 9.33 17094.85 88888.00 2015-01-04 01:27:38.000 004 33684.59 9.32 17094.87 88888.00 2015-01-04 01:27:39.000 004 33684.62 9.32 17094.89 88888.00 2015-01-04 01:27:40.000 004 33684.63 9.34 17094.87 37774.13 2015-01-04 01:27:41.000 004 33684.66 9.34 17094.85 88888.00 2015-01-04 01:27:42.000 004 33684.63 9.35 17094.84 88888.00 2015-01-04 01:27:43.000 004 33684.63 9.35 17094.80 88888.00 2015-01-04 01:27:44.000 004 33684.66 9.35 17094.83 88888.00 2015-01-04 01:27:45.000 004 33684.63 9.36 17094.85 37774.17 2015-01-04 01:27:46.000 004 33684.61 9.37 17094.86 88888.00 2015-01-04 01:27:47.000 004 33684.65 9.37 17094.90 88888.00 2015-01-04 01:27:48.000 004 33684.70 9.36 17094.89 88888.00 2015-01-04 01:27:49.000 004 33684.67 9.36 17094.90 88888.00 2015-01-04 01:27:50.000 004 33684.65 9.36 17094.93 37774.16 2015-01-04 01:27:51.000 004 33684.62 9.36 17094.95 88888.00 2015-01-04 01:27:52.000 004 33684.65 9.34 17094.94 88888.00 2015-01-04 01:27:53.000 004 33684.67 9.32 17094.93 88888.00 2015-01-04 01:27:54.000 004 33684.66 9.36 17094.91 88888.00 2015-01-04 01:27:55.000 004 33684.70 9.36 17094.91 37774.20 2015-01-04 01:27:56.000 004 33684.69 9.36 17094.89 88888.00 2015-01-04 01:27:57.000 004 33684.70 9.39 17094.91 88888.00 2015-01-04 01:27:58.000 004 33684.69 9.32 17094.91 88888.00 2015-01-04 01:27:59.000 004 33684.71 9.31 17094.91 88888.00 2015-01-04 01:28:00.000 004 33684.70 9.28 17094.92 37774.14 2015-01-04 01:28:01.000 004 33684.68 9.24 17094.89 88888.00 2015-01-04 01:28:02.000 004 33684.71 9.27 17094.90 88888.00 2015-01-04 01:28:03.000 004 33684.70 9.29 17094.89 88888.00 2015-01-04 01:28:04.000 004 33684.69 9.34 17094.91 88888.00 2015-01-04 01:28:05.000 004 33684.69 9.33 17094.89 37774.19 2015-01-04 01:28:06.000 004 33684.69 9.34 17094.92 88888.00 2015-01-04 01:28:07.000 004 33684.68 9.32 17094.92 88888.00 2015-01-04 01:28:08.000 004 33684.66 9.33 17094.93 88888.00 2015-01-04 01:28:09.000 004 33684.69 9.36 17094.94 88888.00 2015-01-04 01:28:10.000 004 33684.68 9.34 17094.89 37774.17 2015-01-04 01:28:11.000 004 33684.64 9.33 17094.91 88888.00 2015-01-04 01:28:12.000 004 33684.64 9.35 17094.91 88888.00 2015-01-04 01:28:13.000 004 33684.64 9.37 17094.87 88888.00 2015-01-04 01:28:14.000 004 33684.64 9.37 17094.92 88888.00 2015-01-04 01:28:15.000 004 33684.66 9.41 17094.95 37774.13 2015-01-04 01:28:16.000 004 33684.65 9.38 17094.92 88888.00 2015-01-04 01:28:17.000 004 33684.65 9.39 17094.91 88888.00 2015-01-04 01:28:18.000 004 33684.62 9.36 17094.91 88888.00 2015-01-04 01:28:19.000 004 33684.61 9.36 17094.90 88888.00 2015-01-04 01:28:20.000 004 33684.62 9.38 17094.94 37774.15 2015-01-04 01:28:21.000 004 33684.64 9.37 17094.91 88888.00 2015-01-04 01:28:22.000 004 33684.63 9.35 17094.89 88888.00 2015-01-04 01:28:23.000 004 33684.61 9.34 17094.90 88888.00 2015-01-04 01:28:24.000 004 33684.59 9.37 17094.95 88888.00 2015-01-04 01:28:25.000 004 33684.59 9.34 17094.95 37774.13 2015-01-04 01:28:26.000 004 33684.59 9.36 17094.90 88888.00 2015-01-04 01:28:27.000 004 33684.55 9.33 17094.90 88888.00 2015-01-04 01:28:28.000 004 33684.56 9.35 17094.88 88888.00 2015-01-04 01:28:29.000 004 33684.54 9.35 17094.90 88888.00 2015-01-04 01:28:30.000 004 33684.53 9.35 17094.90 37774.08 2015-01-04 01:28:31.000 004 33684.52 9.36 17094.92 88888.00 2015-01-04 01:28:32.000 004 33684.50 9.31 17094.90 88888.00 2015-01-04 01:28:33.000 004 33684.52 9.32 17094.88 88888.00 2015-01-04 01:28:34.000 004 33684.54 9.36 17094.90 88888.00 2015-01-04 01:28:35.000 004 33684.52 9.36 17094.90 37774.09 2015-01-04 01:28:36.000 004 33684.52 9.29 17094.91 88888.00 2015-01-04 01:28:37.000 004 33684.52 9.30 17094.93 88888.00 2015-01-04 01:28:38.000 004 33684.53 9.32 17094.88 88888.00 2015-01-04 01:28:39.000 004 33684.53 9.32 17094.85 88888.00 2015-01-04 01:28:40.000 004 33684.51 9.29 17094.89 37773.98 2015-01-04 01:28:41.000 004 33684.53 9.35 17094.94 88888.00 2015-01-04 01:28:42.000 004 33684.52 9.38 17094.92 88888.00 2015-01-04 01:28:43.000 004 33684.54 9.37 17094.94 88888.00 2015-01-04 01:28:44.000 004 33684.53 9.35 17094.97 88888.00 2015-01-04 01:28:45.000 004 33684.51 9.35 17094.96 37774.04 2015-01-04 01:28:46.000 004 33684.52 9.31 17094.94 88888.00 2015-01-04 01:28:47.000 004 33684.50 9.32 17094.97 88888.00 2015-01-04 01:28:48.000 004 33684.49 9.32 17094.99 88888.00 2015-01-04 01:28:49.000 004 33684.46 9.35 17094.97 88888.00 2015-01-04 01:28:50.000 004 33684.44 9.36 17094.97 37773.93 2015-01-04 01:28:51.000 004 33684.44 9.35 17094.97 88888.00 2015-01-04 01:28:52.000 004 33684.44 9.38 17094.98 88888.00 2015-01-04 01:28:53.000 004 33684.47 9.38 17094.95 88888.00 2015-01-04 01:28:54.000 004 33684.44 9.37 17094.92 88888.00 2015-01-04 01:28:55.000 004 33684.42 9.39 17094.92 37774.00 2015-01-04 01:28:56.000 004 33684.45 9.40 17094.96 88888.00 2015-01-04 01:28:57.000 004 33684.43 9.36 17094.96 88888.00 2015-01-04 01:28:58.000 004 33684.46 9.36 17094.95 88888.00 2015-01-04 01:28:59.000 004 33684.46 9.35 17094.92 88888.00 2015-01-04 01:29:00.000 004 33684.45 9.37 17094.92 37773.98 2015-01-04 01:29:01.000 004 33684.41 9.37 17094.91 88888.00 2015-01-04 01:29:02.000 004 33684.44 9.37 17094.90 88888.00 2015-01-04 01:29:03.000 004 33684.46 9.36 17094.92 88888.00 2015-01-04 01:29:04.000 004 33684.48 9.34 17094.95 88888.00 2015-01-04 01:29:05.000 004 33684.49 9.31 17094.97 37773.96 2015-01-04 01:29:06.000 004 33684.50 9.31 17094.97 88888.00 2015-01-04 01:29:07.000 004 33684.47 9.29 17094.94 88888.00 2015-01-04 01:29:08.000 004 33684.46 9.30 17094.90 88888.00 2015-01-04 01:29:09.000 004 33684.51 9.29 17094.89 88888.00 2015-01-04 01:29:10.000 004 33684.51 9.28 17094.87 37774.03 2015-01-04 01:29:11.000 004 33684.47 9.28 17094.92 88888.00 2015-01-04 01:29:12.000 004 33684.47 9.29 17094.95 88888.00 2015-01-04 01:29:13.000 004 33684.41 9.26 17094.94 88888.00 2015-01-04 01:29:14.000 004 33684.39 9.28 17094.89 88888.00 2015-01-04 01:29:15.000 004 33684.38 9.28 17094.90 37774.01 2015-01-04 01:29:16.000 004 33684.40 9.28 17094.89 88888.00 2015-01-04 01:29:17.000 004 33684.44 9.29 17094.91 88888.00 2015-01-04 01:29:18.000 004 33684.46 9.29 17094.93 88888.00 2015-01-04 01:29:19.000 004 33684.48 9.31 17094.94 88888.00 2015-01-04 01:29:20.000 004 33684.49 9.30 17094.95 37774.00 2015-01-04 01:29:21.000 004 33684.48 9.27 17094.93 88888.00 2015-01-04 01:29:22.000 004 33684.47 9.32 17094.90 88888.00 2015-01-04 01:29:23.000 004 33684.46 9.33 17094.92 88888.00 2015-01-04 01:29:24.000 004 33684.44 9.31 17094.94 88888.00 2015-01-04 01:29:25.000 004 33684.43 9.30 17094.96 37773.98 2015-01-04 01:29:26.000 004 33684.46 9.33 17094.97 88888.00 2015-01-04 01:29:27.000 004 33684.47 9.33 17095.01 88888.00 2015-01-04 01:29:28.000 004 33684.45 9.32 17095.01 88888.00 2015-01-04 01:29:29.000 004 33684.47 9.34 17094.98 88888.00 2015-01-04 01:29:30.000 004 33684.46 9.37 17094.97 37773.99 2015-01-04 01:29:31.000 004 33684.44 9.34 17094.96 88888.00 2015-01-04 01:29:32.000 004 33684.45 9.33 17094.94 88888.00 2015-01-04 01:29:33.000 004 33684.40 9.33 17094.92 88888.00 2015-01-04 01:29:34.000 004 33684.44 9.34 17094.92 88888.00 2015-01-04 01:29:35.000 004 33684.44 9.36 17094.92 37773.95 2015-01-04 01:29:36.000 004 33684.41 9.33 17094.96 88888.00 2015-01-04 01:29:37.000 004 33684.44 9.37 17095.01 88888.00 2015-01-04 01:29:38.000 004 33684.45 9.39 17094.97 88888.00 2015-01-04 01:29:39.000 004 33684.44 9.35 17094.92 88888.00 2015-01-04 01:29:40.000 004 33684.45 9.32 17094.97 37773.94 2015-01-04 01:29:41.000 004 33684.45 9.31 17094.98 88888.00 2015-01-04 01:29:42.000 004 33684.42 9.30 17094.97 88888.00 2015-01-04 01:29:43.000 004 33684.40 9.33 17094.98 88888.00 2015-01-04 01:29:44.000 004 33684.43 9.32 17094.96 88888.00 2015-01-04 01:29:45.000 004 33684.40 9.31 17094.96 37773.89 2015-01-04 01:29:46.000 004 33684.43 9.30 17094.98 88888.00 2015-01-04 01:29:47.000 004 33684.46 9.29 17094.96 88888.00 2015-01-04 01:29:48.000 004 33684.45 9.33 17094.97 88888.00 2015-01-04 01:29:49.000 004 33684.41 9.33 17094.94 88888.00 2015-01-04 01:29:50.000 004 33684.40 9.31 17094.94 37773.99 2015-01-04 01:29:51.000 004 33684.40 9.27 17094.95 88888.00 2015-01-04 01:29:52.000 004 33684.43 9.28 17095.00 88888.00 2015-01-04 01:29:53.000 004 33684.44 9.22 17095.00 88888.00 2015-01-04 01:29:54.000 004 33684.44 9.22 17095.02 88888.00 2015-01-04 01:29:55.000 004 33684.41 9.22 17095.01 37773.98 2015-01-04 01:29:56.000 004 33684.43 9.23 17095.03 88888.00 2015-01-04 01:29:57.000 004 33684.42 9.21 17094.98 88888.00 2015-01-04 01:29:58.000 004 33684.43 9.18 17094.97 88888.00 2015-01-04 01:29:59.000 004 33684.42 9.19 17095.00 88888.00 2015-01-04 01:30:00.000 004 33684.42 9.20 17095.04 37773.98 2015-01-04 01:30:01.000 004 33684.42 9.18 17095.05 88888.00 2015-01-04 01:30:02.000 004 33684.41 9.20 17095.01 88888.00 2015-01-04 01:30:03.000 004 33684.40 9.21 17094.97 88888.00 2015-01-04 01:30:04.000 004 33684.40 9.18 17095.00 88888.00 2015-01-04 01:30:05.000 004 33684.38 9.18 17095.01 37773.96 2015-01-04 01:30:06.000 004 33684.41 9.15 17095.02 88888.00 2015-01-04 01:30:07.000 004 33684.44 9.15 17095.01 88888.00 2015-01-04 01:30:08.000 004 33684.42 9.16 17095.03 88888.00 2015-01-04 01:30:09.000 004 33684.42 9.14 17095.00 88888.00 2015-01-04 01:30:10.000 004 33684.41 9.17 17095.03 37773.97 2015-01-04 01:30:11.000 004 33684.42 9.15 17095.02 88888.00 2015-01-04 01:30:12.000 004 33684.40 9.16 17094.99 88888.00 2015-01-04 01:30:13.000 004 33684.40 9.21 17095.00 88888.00 2015-01-04 01:30:14.000 004 33684.41 9.22 17095.07 88888.00 2015-01-04 01:30:15.000 004 33684.38 9.24 17095.08 37774.00 2015-01-04 01:30:16.000 004 33684.40 9.25 17095.04 88888.00 2015-01-04 01:30:17.000 004 33684.43 9.23 17095.03 88888.00 2015-01-04 01:30:18.000 004 33684.44 9.20 17095.02 88888.00 2015-01-04 01:30:19.000 004 33684.41 9.21 17094.98 88888.00 2015-01-04 01:30:20.000 004 33684.44 9.24 17095.00 37773.98 2015-01-04 01:30:21.000 004 33684.47 9.28 17094.99 88888.00 2015-01-04 01:30:22.000 004 33684.45 9.25 17094.98 88888.00 2015-01-04 01:30:23.000 004 33684.42 9.23 17094.99 88888.00 2015-01-04 01:30:24.000 004 33684.43 9.21 17094.99 88888.00 2015-01-04 01:30:25.000 004 33684.42 9.18 17094.96 37773.90 2015-01-04 01:30:26.000 004 33684.43 9.19 17094.98 88888.00 2015-01-04 01:30:27.000 004 33684.43 9.19 17095.00 88888.00 2015-01-04 01:30:28.000 004 33684.44 9.22 17095.01 88888.00 2015-01-04 01:30:29.000 004 33684.47 9.23 17095.03 88888.00 2015-01-04 01:30:30.000 004 33684.45 9.23 17095.00 37774.00 2015-01-04 01:30:31.000 004 33684.50 9.25 17094.97 88888.00 2015-01-04 01:30:32.000 004 33684.49 9.23 17094.99 88888.00 2015-01-04 01:30:33.000 004 33684.49 9.24 17095.02 88888.00 2015-01-04 01:30:34.000 004 33684.47 9.22 17095.01 88888.00 2015-01-04 01:30:35.000 004 33684.48 9.22 17094.97 37774.00 2015-01-04 01:30:36.000 004 33684.51 9.23 17094.99 88888.00 2015-01-04 01:30:37.000 004 33684.54 9.24 17095.00 88888.00 2015-01-04 01:30:38.000 004 33684.53 9.20 17094.97 88888.00 2015-01-04 01:30:39.000 004 33684.53 9.20 17094.96 88888.00 2015-01-04 01:30:40.000 004 33684.49 9.14 17094.98 37773.93 2015-01-04 01:30:41.000 004 33684.48 9.15 17094.97 88888.00 2015-01-04 01:30:42.000 004 33684.47 9.14 17094.97 88888.00 2015-01-04 01:30:43.000 004 33684.48 9.15 17094.97 88888.00 2015-01-04 01:30:44.000 004 33684.48 9.14 17094.98 88888.00 2015-01-04 01:30:45.000 004 33684.44 9.13 17094.97 37774.06 2015-01-04 01:30:46.000 004 33684.46 9.14 17094.94 88888.00 2015-01-04 01:30:47.000 004 33684.45 9.09 17094.96 88888.00 2015-01-04 01:30:48.000 004 33684.47 9.15 17094.97 88888.00 2015-01-04 01:30:49.000 004 33684.44 9.14 17094.98 88888.00 2015-01-04 01:30:50.000 004 33684.44 9.15 17094.95 37774.03 2015-01-04 01:30:51.000 004 33684.42 9.13 17094.95 88888.00 2015-01-04 01:30:52.000 004 33684.40 9.15 17094.98 88888.00 2015-01-04 01:30:53.000 004 33684.45 9.13 17094.99 88888.00 2015-01-04 01:30:54.000 004 33684.46 9.12 17094.95 88888.00 2015-01-04 01:30:55.000 004 33684.46 9.13 17094.96 37774.08 2015-01-04 01:30:56.000 004 33684.45 9.18 17094.98 88888.00 2015-01-04 01:30:57.000 004 33684.46 9.22 17094.97 88888.00 2015-01-04 01:30:58.000 004 33684.46 9.22 17094.95 88888.00 2015-01-04 01:30:59.000 004 33684.49 9.24 17094.98 88888.00 2015-01-04 01:31:00.000 004 33684.47 9.20 17094.98 37773.98 2015-01-04 01:31:01.000 004 33684.47 9.15 17094.98 88888.00 2015-01-04 01:31:02.000 004 33684.47 9.18 17094.99 88888.00 2015-01-04 01:31:03.000 004 33684.50 9.21 17094.98 88888.00 2015-01-04 01:31:04.000 004 33684.49 9.18 17094.99 88888.00 2015-01-04 01:31:05.000 004 33684.49 9.11 17094.99 37773.99 2015-01-04 01:31:06.000 004 33684.44 9.08 17094.99 88888.00 2015-01-04 01:31:07.000 004 33684.45 9.10 17095.00 88888.00 2015-01-04 01:31:08.000 004 33684.46 9.14 17095.00 88888.00 2015-01-04 01:31:09.000 004 33684.44 9.13 17094.99 88888.00 2015-01-04 01:31:10.000 004 33684.46 9.18 17094.95 37774.03 2015-01-04 01:31:11.000 004 33684.45 9.17 17094.96 88888.00 2015-01-04 01:31:12.000 004 33684.45 9.16 17094.99 88888.00 2015-01-04 01:31:13.000 004 33684.45 9.14 17094.95 88888.00 2015-01-04 01:31:14.000 004 33684.46 9.17 17094.95 88888.00 2015-01-04 01:31:15.000 004 33684.48 9.21 17094.97 37774.05 2015-01-04 01:31:16.000 004 33684.47 9.14 17094.96 88888.00 2015-01-04 01:31:17.000 004 33684.48 9.16 17094.95 88888.00 2015-01-04 01:31:18.000 004 33684.48 9.15 17094.94 88888.00 2015-01-04 01:31:19.000 004 33684.47 9.12 17094.98 88888.00 2015-01-04 01:31:20.000 004 33684.48 9.08 17094.97 37774.02 2015-01-04 01:31:21.000 004 33684.47 9.13 17094.98 88888.00 2015-01-04 01:31:22.000 004 33684.47 9.16 17094.97 88888.00 2015-01-04 01:31:23.000 004 33684.47 9.15 17094.94 88888.00 2015-01-04 01:31:24.000 004 33684.47 9.16 17094.91 88888.00 2015-01-04 01:31:25.000 004 33684.49 9.20 17094.94 37773.99 2015-01-04 01:31:26.000 004 33684.50 9.17 17094.96 88888.00 2015-01-04 01:31:27.000 004 33684.46 9.12 17094.99 88888.00 2015-01-04 01:31:28.000 004 33684.48 9.08 17094.98 88888.00 2015-01-04 01:31:29.000 004 33684.47 9.11 17095.00 88888.00 2015-01-04 01:31:30.000 004 33684.47 9.12 17094.98 37774.00 2015-01-04 01:31:31.000 004 33684.48 9.13 17094.98 88888.00 2015-01-04 01:31:32.000 004 33684.47 9.11 17094.97 88888.00 2015-01-04 01:31:33.000 004 33684.45 9.08 17094.98 88888.00 2015-01-04 01:31:34.000 004 33684.42 9.03 17094.93 88888.00 2015-01-04 01:31:35.000 004 33684.41 8.99 17094.93 37774.03 2015-01-04 01:31:36.000 004 33684.41 9.02 17094.94 88888.00 2015-01-04 01:31:37.000 004 33684.41 9.05 17094.91 88888.00 2015-01-04 01:31:38.000 004 33684.40 9.09 17094.95 88888.00 2015-01-04 01:31:39.000 004 33684.41 9.12 17094.93 88888.00 2015-01-04 01:31:40.000 004 33684.37 9.05 17094.91 37773.97 2015-01-04 01:31:41.000 004 33684.38 9.03 17094.91 88888.00 2015-01-04 01:31:42.000 004 33684.40 9.07 17094.91 88888.00 2015-01-04 01:31:43.000 004 33684.42 9.09 17094.93 88888.00 2015-01-04 01:31:44.000 004 33684.39 9.09 17094.94 88888.00 2015-01-04 01:31:45.000 004 33684.45 9.10 17094.96 37773.96 2015-01-04 01:31:46.000 004 33684.46 9.13 17094.99 88888.00 2015-01-04 01:31:47.000 004 33684.43 9.08 17095.00 88888.00 2015-01-04 01:31:48.000 004 33684.42 9.00 17095.01 88888.00 2015-01-04 01:31:49.000 004 33684.42 9.01 17094.96 88888.00 2015-01-04 01:31:50.000 004 33684.45 9.06 17094.94 37773.97 2015-01-04 01:31:51.000 004 33684.43 9.05 17094.95 88888.00 2015-01-04 01:31:52.000 004 33684.44 9.03 17094.96 88888.00 2015-01-04 01:31:53.000 004 33684.42 9.03 17095.01 88888.00 2015-01-04 01:31:54.000 004 33684.45 9.02 17094.96 88888.00 2015-01-04 01:31:55.000 004 33684.43 9.05 17094.95 37774.01 2015-01-04 01:31:56.000 004 33684.39 9.00 17094.95 88888.00 2015-01-04 01:31:57.000 004 33684.36 8.98 17094.96 88888.00 2015-01-04 01:31:58.000 004 33684.40 8.99 17094.96 88888.00 2015-01-04 01:31:59.000 004 33684.38 9.02 17094.98 88888.00 2015-01-04 01:32:00.000 004 33684.37 8.99 17094.94 37773.95 2015-01-04 01:32:01.000 004 33684.37 8.98 17094.95 88888.00 2015-01-04 01:32:02.000 004 33684.36 9.02 17094.95 88888.00 2015-01-04 01:32:03.000 004 33684.34 9.04 17094.95 88888.00 2015-01-04 01:32:04.000 004 33684.36 9.03 17094.93 88888.00 2015-01-04 01:32:05.000 004 33684.36 9.03 17094.94 37773.93 2015-01-04 01:32:06.000 004 33684.36 9.01 17094.94 88888.00 2015-01-04 01:32:07.000 004 33684.35 9.04 17094.97 88888.00 2015-01-04 01:32:08.000 004 33684.35 9.07 17094.96 88888.00 2015-01-04 01:32:09.000 004 33684.37 9.00 17094.94 88888.00 2015-01-04 01:32:10.000 004 33684.35 8.95 17094.90 37773.98 2015-01-04 01:32:11.000 004 33684.34 8.98 17094.85 88888.00 2015-01-04 01:32:12.000 004 33684.36 9.00 17094.84 88888.00 2015-01-04 01:32:13.000 004 33684.40 9.04 17094.86 88888.00 2015-01-04 01:32:14.000 004 33684.41 9.01 17094.91 88888.00 2015-01-04 01:32:15.000 004 33684.38 8.98 17094.88 37773.96 2015-01-04 01:32:16.000 004 33684.37 8.97 17094.92 88888.00 2015-01-04 01:32:17.000 004 33684.35 8.95 17094.91 88888.00 2015-01-04 01:32:18.000 004 33684.38 8.96 17094.89 88888.00 2015-01-04 01:32:19.000 004 33684.38 8.90 17094.93 88888.00 2015-01-04 01:32:20.000 004 33684.37 8.92 17094.95 37773.98 2015-01-04 01:32:21.000 004 33684.37 8.95 17094.97 88888.00 2015-01-04 01:32:22.000 004 33684.37 8.91 17094.93 88888.00 2015-01-04 01:32:23.000 004 33684.40 8.94 17094.92 88888.00 2015-01-04 01:32:24.000 004 33684.43 8.94 17094.96 88888.00 2015-01-04 01:32:25.000 004 33684.44 8.94 17094.99 37773.92 2015-01-04 01:32:26.000 004 33684.39 8.93 17094.99 88888.00 2015-01-04 01:32:27.000 004 33684.40 8.91 17094.99 88888.00 2015-01-04 01:32:28.000 004 33684.42 8.91 17094.97 88888.00 2015-01-04 01:32:29.000 004 33684.40 8.93 17094.97 88888.00 2015-01-04 01:32:30.000 004 33684.40 8.94 17094.97 37774.00 2015-01-04 01:32:31.000 004 33684.41 8.98 17094.98 88888.00 2015-01-04 01:32:32.000 004 33684.39 8.95 17094.96 88888.00 2015-01-04 01:32:33.000 004 33684.38 8.89 17094.93 88888.00 2015-01-04 01:32:34.000 004 33684.36 8.91 17094.92 88888.00 2015-01-04 01:32:35.000 004 33684.39 8.93 17094.97 37774.00 2015-01-04 01:32:36.000 004 33684.41 8.92 17094.95 88888.00 2015-01-04 01:32:37.000 004 33684.39 8.91 17094.95 88888.00 2015-01-04 01:32:38.000 004 33684.39 8.94 17094.98 88888.00 2015-01-04 01:32:39.000 004 33684.40 8.97 17094.98 88888.00 2015-01-04 01:32:40.000 004 33684.37 8.94 17094.96 37774.00 2015-01-04 01:32:41.000 004 33684.39 8.94 17094.96 88888.00 2015-01-04 01:32:42.000 004 33684.43 8.91 17094.95 88888.00 2015-01-04 01:32:43.000 004 33684.38 8.91 17094.92 88888.00 2015-01-04 01:32:44.000 004 33684.37 8.90 17094.95 88888.00 2015-01-04 01:32:45.000 004 33684.38 8.89 17094.94 37773.91 2015-01-04 01:32:46.000 004 33684.41 8.88 17094.94 88888.00 2015-01-04 01:32:47.000 004 33684.42 8.88 17094.94 88888.00 2015-01-04 01:32:48.000 004 33684.43 8.87 17094.98 88888.00 2015-01-04 01:32:49.000 004 33684.44 8.88 17094.97 88888.00 2015-01-04 01:32:50.000 004 33684.44 8.88 17094.95 37773.98 2015-01-04 01:32:51.000 004 33684.40 8.88 17094.95 88888.00 2015-01-04 01:32:52.000 004 33684.38 8.90 17094.94 88888.00 2015-01-04 01:32:53.000 004 33684.40 8.85 17094.94 88888.00 2015-01-04 01:32:54.000 004 33684.38 8.86 17094.93 88888.00 2015-01-04 01:32:55.000 004 33684.37 8.89 17094.92 37773.99 2015-01-04 01:32:56.000 004 33684.43 8.88 17094.92 88888.00 2015-01-04 01:32:57.000 004 33684.41 8.86 17094.89 88888.00 2015-01-04 01:32:58.000 004 33684.39 8.79 17094.93 88888.00 2015-01-04 01:32:59.000 004 33684.38 8.82 17094.93 88888.00 2015-01-04 01:33:00.000 004 33684.44 8.89 17094.93 37773.99 2015-01-04 01:33:01.000 004 33684.41 8.83 17094.93 88888.00 2015-01-04 01:33:02.000 004 33684.40 8.80 17094.95 88888.00 2015-01-04 01:33:03.000 004 33684.41 8.84 17094.92 88888.00 2015-01-04 01:33:04.000 004 33684.36 8.84 17094.96 88888.00 2015-01-04 01:33:05.000 004 33684.36 8.83 17094.95 37773.90 2015-01-04 01:33:06.000 004 33684.39 8.82 17094.94 88888.00 2015-01-04 01:33:07.000 004 33684.36 8.82 17094.96 88888.00 2015-01-04 01:33:08.000 004 33684.35 8.78 17094.94 88888.00 2015-01-04 01:33:09.000 004 33684.32 8.80 17094.97 88888.00 2015-01-04 01:33:10.000 004 33684.36 8.84 17095.01 37774.00 2015-01-04 01:33:11.000 004 33684.42 8.84 17094.99 88888.00 2015-01-04 01:33:12.000 004 33684.44 8.87 17094.98 88888.00 2015-01-04 01:33:13.000 004 33684.43 8.83 17094.98 88888.00 2015-01-04 01:33:14.000 004 33684.42 8.81 17094.99 88888.00 2015-01-04 01:33:15.000 004 33684.43 8.87 17094.99 37773.98 2015-01-04 01:33:16.000 004 33684.39 8.85 17094.98 88888.00 2015-01-04 01:33:17.000 004 33684.39 8.81 17094.96 88888.00 2015-01-04 01:33:18.000 004 33684.42 8.79 17094.95 88888.00 2015-01-04 01:33:19.000 004 33684.42 8.78 17094.97 88888.00 2015-01-04 01:33:20.000 004 33684.38 8.80 17094.99 37773.99 2015-01-04 01:33:21.000 004 33684.36 8.78 17094.97 88888.00 2015-01-04 01:33:22.000 004 33684.36 8.83 17094.98 88888.00 2015-01-04 01:33:23.000 004 33684.38 8.82 17094.96 88888.00 2015-01-04 01:33:24.000 004 33684.40 8.81 17094.95 88888.00 2015-01-04 01:33:25.000 004 33684.41 8.87 17094.94 37773.93 2015-01-04 01:33:26.000 004 33684.41 8.88 17094.95 88888.00 2015-01-04 01:33:27.000 004 33684.39 8.86 17094.97 88888.00 2015-01-04 01:33:28.000 004 33684.39 8.78 17094.91 88888.00 2015-01-04 01:33:29.000 004 33684.36 8.78 17094.92 88888.00 2015-01-04 01:33:30.000 004 33684.36 8.79 17094.95 37773.92 2015-01-04 01:33:31.000 004 33684.38 8.81 17094.95 88888.00 2015-01-04 01:33:32.000 004 33684.37 8.82 17094.94 88888.00 2015-01-04 01:33:33.000 004 33684.40 8.85 17094.99 88888.00 2015-01-04 01:33:34.000 004 33684.40 8.82 17095.01 88888.00 2015-01-04 01:33:35.000 004 33684.38 8.82 17094.96 37773.94 2015-01-04 01:33:36.000 004 33684.35 8.84 17094.96 88888.00 2015-01-04 01:33:37.000 004 33684.37 8.86 17094.95 88888.00 2015-01-04 01:33:38.000 004 33684.39 8.82 17094.95 88888.00 2015-01-04 01:33:39.000 004 33684.40 8.81 17094.96 88888.00 2015-01-04 01:33:40.000 004 33684.37 8.84 17094.95 37774.04 2015-01-04 01:33:41.000 004 33684.40 8.84 17094.93 88888.00 2015-01-04 01:33:42.000 004 33684.41 8.84 17094.95 88888.00 2015-01-04 01:33:43.000 004 33684.36 8.84 17094.96 88888.00 2015-01-04 01:33:44.000 004 33684.40 8.84 17094.99 88888.00 2015-01-04 01:33:45.000 004 33684.44 8.84 17094.99 37773.90 2015-01-04 01:33:46.000 004 33684.41 8.85 17095.00 88888.00 2015-01-04 01:33:47.000 004 33684.42 8.84 17095.02 88888.00 2015-01-04 01:33:48.000 004 33684.45 8.88 17095.04 88888.00 2015-01-04 01:33:49.000 004 33684.45 8.87 17095.04 88888.00 2015-01-04 01:33:50.000 004 33684.43 8.87 17095.06 37773.99 2015-01-04 01:33:51.000 004 33684.41 8.89 17095.05 88888.00 2015-01-04 01:33:52.000 004 33684.39 8.83 17095.02 88888.00 2015-01-04 01:33:53.000 004 33684.41 8.88 17095.03 88888.00 2015-01-04 01:33:54.000 004 33684.44 8.90 17095.08 88888.00 2015-01-04 01:33:55.000 004 33684.42 8.91 17095.07 37773.99 2015-01-04 01:33:56.000 004 33684.39 8.88 17095.04 88888.00 2015-01-04 01:33:57.000 004 33684.39 8.84 17095.06 88888.00 2015-01-04 01:33:58.000 004 33684.40 8.85 17095.07 88888.00 2015-01-04 01:33:59.000 004 33684.42 8.81 17095.04 88888.00 2015-01-04 01:34:00.000 004 33684.46 8.82 17095.07 37773.99 2015-01-04 01:34:01.000 004 33684.43 8.83 17095.08 88888.00 2015-01-04 01:34:02.000 004 33684.43 8.80 17095.07 88888.00 2015-01-04 01:34:03.000 004 33684.46 8.83 17095.09 88888.00 2015-01-04 01:34:04.000 004 33684.43 8.83 17095.09 88888.00 2015-01-04 01:34:05.000 004 33684.45 8.84 17095.06 37774.03 2015-01-04 01:34:06.000 004 33684.45 8.86 17095.03 88888.00 2015-01-04 01:34:07.000 004 33684.47 8.87 17095.05 88888.00 2015-01-04 01:34:08.000 004 33684.49 8.88 17095.04 88888.00 2015-01-04 01:34:09.000 004 33684.51 8.83 17095.04 88888.00 2015-01-04 01:34:10.000 004 33684.52 8.82 17095.05 37773.94 2015-01-04 01:34:11.000 004 33684.48 8.82 17095.05 88888.00 2015-01-04 01:34:12.000 004 33684.50 8.81 17095.02 88888.00 2015-01-04 01:34:13.000 004 33684.48 8.80 17095.02 88888.00 2015-01-04 01:34:14.000 004 33684.47 8.82 17095.04 88888.00 2015-01-04 01:34:15.000 004 33684.44 8.78 17095.05 37774.00 2015-01-04 01:34:16.000 004 33684.45 8.80 17095.02 88888.00 2015-01-04 01:34:17.000 004 33684.47 8.83 17095.00 88888.00 2015-01-04 01:34:18.000 004 33684.46 8.81 17095.01 88888.00 2015-01-04 01:34:19.000 004 33684.40 8.80 17095.01 88888.00 2015-01-04 01:34:20.000 004 33684.42 8.79 17095.02 37774.05 2015-01-04 01:34:21.000 004 33684.41 8.77 17095.02 88888.00 2015-01-04 01:34:22.000 004 33684.35 8.76 17095.01 88888.00 2015-01-04 01:34:23.000 004 33684.36 8.78 17095.01 88888.00 2015-01-04 01:34:24.000 004 33684.41 8.79 17095.00 88888.00 2015-01-04 01:34:25.000 004 33684.45 8.79 17095.01 37773.99 2015-01-04 01:34:26.000 004 33684.45 8.80 17095.04 88888.00 2015-01-04 01:34:27.000 004 33684.44 8.77 17095.07 88888.00 2015-01-04 01:34:28.000 004 33684.45 8.79 17095.03 88888.00 2015-01-04 01:34:29.000 004 33684.46 8.80 17095.00 88888.00 2015-01-04 01:34:30.000 004 33684.47 8.80 17095.04 37774.08 2015-01-04 01:34:31.000 004 33684.48 8.81 17095.03 88888.00 2015-01-04 01:34:32.000 004 33684.54 8.79 17095.06 88888.00 2015-01-04 01:34:33.000 004 33684.49 8.76 17095.08 88888.00 2015-01-04 01:34:34.000 004 33684.50 8.74 17095.06 88888.00 2015-01-04 01:34:35.000 004 33684.51 8.77 17095.06 37774.04 2015-01-04 01:34:36.000 004 33684.53 8.79 17095.04 88888.00 2015-01-04 01:34:37.000 004 33684.50 8.79 17095.04 88888.00 2015-01-04 01:34:38.000 004 33684.50 8.80 17095.01 88888.00 2015-01-04 01:34:39.000 004 33684.45 8.79 17095.03 88888.00 2015-01-04 01:34:40.000 004 33684.48 8.82 17095.03 37774.05 2015-01-04 01:34:41.000 004 33684.46 8.79 17095.02 88888.00 2015-01-04 01:34:42.000 004 33684.49 8.77 17095.04 88888.00 2015-01-04 01:34:43.000 004 33684.49 8.78 17095.03 88888.00 2015-01-04 01:34:44.000 004 33684.51 8.80 17095.03 88888.00 2015-01-04 01:34:45.000 004 33684.50 8.76 17095.01 37774.07 2015-01-04 01:34:46.000 004 33684.46 8.78 17095.01 88888.00 2015-01-04 01:34:47.000 004 33684.44 8.79 17095.06 88888.00 2015-01-04 01:34:48.000 004 33684.46 8.80 17095.05 88888.00 2015-01-04 01:34:49.000 004 33684.47 8.79 17095.03 88888.00 2015-01-04 01:34:50.000 004 33684.47 8.79 17095.06 37773.97 2015-01-04 01:34:51.000 004 33684.49 8.82 17095.06 88888.00 2015-01-04 01:34:52.000 004 33684.48 8.76 17095.01 88888.00 2015-01-04 01:34:53.000 004 33684.48 8.75 17094.99 88888.00 2015-01-04 01:34:54.000 004 33684.50 8.79 17094.96 88888.00 2015-01-04 01:34:55.000 004 33684.50 8.80 17094.97 37774.06 2015-01-04 01:34:56.000 004 33684.48 8.84 17095.00 88888.00 2015-01-04 01:34:57.000 004 33684.45 8.82 17095.02 88888.00 2015-01-04 01:34:58.000 004 33684.46 8.84 17095.03 88888.00 2015-01-04 01:34:59.000 004 33684.45 8.79 17095.00 88888.00 2015-01-04 01:35:00.000 004 33684.38 8.75 17094.98 37774.06 2015-01-04 01:35:01.000 004 33684.41 8.75 17095.00 88888.00 2015-01-04 01:35:02.000 004 33684.43 8.78 17095.03 88888.00 2015-01-04 01:35:03.000 004 33684.42 8.81 17095.01 88888.00 2015-01-04 01:35:04.000 004 33684.41 8.80 17094.99 88888.00 2015-01-04 01:35:05.000 004 33684.40 8.82 17094.96 37774.02 2015-01-04 01:35:06.000 004 33684.38 8.81 17094.97 88888.00 2015-01-04 01:35:07.000 004 33684.36 8.82 17094.98 88888.00 2015-01-04 01:35:08.000 004 33684.36 8.78 17094.99 88888.00 2015-01-04 01:35:09.000 004 33684.36 8.78 17094.99 88888.00 2015-01-04 01:35:10.000 004 33684.36 8.78 17095.03 37774.06 2015-01-04 01:35:11.000 004 33684.36 8.78 17095.02 88888.00 2015-01-04 01:35:12.000 004 33684.35 8.78 17095.02 88888.00 2015-01-04 01:35:13.000 004 33684.40 8.79 17095.03 88888.00 2015-01-04 01:35:14.000 004 33684.41 8.78 17095.01 88888.00 2015-01-04 01:35:15.000 004 33684.37 8.77 17095.05 37774.03 2015-01-04 01:35:16.000 004 33684.36 8.75 17095.09 88888.00 2015-01-04 01:35:17.000 004 33684.38 8.78 17095.06 88888.00 2015-01-04 01:35:18.000 004 33684.34 8.79 17094.98 88888.00 2015-01-04 01:35:19.000 004 33684.35 8.83 17094.99 88888.00 2015-01-04 01:35:20.000 004 33684.39 8.83 17095.00 37774.04 2015-01-04 01:35:21.000 004 33684.35 8.80 17095.00 88888.00 2015-01-04 01:35:22.000 004 33684.32 8.77 17095.00 88888.00 2015-01-04 01:35:23.000 004 33684.36 8.76 17095.01 88888.00 2015-01-04 01:35:24.000 004 33684.38 8.82 17094.98 88888.00 2015-01-04 01:35:25.000 004 33684.37 8.80 17095.00 37774.04 2015-01-04 01:35:26.000 004 33684.39 8.81 17095.00 88888.00 2015-01-04 01:35:27.000 004 33684.41 8.78 17095.03 88888.00 2015-01-04 01:35:28.000 004 33684.40 8.73 17095.07 88888.00 2015-01-04 01:35:29.000 004 33684.37 8.73 17095.06 88888.00 2015-01-04 01:35:30.000 004 33684.36 8.72 17095.01 37773.92 2015-01-04 01:35:31.000 004 33684.35 8.73 17095.02 88888.00 2015-01-04 01:35:32.000 004 33684.36 8.74 17095.03 88888.00 2015-01-04 01:35:33.000 004 33684.36 8.79 17095.03 88888.00 2015-01-04 01:35:34.000 004 33684.38 8.78 17095.09 88888.00 2015-01-04 01:35:35.000 004 33684.37 8.76 17095.09 37774.01 2015-01-04 01:35:36.000 004 33684.40 8.81 17095.11 88888.00 2015-01-04 01:35:37.000 004 33684.37 8.80 17095.06 88888.00 2015-01-04 01:35:38.000 004 33684.34 8.81 17095.06 88888.00 2015-01-04 01:35:39.000 004 33684.37 8.80 17095.03 88888.00 2015-01-04 01:35:40.000 004 33684.38 8.79 17095.02 37773.97 2015-01-04 01:35:41.000 004 33684.36 8.80 17094.99 88888.00 2015-01-04 01:35:42.000 004 33684.37 8.81 17095.01 88888.00 2015-01-04 01:35:43.000 004 33684.39 8.79 17095.02 88888.00 2015-01-04 01:35:44.000 004 33684.33 8.79 17095.00 88888.00 2015-01-04 01:35:45.000 004 33684.31 8.81 17095.04 37774.00 2015-01-04 01:35:46.000 004 33684.31 8.81 17095.09 88888.00 2015-01-04 01:35:47.000 004 33684.33 8.82 17095.06 88888.00 2015-01-04 01:35:48.000 004 33684.34 8.85 17095.03 88888.00 2015-01-04 01:35:49.000 004 33684.39 8.90 17095.02 88888.00 2015-01-04 01:35:50.000 004 33684.38 8.90 17095.02 37773.94 2015-01-04 01:35:51.000 004 33684.36 8.88 17095.04 88888.00 2015-01-04 01:35:52.000 004 33684.37 8.85 17095.07 88888.00 2015-01-04 01:35:53.000 004 33684.36 8.83 17095.04 88888.00 2015-01-04 01:35:54.000 004 33684.33 8.82 17095.06 88888.00 2015-01-04 01:35:55.000 004 33684.29 8.81 17095.05 37773.99 2015-01-04 01:35:56.000 004 33684.31 8.81 17095.06 88888.00 2015-01-04 01:35:57.000 004 33684.30 8.83 17095.03 88888.00 2015-01-04 01:35:58.000 004 33684.34 8.86 17095.04 88888.00 2015-01-04 01:35:59.000 004 33684.31 8.85 17095.02 88888.00 2015-01-04 01:36:00.000 004 33684.31 8.81 17095.06 37773.95 2015-01-04 01:36:01.000 004 33684.32 8.81 17095.04 88888.00 2015-01-04 01:36:02.000 004 33684.32 8.83 17095.05 88888.00 2015-01-04 01:36:03.000 004 33684.31 8.81 17095.12 88888.00 2015-01-04 01:36:04.000 004 33684.30 8.82 17095.09 88888.00 2015-01-04 01:36:05.000 004 33684.31 8.82 17095.03 37773.99 2015-01-04 01:36:06.000 004 33684.33 8.85 17095.08 88888.00 2015-01-04 01:36:07.000 004 33684.35 8.83 17095.13 88888.00 2015-01-04 01:36:08.000 004 33684.34 8.85 17095.08 88888.00 2015-01-04 01:36:09.000 004 33684.34 8.85 17095.05 88888.00 2015-01-04 01:36:10.000 004 33684.35 8.86 17095.02 37773.91 2015-01-04 01:36:11.000 004 33684.32 8.86 17095.03 88888.00 2015-01-04 01:36:12.000 004 33684.31 8.86 17095.05 88888.00 2015-01-04 01:36:13.000 004 33684.34 8.88 17095.04 88888.00 2015-01-04 01:36:14.000 004 33684.35 8.88 17095.08 88888.00 2015-01-04 01:36:15.000 004 33684.30 8.90 17095.10 37773.94 2015-01-04 01:36:16.000 004 33684.32 8.95 17095.11 88888.00 2015-01-04 01:36:17.000 004 33684.31 8.92 17095.09 88888.00 2015-01-04 01:36:18.000 004 33684.33 8.93 17095.05 88888.00 2015-01-04 01:36:19.000 004 33684.35 8.93 17095.06 88888.00 2015-01-04 01:36:20.000 004 33684.35 8.93 17095.09 37773.91 2015-01-04 01:36:21.000 004 33684.33 8.91 17095.10 88888.00 2015-01-04 01:36:22.000 004 33684.39 8.90 17095.06 88888.00 2015-01-04 01:36:23.000 004 33684.37 8.88 17095.04 88888.00 2015-01-04 01:36:24.000 004 33684.37 8.92 17095.06 88888.00 2015-01-04 01:36:25.000 004 33684.32 8.93 17095.07 37773.94 2015-01-04 01:36:26.000 004 33684.35 8.93 17095.07 88888.00 2015-01-04 01:36:27.000 004 33684.35 8.94 17095.05 88888.00 2015-01-04 01:36:28.000 004 33684.32 8.90 17095.02 88888.00 2015-01-04 01:36:29.000 004 33684.34 8.89 17095.02 88888.00 2015-01-04 01:36:30.000 004 33684.34 8.94 17095.06 37773.84 2015-01-04 01:36:31.000 004 33684.35 8.97 17095.01 88888.00 2015-01-04 01:36:32.000 004 33684.35 9.00 17095.05 88888.00 2015-01-04 01:36:33.000 004 33684.37 9.00 17095.03 88888.00 2015-01-04 01:36:34.000 004 33684.36 8.99 17095.07 88888.00 2015-01-04 01:36:35.000 004 33684.32 8.96 17095.06 37773.90 2015-01-04 01:36:36.000 004 33684.33 8.92 17095.01 88888.00 2015-01-04 01:36:37.000 004 33684.35 8.93 17095.02 88888.00 2015-01-04 01:36:38.000 004 33684.32 8.93 17094.99 88888.00 2015-01-04 01:36:39.000 004 33684.33 8.96 17094.98 88888.00 2015-01-04 01:36:40.000 004 33684.31 8.95 17095.02 37773.94 2015-01-04 01:36:41.000 004 33684.30 8.94 17095.04 88888.00 2015-01-04 01:36:42.000 004 33684.35 8.94 17095.06 88888.00 2015-01-04 01:36:43.000 004 33684.35 8.94 17095.07 88888.00 2015-01-04 01:36:44.000 004 33684.33 9.01 17095.07 88888.00 2015-01-04 01:36:45.000 004 33684.33 9.04 17095.06 37773.85 2015-01-04 01:36:46.000 004 33684.39 9.04 17095.08 88888.00 2015-01-04 01:36:47.000 004 33684.38 9.05 17095.05 88888.00 2015-01-04 01:36:48.000 004 33684.37 9.06 17095.05 88888.00 2015-01-04 01:36:49.000 004 33684.37 9.06 17095.05 88888.00 2015-01-04 01:36:50.000 004 33684.35 9.01 17095.03 37773.92 2015-01-04 01:36:51.000 004 33684.39 9.00 17095.02 88888.00 2015-01-04 01:36:52.000 004 33684.39 8.98 17095.01 88888.00 2015-01-04 01:36:53.000 004 33684.37 8.99 17095.03 88888.00 2015-01-04 01:36:54.000 004 33684.40 9.01 17095.06 88888.00 2015-01-04 01:36:55.000 004 33684.38 8.98 17095.04 37773.91 2015-01-04 01:36:56.000 004 33684.42 9.00 17094.99 88888.00 2015-01-04 01:36:57.000 004 33684.40 9.00 17094.99 88888.00 2015-01-04 01:36:58.000 004 33684.41 8.98 17095.01 88888.00 2015-01-04 01:36:59.000 004 33684.43 9.02 17095.00 88888.00 2015-01-04 01:37:00.000 004 33684.36 9.03 17095.02 37773.92 2015-01-04 01:37:01.000 004 33684.37 9.00 17095.02 88888.00 2015-01-04 01:37:02.000 004 33684.42 9.00 17095.01 88888.00 2015-01-04 01:37:03.000 004 33684.43 8.98 17095.02 88888.00 2015-01-04 01:37:04.000 004 33684.45 8.98 17095.05 88888.00 2015-01-04 01:37:05.000 004 33684.49 8.99 17095.03 37773.92 2015-01-04 01:37:06.000 004 33684.48 9.01 17094.97 88888.00 2015-01-04 01:37:07.000 004 33684.44 8.98 17095.00 88888.00 2015-01-04 01:37:08.000 004 33684.45 8.96 17094.97 88888.00 2015-01-04 01:37:09.000 004 33684.44 8.98 17095.00 88888.00 2015-01-04 01:37:10.000 004 33684.45 8.99 17094.98 37773.87 2015-01-04 01:37:11.000 004 33684.45 8.96 17094.99 88888.00 2015-01-04 01:37:12.000 004 33684.48 8.94 17095.01 88888.00 2015-01-04 01:37:13.000 004 33684.46 8.93 17094.99 88888.00 2015-01-04 01:37:14.000 004 33684.46 8.92 17094.99 88888.00 2015-01-04 01:37:15.000 004 33684.46 8.94 17095.03 37774.01 2015-01-04 01:37:16.000 004 33684.48 8.93 17094.99 88888.00 2015-01-04 01:37:17.000 004 33684.49 8.92 17094.99 88888.00 2015-01-04 01:37:18.000 004 33684.48 8.94 17095.01 88888.00 2015-01-04 01:37:19.000 004 33684.51 8.95 17094.99 88888.00 2015-01-04 01:37:20.000 004 33684.50 8.92 17095.01 37774.01 2015-01-04 01:37:21.000 004 33684.50 8.91 17095.01 88888.00 2015-01-04 01:37:22.000 004 33684.51 8.92 17095.02 88888.00 2015-01-04 01:37:23.000 004 33684.49 8.90 17095.01 88888.00 2015-01-04 01:37:24.000 004 33684.49 8.92 17095.02 88888.00 2015-01-04 01:37:25.000 004 33684.48 8.89 17095.00 37774.03 2015-01-04 01:37:26.000 004 33684.49 8.91 17095.00 88888.00 2015-01-04 01:37:27.000 004 33684.49 8.91 17094.99 88888.00 2015-01-04 01:37:28.000 004 33684.52 8.93 17095.02 88888.00 2015-01-04 01:37:29.000 004 33684.50 8.91 17095.02 88888.00 2015-01-04 01:37:30.000 004 33684.49 8.92 17095.03 37773.96 2015-01-04 01:37:31.000 004 33684.51 8.92 17095.02 88888.00 2015-01-04 01:37:32.000 004 33684.50 8.91 17095.04 88888.00 2015-01-04 01:37:33.000 004 33684.51 8.91 17095.04 88888.00 2015-01-04 01:37:34.000 004 33684.46 8.89 17095.05 88888.00 2015-01-04 01:37:35.000 004 33684.47 8.94 17095.10 37774.04 2015-01-04 01:37:36.000 004 33684.47 8.94 17095.06 88888.00 2015-01-04 01:37:37.000 004 33684.47 8.95 17095.04 88888.00 2015-01-04 01:37:38.000 004 33684.45 8.94 17095.04 88888.00 2015-01-04 01:37:39.000 004 33684.46 8.88 17095.07 88888.00 2015-01-04 01:37:40.000 004 33684.49 8.88 17095.07 37774.03 2015-01-04 01:37:41.000 004 33684.47 8.87 17095.08 88888.00 2015-01-04 01:37:42.000 004 33684.46 8.91 17095.08 88888.00 2015-01-04 01:37:43.000 004 33684.47 8.95 17095.08 88888.00 2015-01-04 01:37:44.000 004 33684.49 8.96 17095.04 88888.00 2015-01-04 01:37:45.000 004 33684.45 8.94 17095.05 37774.02 2015-01-04 01:37:46.000 004 33684.46 8.94 17095.06 88888.00 2015-01-04 01:37:47.000 004 33684.45 8.93 17095.07 88888.00 2015-01-04 01:37:48.000 004 33684.44 8.91 17095.08 88888.00 2015-01-04 01:37:49.000 004 33684.43 8.92 17095.06 88888.00 2015-01-04 01:37:50.000 004 33684.45 8.92 17095.04 37773.93 2015-01-04 01:37:51.000 004 33684.45 8.97 17095.09 88888.00 2015-01-04 01:37:52.000 004 33684.45 8.95 17095.10 88888.00 2015-01-04 01:37:53.000 004 33684.44 8.95 17095.10 88888.00 2015-01-04 01:37:54.000 004 33684.44 8.96 17095.10 88888.00 2015-01-04 01:37:55.000 004 33684.43 9.00 17095.07 37774.01 2015-01-04 01:37:56.000 004 33684.43 8.99 17095.08 88888.00 2015-01-04 01:37:57.000 004 33684.37 8.99 17095.09 88888.00 2015-01-04 01:37:58.000 004 33684.40 9.00 17095.09 88888.00 2015-01-04 01:37:59.000 004 33684.40 9.01 17095.11 88888.00 2015-01-04 01:38:00.000 004 33684.36 8.98 17095.10 37773.97 2015-01-04 01:38:01.000 004 33684.35 8.95 17095.08 88888.00 2015-01-04 01:38:02.000 004 33684.36 8.97 17095.07 88888.00 2015-01-04 01:38:03.000 004 33684.38 8.94 17095.06 88888.00 2015-01-04 01:38:04.000 004 33684.37 8.93 17095.04 88888.00 2015-01-04 01:38:05.000 004 33684.37 8.95 17095.02 37774.00 2015-01-04 01:38:06.000 004 33684.38 8.98 17095.02 88888.00 2015-01-04 01:38:07.000 004 33684.35 8.99 17095.02 88888.00 2015-01-04 01:38:08.000 004 33684.36 8.98 17095.03 88888.00 2015-01-04 01:38:09.000 004 33684.36 8.94 17095.08 88888.00 2015-01-04 01:38:10.000 004 33684.36 8.93 17095.09 37773.91 2015-01-04 01:38:11.000 004 33684.37 8.94 17095.12 88888.00 2015-01-04 01:38:12.000 004 33684.38 8.94 17095.11 88888.00 2015-01-04 01:38:13.000 004 33684.35 8.94 17095.08 88888.00 2015-01-04 01:38:14.000 004 33684.36 8.99 17095.06 88888.00 2015-01-04 01:38:15.000 004 33684.37 9.00 17095.09 37773.94 2015-01-04 01:38:16.000 004 33684.36 8.97 17095.12 88888.00 2015-01-04 01:38:17.000 004 33684.34 9.00 17095.10 88888.00 2015-01-04 01:38:18.000 004 33684.35 9.01 17095.08 88888.00 2015-01-04 01:38:19.000 004 33684.37 8.96 17095.06 88888.00 2015-01-04 01:38:20.000 004 33684.40 8.94 17095.07 37773.91 2015-01-04 01:38:21.000 004 33684.38 8.92 17095.08 88888.00 2015-01-04 01:38:22.000 004 33684.37 8.93 17095.08 88888.00 2015-01-04 01:38:23.000 004 33684.37 8.99 17095.09 88888.00 2015-01-04 01:38:24.000 004 33684.41 8.98 17095.14 88888.00 2015-01-04 01:38:25.000 004 33684.39 8.97 17095.16 37773.93 2015-01-04 01:38:26.000 004 33684.38 8.96 17095.11 88888.00 2015-01-04 01:38:27.000 004 33684.39 8.96 17095.09 88888.00 2015-01-04 01:38:28.000 004 33684.37 8.94 17095.10 88888.00 2015-01-04 01:38:29.000 004 33684.36 8.95 17095.06 88888.00 2015-01-04 01:38:30.000 004 33684.38 8.98 17095.08 37773.83 2015-01-04 01:38:31.000 004 33684.36 8.98 17095.07 88888.00 2015-01-04 01:38:32.000 004 33684.35 8.96 17095.09 88888.00 2015-01-04 01:38:33.000 004 33684.34 8.95 17095.09 88888.00 2015-01-04 01:38:34.000 004 33684.36 8.96 17095.10 88888.00 2015-01-04 01:38:35.000 004 33684.33 8.94 17095.12 37773.90 2015-01-04 01:38:36.000 004 33684.34 8.95 17095.12 88888.00 2015-01-04 01:38:37.000 004 33684.35 8.94 17095.07 88888.00 2015-01-04 01:38:38.000 004 33684.35 8.93 17095.04 88888.00 2015-01-04 01:38:39.000 004 33684.33 8.95 17095.07 88888.00 2015-01-04 01:38:40.000 004 33684.35 8.92 17095.09 37773.90 2015-01-04 01:38:41.000 004 33684.40 8.91 17095.08 88888.00 2015-01-04 01:38:42.000 004 33684.40 8.93 17095.11 88888.00 2015-01-04 01:38:43.000 004 33684.42 8.95 17095.12 88888.00 2015-01-04 01:38:44.000 004 33684.41 8.92 17095.12 88888.00 2015-01-04 01:38:45.000 004 33684.38 8.89 17095.08 37773.93 2015-01-04 01:38:46.000 004 33684.36 8.89 17095.03 88888.00 2015-01-04 01:38:47.000 004 33684.39 8.88 17095.02 88888.00 2015-01-04 01:38:48.000 004 33684.40 8.91 17095.05 88888.00 2015-01-04 01:38:49.000 004 33684.40 8.91 17095.05 88888.00 2015-01-04 01:38:50.000 004 33684.45 8.93 17095.08 37773.85 2015-01-04 01:38:51.000 004 33684.44 8.92 17095.12 88888.00 2015-01-04 01:38:52.000 004 33684.42 8.92 17095.08 88888.00 2015-01-04 01:38:53.000 004 33684.40 8.93 17095.07 88888.00 2015-01-04 01:38:54.000 004 33684.39 8.91 17095.06 88888.00 2015-01-04 01:38:55.000 004 33684.37 8.88 17095.04 37773.95 2015-01-04 01:38:56.000 004 33684.42 8.92 17095.06 88888.00 2015-01-04 01:38:57.000 004 33684.38 8.89 17095.05 88888.00 2015-01-04 01:38:58.000 004 33684.37 8.85 17095.01 88888.00 2015-01-04 01:38:59.000 004 33684.34 8.84 17095.04 88888.00 2015-01-04 01:39:00.000 004 33684.37 8.90 17095.08 37773.99 2015-01-04 01:39:01.000 004 33684.40 8.89 17095.12 88888.00 2015-01-04 01:39:02.000 004 33684.44 8.87 17095.13 88888.00 2015-01-04 01:39:03.000 004 33684.39 8.91 17095.12 88888.00 2015-01-04 01:39:04.000 004 33684.40 8.91 17095.12 88888.00 2015-01-04 01:39:05.000 004 33684.42 8.90 17095.11 37773.92 2015-01-04 01:39:06.000 004 33684.40 8.85 17095.08 88888.00 2015-01-04 01:39:07.000 004 33684.40 8.85 17095.04 88888.00 2015-01-04 01:39:08.000 004 33684.44 8.81 17095.02 88888.00 2015-01-04 01:39:09.000 004 33684.42 8.83 17095.05 88888.00 2015-01-04 01:39:10.000 004 33684.39 8.82 17095.05 37773.96 2015-01-04 01:39:11.000 004 33684.40 8.79 17095.01 88888.00 2015-01-04 01:39:12.000 004 33684.43 8.80 17095.03 88888.00 2015-01-04 01:39:13.000 004 33684.42 8.83 17095.05 88888.00 2015-01-04 01:39:14.000 004 33684.43 8.83 17095.04 88888.00 2015-01-04 01:39:15.000 004 33684.41 8.84 17095.03 37773.91 2015-01-04 01:39:16.000 004 33684.41 8.86 17095.05 88888.00 2015-01-04 01:39:17.000 004 33684.41 8.83 17095.04 88888.00 2015-01-04 01:39:18.000 004 33684.37 8.81 17095.01 88888.00 2015-01-04 01:39:19.000 004 33684.41 8.81 17094.99 88888.00 2015-01-04 01:39:20.000 004 33684.41 8.80 17095.01 37773.98 2015-01-04 01:39:21.000 004 33684.44 8.82 17095.03 88888.00 2015-01-04 01:39:22.000 004 33684.41 8.82 17095.05 88888.00 2015-01-04 01:39:23.000 004 33684.40 8.82 17095.06 88888.00 2015-01-04 01:39:24.000 004 33684.39 8.81 17095.07 88888.00 2015-01-04 01:39:25.000 004 33684.43 8.82 17095.07 37773.95 2015-01-04 01:39:26.000 004 33684.42 8.81 17095.09 88888.00 2015-01-04 01:39:27.000 004 33684.40 8.74 17095.06 88888.00 2015-01-04 01:39:28.000 004 33684.37 8.76 17095.06 88888.00 2015-01-04 01:39:29.000 004 33684.37 8.74 17095.07 88888.00 2015-01-04 01:39:30.000 004 33684.40 8.79 17095.05 37773.92 2015-01-04 01:39:31.000 004 33684.46 8.84 17095.04 88888.00 2015-01-04 01:39:32.000 004 33684.43 8.82 17095.05 88888.00 2015-01-04 01:39:33.000 004 33684.46 8.86 17095.06 88888.00 2015-01-04 01:39:34.000 004 33684.44 8.87 17095.08 88888.00 2015-01-04 01:39:35.000 004 33684.41 8.88 17095.07 37773.92 2015-01-04 01:39:36.000 004 33684.41 8.87 17095.05 88888.00 2015-01-04 01:39:37.000 004 33684.39 8.83 17095.10 88888.00 2015-01-04 01:39:38.000 004 33684.40 8.90 17095.11 88888.00 2015-01-04 01:39:39.000 004 33684.41 8.94 17095.08 88888.00 2015-01-04 01:39:40.000 004 33684.43 8.88 17095.09 37773.96 2015-01-04 01:39:41.000 004 33684.42 8.84 17095.06 88888.00 2015-01-04 01:39:42.000 004 33684.41 8.86 17095.05 88888.00 2015-01-04 01:39:43.000 004 33684.39 8.85 17095.05 88888.00 2015-01-04 01:39:44.000 004 33684.41 8.82 17095.05 88888.00 2015-01-04 01:39:45.000 004 33684.41 8.82 17095.06 37773.93 2015-01-04 01:39:46.000 004 33684.40 8.87 17095.11 88888.00 2015-01-04 01:39:47.000 004 33684.38 8.89 17095.11 88888.00 2015-01-04 01:39:48.000 004 33684.42 8.84 17095.11 88888.00 2015-01-04 01:39:49.000 004 33684.41 8.90 17095.09 88888.00 2015-01-04 01:39:50.000 004 33684.36 8.93 17095.12 37773.90 2015-01-04 01:39:51.000 004 33684.38 8.90 17095.14 88888.00 2015-01-04 01:39:52.000 004 33684.41 8.90 17095.16 88888.00 2015-01-04 01:39:53.000 004 33684.40 8.86 17095.10 88888.00 2015-01-04 01:39:54.000 004 33684.41 8.86 17095.10 88888.00 2015-01-04 01:39:55.000 004 33684.41 8.91 17095.09 37774.01 2015-01-04 01:39:56.000 004 33684.41 8.90 17095.09 88888.00 2015-01-04 01:39:57.000 004 33684.38 8.90 17095.11 88888.00 2015-01-04 01:39:58.000 004 33684.35 8.91 17095.05 88888.00 2015-01-04 01:39:59.000 004 33684.32 8.90 17095.03 88888.00 2015-01-04 01:40:00.000 004 33684.36 8.88 17095.05 37773.98 2015-01-04 01:40:01.000 004 33684.37 8.87 17095.03 88888.00 2015-01-04 01:40:02.000 004 33684.40 8.85 17095.05 88888.00 2015-01-04 01:40:03.000 004 33684.38 8.88 17095.08 88888.00 2015-01-04 01:40:04.000 004 33684.39 8.94 17095.09 88888.00 2015-01-04 01:40:05.000 004 33684.37 8.94 17095.07 37773.96 2015-01-04 01:40:06.000 004 33684.35 8.95 17095.06 88888.00 2015-01-04 01:40:07.000 004 33684.33 8.96 17095.07 88888.00 2015-01-04 01:40:08.000 004 33684.31 8.93 17095.08 88888.00 2015-01-04 01:40:09.000 004 33684.31 8.92 17095.06 88888.00 2015-01-04 01:40:10.000 004 33684.31 8.89 17095.04 37773.89 2015-01-04 01:40:11.000 004 33684.29 8.89 17095.05 88888.00 2015-01-04 01:40:12.000 004 33684.31 8.89 17095.07 88888.00 2015-01-04 01:40:13.000 004 33684.31 8.86 17095.04 88888.00 2015-01-04 01:40:14.000 004 33684.34 8.87 17095.05 88888.00 2015-01-04 01:40:15.000 004 33684.31 8.91 17095.10 37773.92 2015-01-04 01:40:16.000 004 33684.32 8.94 17095.11 88888.00 2015-01-04 01:40:17.000 004 33684.33 8.92 17095.08 88888.00 2015-01-04 01:40:18.000 004 33684.32 8.92 17095.05 88888.00 2015-01-04 01:40:19.000 004 33684.31 8.93 17095.06 88888.00 2015-01-04 01:40:20.000 004 33684.30 8.88 17095.05 37773.94 2015-01-04 01:40:21.000 004 33684.31 8.91 17095.07 88888.00 2015-01-04 01:40:22.000 004 33684.34 8.92 17095.07 88888.00 2015-01-04 01:40:23.000 004 33684.30 8.92 17095.02 88888.00 2015-01-04 01:40:24.000 004 33684.30 8.94 17095.03 88888.00 2015-01-04 01:40:25.000 004 33684.30 8.92 17094.99 37773.91 2015-01-04 01:40:26.000 004 33684.30 8.92 17094.99 88888.00 2015-01-04 01:40:27.000 004 33684.33 8.89 17095.03 88888.00 2015-01-04 01:40:28.000 004 33684.27 8.86 17095.01 88888.00 2015-01-04 01:40:29.000 004 33684.29 8.86 17095.01 88888.00 2015-01-04 01:40:30.000 004 33684.32 8.89 17095.01 37773.87 2015-01-04 01:40:31.000 004 33684.33 8.88 17095.03 88888.00 2015-01-04 01:40:32.000 004 33684.36 8.90 17095.05 88888.00 2015-01-04 01:40:33.000 004 33684.35 8.94 17095.05 88888.00 2015-01-04 01:40:34.000 004 33684.36 8.94 17095.01 88888.00 2015-01-04 01:40:35.000 004 33684.37 8.91 17095.00 37773.94 2015-01-04 01:40:36.000 004 33684.35 8.90 17095.05 88888.00 2015-01-04 01:40:37.000 004 33684.38 8.88 17095.10 88888.00 2015-01-04 01:40:38.000 004 33684.41 8.90 17095.08 88888.00 2015-01-04 01:40:39.000 004 33684.40 8.91 17095.06 88888.00 2015-01-04 01:40:40.000 004 33684.37 8.92 17095.06 37773.94 2015-01-04 01:40:41.000 004 33684.40 8.93 17095.07 88888.00 2015-01-04 01:40:42.000 004 33684.42 8.92 17095.06 88888.00 2015-01-04 01:40:43.000 004 33684.40 8.92 17095.01 88888.00 2015-01-04 01:40:44.000 004 33684.42 8.87 17094.99 88888.00 2015-01-04 01:40:45.000 004 33684.42 8.90 17095.04 37773.95 2015-01-04 01:40:46.000 004 33684.42 8.92 17095.05 88888.00 2015-01-04 01:40:47.000 004 33684.42 8.92 17095.05 88888.00 2015-01-04 01:40:48.000 004 33684.40 8.92 17095.07 88888.00 2015-01-04 01:40:49.000 004 33684.39 8.90 17095.06 88888.00 2015-01-04 01:40:50.000 004 33684.40 8.88 17095.06 37773.94 2015-01-04 01:40:51.000 004 33684.39 8.88 17095.04 88888.00 2015-01-04 01:40:52.000 004 33684.40 8.86 17095.07 88888.00 2015-01-04 01:40:53.000 004 33684.42 8.86 17095.07 88888.00 2015-01-04 01:40:54.000 004 33684.44 8.88 17095.07 88888.00 2015-01-04 01:40:55.000 004 33684.42 8.87 17095.09 37773.97 2015-01-04 01:40:56.000 004 33684.42 8.90 17095.10 88888.00 2015-01-04 01:40:57.000 004 33684.41 8.85 17095.11 88888.00 2015-01-04 01:40:58.000 004 33684.42 8.82 17095.07 88888.00 2015-01-04 01:40:59.000 004 33684.40 8.82 17095.07 88888.00 2015-01-04 01:41:00.000 004 33684.41 8.82 17095.08 37774.03 2015-01-04 01:41:01.000 004 33684.43 8.81 17095.08 88888.00 2015-01-04 01:41:02.000 004 33684.47 8.84 17095.08 88888.00 2015-01-04 01:41:03.000 004 33684.46 8.84 17095.05 88888.00 2015-01-04 01:41:04.000 004 33684.42 8.83 17095.08 88888.00 2015-01-04 01:41:05.000 004 33684.45 8.82 17095.12 37774.07 2015-01-04 01:41:06.000 004 33684.43 8.84 17095.12 88888.00 2015-01-04 01:41:07.000 004 33684.42 8.78 17095.11 88888.00 2015-01-04 01:41:08.000 004 33684.42 8.76 17095.10 88888.00 2015-01-04 01:41:09.000 004 33684.40 8.78 17095.08 88888.00 2015-01-04 01:41:10.000 004 33684.37 8.78 17095.10 37774.02 2015-01-04 01:41:11.000 004 33684.36 8.76 17095.08 88888.00 2015-01-04 01:41:12.000 004 33684.41 8.77 17095.05 88888.00 2015-01-04 01:41:13.000 004 33684.42 8.79 17095.05 88888.00 2015-01-04 01:41:14.000 004 33684.39 8.79 17095.06 88888.00 2015-01-04 01:41:15.000 004 33684.40 8.81 17095.05 37774.00 2015-01-04 01:41:16.000 004 33684.42 8.84 17095.03 88888.00 2015-01-04 01:41:17.000 004 33684.37 8.80 17095.03 88888.00 2015-01-04 01:41:18.000 004 33684.42 8.76 17095.04 88888.00 2015-01-04 01:41:19.000 004 33684.41 8.77 17095.03 88888.00 2015-01-04 01:41:20.000 004 33684.43 8.79 17095.06 37773.97 2015-01-04 01:41:21.000 004 33684.39 8.83 17095.05 88888.00 2015-01-04 01:41:22.000 004 33684.38 8.80 17095.06 88888.00 2015-01-04 01:41:23.000 004 33684.40 8.78 17095.08 88888.00 2015-01-04 01:41:24.000 004 33684.40 8.80 17095.03 88888.00 2015-01-04 01:41:25.000 004 33684.37 8.78 17095.05 37773.97 2015-01-04 01:41:26.000 004 33684.33 8.81 17095.06 88888.00 2015-01-04 01:41:27.000 004 33684.33 8.82 17095.04 88888.00 2015-01-04 01:41:28.000 004 33684.30 8.85 17095.06 88888.00 2015-01-04 01:41:29.000 004 33684.28 8.82 17095.04 88888.00 2015-01-04 01:41:30.000 004 33684.29 8.82 17095.05 37773.94 2015-01-04 01:41:31.000 004 33684.26 8.81 17095.04 88888.00 2015-01-04 01:41:32.000 004 33684.27 8.83 17095.04 88888.00 2015-01-04 01:41:33.000 004 33684.28 8.89 17095.06 88888.00 2015-01-04 01:41:34.000 004 33684.26 8.87 17095.05 88888.00 2015-01-04 01:41:35.000 004 33684.23 8.82 17095.06 37773.81 2015-01-04 01:41:36.000 004 33684.22 8.85 17095.07 88888.00 2015-01-04 01:41:37.000 004 33684.23 8.85 17095.07 88888.00 2015-01-04 01:41:38.000 004 33684.20 8.87 17095.08 88888.00 2015-01-04 01:41:39.000 004 33684.21 8.82 17095.04 88888.00 2015-01-04 01:41:40.000 004 33684.24 8.84 17095.05 37773.89 2015-01-04 01:41:41.000 004 33684.25 8.85 17095.02 88888.00 2015-01-04 01:41:42.000 004 33684.23 8.86 17095.04 88888.00 2015-01-04 01:41:43.000 004 33684.24 8.90 17095.07 88888.00 2015-01-04 01:41:44.000 004 33684.22 8.91 17095.08 88888.00 2015-01-04 01:41:45.000 004 33684.18 8.86 17095.11 37773.87 2015-01-04 01:41:46.000 004 33684.21 8.86 17095.10 88888.00 2015-01-04 01:41:47.000 004 33684.24 8.85 17095.08 88888.00 2015-01-04 01:41:48.000 004 33684.22 8.87 17095.11 88888.00 2015-01-04 01:41:49.000 004 33684.20 8.89 17095.13 88888.00 2015-01-04 01:41:50.000 004 33684.18 8.89 17095.13 37773.76 2015-01-04 01:41:51.000 004 33684.21 8.86 17095.13 88888.00 2015-01-04 01:41:52.000 004 33684.22 8.88 17095.14 88888.00 2015-01-04 01:41:53.000 004 33684.18 8.89 17095.13 88888.00 2015-01-04 01:41:54.000 004 33684.21 8.88 17095.17 88888.00 2015-01-04 01:41:55.000 004 33684.22 8.91 17095.18 37773.85 2015-01-04 01:41:56.000 004 33684.19 8.89 17095.15 88888.00 2015-01-04 01:41:57.000 004 33684.18 8.89 17095.14 88888.00 2015-01-04 01:41:58.000 004 33684.17 8.90 17095.15 88888.00 2015-01-04 01:41:59.000 004 33684.15 8.94 17095.17 88888.00 2015-01-04 01:42:00.000 004 33684.14 8.98 17095.15 37773.80 2015-01-04 01:42:01.000 004 33684.16 8.95 17095.14 88888.00 2015-01-04 01:42:02.000 004 33684.14 8.94 17095.14 88888.00 2015-01-04 01:42:03.000 004 33684.17 8.99 17095.19 88888.00 2015-01-04 01:42:04.000 004 33684.21 8.95 17095.16 88888.00 2015-01-04 01:42:05.000 004 33684.19 8.89 17095.11 37773.73 2015-01-04 01:42:06.000 004 33684.20 8.92 17095.09 88888.00 2015-01-04 01:42:07.000 004 33684.23 8.94 17095.09 88888.00 2015-01-04 01:42:08.000 004 33684.24 8.92 17095.09 88888.00 2015-01-04 01:42:09.000 004 33684.25 8.92 17095.09 88888.00 2015-01-04 01:42:10.000 004 33684.24 8.86 17095.10 37773.79 2015-01-04 01:42:11.000 004 33684.19 8.85 17095.10 88888.00 2015-01-04 01:42:12.000 004 33684.23 8.88 17095.05 88888.00 2015-01-04 01:42:13.000 004 33684.26 8.92 17095.10 88888.00 2015-01-04 01:42:14.000 004 33684.28 8.89 17095.09 88888.00 2015-01-04 01:42:15.000 004 33684.29 8.88 17095.06 37773.82 2015-01-04 01:42:16.000 004 33684.30 8.86 17095.08 88888.00 2015-01-04 01:42:17.000 004 33684.27 8.88 17095.11 88888.00 2015-01-04 01:42:18.000 004 33684.29 8.90 17095.10 88888.00 2015-01-04 01:42:19.000 004 33684.25 8.87 17095.13 88888.00 2015-01-04 01:42:20.000 004 33684.26 8.86 17095.17 37773.91 2015-01-04 01:42:21.000 004 33684.24 8.86 17095.14 88888.00 2015-01-04 01:42:22.000 004 33684.27 8.85 17095.09 88888.00 2015-01-04 01:42:23.000 004 33684.32 8.86 17095.10 88888.00 2015-01-04 01:42:24.000 004 33684.30 8.86 17095.13 88888.00 2015-01-04 01:42:25.000 004 33684.31 8.84 17095.12 37773.93 2015-01-04 01:42:26.000 004 33684.29 8.83 17095.10 88888.00 2015-01-04 01:42:27.000 004 33684.34 8.88 17095.11 88888.00 2015-01-04 01:42:28.000 004 33684.36 8.88 17095.10 88888.00 2015-01-04 01:42:29.000 004 33684.37 8.89 17095.08 88888.00 2015-01-04 01:42:30.000 004 33684.36 8.88 17095.07 37773.84 2015-01-04 01:42:31.000 004 33684.37 8.89 17095.10 88888.00 2015-01-04 01:42:32.000 004 33684.36 8.90 17095.06 88888.00 2015-01-04 01:42:33.000 004 33684.33 8.88 17095.08 88888.00 2015-01-04 01:42:34.000 004 33684.33 8.88 17095.06 88888.00 2015-01-04 01:42:35.000 004 33684.33 8.86 17095.08 37773.93 2015-01-04 01:42:36.000 004 33684.36 8.84 17095.09 88888.00 2015-01-04 01:42:37.000 004 33684.34 8.80 17095.11 88888.00 2015-01-04 01:42:38.000 004 33684.38 8.80 17095.08 88888.00 2015-01-04 01:42:39.000 004 33684.39 8.81 17095.08 88888.00 2015-01-04 01:42:40.000 004 33684.38 8.82 17095.07 37773.92 2015-01-04 01:42:41.000 004 33684.38 8.81 17095.12 88888.00 2015-01-04 01:42:42.000 004 33684.37 8.81 17095.14 88888.00 2015-01-04 01:42:43.000 004 33684.41 8.83 17095.13 88888.00 2015-01-04 01:42:44.000 004 33684.38 8.83 17095.14 88888.00 2015-01-04 01:42:45.000 004 33684.38 8.88 17095.14 37773.90 2015-01-04 01:42:46.000 004 33684.35 8.89 17095.15 88888.00 2015-01-04 01:42:47.000 004 33684.33 8.83 17095.15 88888.00 2015-01-04 01:42:48.000 004 33684.39 8.80 17095.13 88888.00 2015-01-04 01:42:49.000 004 33684.37 8.80 17095.13 88888.00 2015-01-04 01:42:50.000 004 33684.34 8.83 17095.11 37773.94 2015-01-04 01:42:51.000 004 33684.31 8.83 17095.12 88888.00 2015-01-04 01:42:52.000 004 33684.31 8.82 17095.15 88888.00 2015-01-04 01:42:53.000 004 33684.30 8.83 17095.13 88888.00 2015-01-04 01:42:54.000 004 33684.30 8.84 17095.16 88888.00 2015-01-04 01:42:55.000 004 33684.34 8.82 17095.12 37773.90 2015-01-04 01:42:56.000 004 33684.31 8.82 17095.13 88888.00 2015-01-04 01:42:57.000 004 33684.29 8.77 17095.14 88888.00 2015-01-04 01:42:58.000 004 33684.30 8.78 17095.09 88888.00 2015-01-04 01:42:59.000 004 33684.29 8.80 17095.11 88888.00 2015-01-04 01:43:00.000 004 33684.28 8.81 17095.12 37773.94 2015-01-04 01:43:01.000 004 33684.30 8.83 17095.11 88888.00 2015-01-04 01:43:02.000 004 33684.25 8.81 17095.07 88888.00 2015-01-04 01:43:03.000 004 33684.25 8.83 17095.07 88888.00 2015-01-04 01:43:04.000 004 33684.27 8.84 17095.08 88888.00 2015-01-04 01:43:05.000 004 33684.29 8.85 17095.08 37773.96 2015-01-04 01:43:06.000 004 33684.28 8.90 17095.10 88888.00 2015-01-04 01:43:07.000 004 33684.31 8.91 17095.12 88888.00 2015-01-04 01:43:08.000 004 33684.32 8.88 17095.10 88888.00 2015-01-04 01:43:09.000 004 33684.27 8.88 17095.10 88888.00 2015-01-04 01:43:10.000 004 33684.28 8.82 17095.07 37773.87 2015-01-04 01:43:11.000 004 33684.30 8.79 17095.10 88888.00 2015-01-04 01:43:12.000 004 33684.30 8.83 17095.10 88888.00 2015-01-04 01:43:13.000 004 33684.31 8.81 17095.12 88888.00 2015-01-04 01:43:14.000 004 33684.29 8.78 17095.09 88888.00 2015-01-04 01:43:15.000 004 33684.29 8.76 17095.09 37773.83 2015-01-04 01:43:16.000 004 33684.27 8.73 17095.13 88888.00 2015-01-04 01:43:17.000 004 33684.26 8.79 17095.14 88888.00 2015-01-04 01:43:18.000 004 33684.27 8.80 17095.15 88888.00 2015-01-04 01:43:19.000 004 33684.28 8.76 17095.13 88888.00 2015-01-04 01:43:20.000 004 33684.26 8.77 17095.10 37773.88 2015-01-04 01:43:21.000 004 33684.24 8.79 17095.13 88888.00 2015-01-04 01:43:22.000 004 33684.22 8.79 17095.13 88888.00 2015-01-04 01:43:23.000 004 33684.22 8.85 17095.10 88888.00 2015-01-04 01:43:24.000 004 33684.18 8.82 17095.10 88888.00 2015-01-04 01:43:25.000 004 33684.17 8.78 17095.09 37773.87 2015-01-04 01:43:26.000 004 33684.20 8.78 17095.09 88888.00 2015-01-04 01:43:27.000 004 33684.19 8.78 17095.10 88888.00 2015-01-04 01:43:28.000 004 33684.20 8.76 17095.11 88888.00 2015-01-04 01:43:29.000 004 33684.16 8.74 17095.11 88888.00 2015-01-04 01:43:30.000 004 33684.16 8.78 17095.12 37773.85 2015-01-04 01:43:31.000 004 33684.21 8.79 17095.18 88888.00 2015-01-04 01:43:32.000 004 33684.18 8.78 17095.12 88888.00 2015-01-04 01:43:33.000 004 33684.19 8.81 17095.13 88888.00 2015-01-04 01:43:34.000 004 33684.20 8.81 17095.13 88888.00 2015-01-04 01:43:35.000 004 33684.21 8.78 17095.15 37773.82 2015-01-04 01:43:36.000 004 33684.18 8.80 17095.11 88888.00 2015-01-04 01:43:37.000 004 33684.21 8.81 17095.12 88888.00 2015-01-04 01:43:38.000 004 33684.22 8.79 17095.11 88888.00 2015-01-04 01:43:39.000 004 33684.24 8.76 17095.12 88888.00 2015-01-04 01:43:40.000 004 33684.26 8.80 17095.13 37773.88 2015-01-04 01:43:41.000 004 33684.24 8.80 17095.13 88888.00 2015-01-04 01:43:42.000 004 33684.25 8.81 17095.10 88888.00 2015-01-04 01:43:43.000 004 33684.27 8.84 17095.10 88888.00 2015-01-04 01:43:44.000 004 33684.29 8.83 17095.10 88888.00 2015-01-04 01:43:45.000 004 33684.28 8.85 17095.09 37773.88 2015-01-04 01:43:46.000 004 33684.30 8.81 17095.13 88888.00 2015-01-04 01:43:47.000 004 33684.30 8.82 17095.15 88888.00 2015-01-04 01:43:48.000 004 33684.30 8.83 17095.13 88888.00 2015-01-04 01:43:49.000 004 33684.28 8.81 17095.15 88888.00 2015-01-04 01:43:50.000 004 33684.29 8.79 17095.13 37773.93 2015-01-04 01:43:51.000 004 33684.29 8.76 17095.11 88888.00 2015-01-04 01:43:52.000 004 33684.30 8.78 17095.07 88888.00 2015-01-04 01:43:53.000 004 33684.30 8.80 17095.07 88888.00 2015-01-04 01:43:54.000 004 33684.31 8.77 17095.09 88888.00 2015-01-04 01:43:55.000 004 33684.30 8.80 17095.11 37773.86 2015-01-04 01:43:56.000 004 33684.31 8.80 17095.12 88888.00 2015-01-04 01:43:57.000 004 33684.36 8.77 17095.15 88888.00 2015-01-04 01:43:58.000 004 33684.37 8.79 17095.18 88888.00 2015-01-04 01:43:59.000 004 33684.32 8.77 17095.15 88888.00 2015-01-04 01:44:00.000 004 33684.30 8.75 17095.12 37773.96 2015-01-04 01:44:01.000 004 33684.32 8.74 17095.14 88888.00 2015-01-04 01:44:02.000 004 33684.33 8.71 17095.15 88888.00 2015-01-04 01:44:03.000 004 33684.36 8.75 17095.14 88888.00 2015-01-04 01:44:04.000 004 33684.39 8.75 17095.10 88888.00 2015-01-04 01:44:05.000 004 33684.38 8.74 17095.11 37773.96 2015-01-04 01:44:06.000 004 33684.39 8.72 17095.09 88888.00 2015-01-04 01:44:07.000 004 33684.38 8.72 17095.10 88888.00 2015-01-04 01:44:08.000 004 33684.39 8.70 17095.08 88888.00 2015-01-04 01:44:09.000 004 33684.37 8.69 17095.10 88888.00 2015-01-04 01:44:10.000 004 33684.37 8.68 17095.07 37773.92 2015-01-04 01:44:11.000 004 33684.36 8.65 17095.08 88888.00 2015-01-04 01:44:12.000 004 33684.35 8.64 17095.10 88888.00 2015-01-04 01:44:13.000 004 33684.34 8.65 17095.08 88888.00 2015-01-04 01:44:14.000 004 33684.31 8.64 17095.11 88888.00 2015-01-04 01:44:15.000 004 33684.30 8.64 17095.12 37774.02 2015-01-04 01:44:16.000 004 33684.33 8.70 17095.10 88888.00 2015-01-04 01:44:17.000 004 33684.36 8.70 17095.11 88888.00 2015-01-04 01:44:18.000 004 33684.35 8.67 17095.13 88888.00 2015-01-04 01:44:19.000 004 33684.33 8.63 17095.12 88888.00 2015-01-04 01:44:20.000 004 33684.35 8.66 17095.13 37774.01 2015-01-04 01:44:21.000 004 33684.34 8.67 17095.10 88888.00 2015-01-04 01:44:22.000 004 33684.36 8.69 17095.10 88888.00 2015-01-04 01:44:23.000 004 33684.35 8.68 17095.10 88888.00 2015-01-04 01:44:24.000 004 33684.36 8.70 17095.14 88888.00 2015-01-04 01:44:25.000 004 33684.35 8.71 17095.13 37773.99 2015-01-04 01:44:26.000 004 33684.33 8.72 17095.11 88888.00 2015-01-04 01:44:27.000 004 33684.37 8.75 17095.11 88888.00 2015-01-04 01:44:28.000 004 33684.35 8.71 17095.09 88888.00 2015-01-04 01:44:29.000 004 33684.31 8.67 17095.07 88888.00 2015-01-04 01:44:30.000 004 33684.34 8.71 17095.10 37773.99 2015-01-04 01:44:31.000 004 33684.35 8.73 17095.14 88888.00 2015-01-04 01:44:32.000 004 33684.38 8.71 17095.11 88888.00 2015-01-04 01:44:33.000 004 33684.37 8.69 17095.08 88888.00 2015-01-04 01:44:34.000 004 33684.34 8.64 17095.09 88888.00 2015-01-04 01:44:35.000 004 33684.36 8.63 17095.10 37773.92 2015-01-04 01:44:36.000 004 33684.37 8.63 17095.08 88888.00 2015-01-04 01:44:37.000 004 33684.37 8.67 17095.07 88888.00 2015-01-04 01:44:38.000 004 33684.41 8.70 17095.07 88888.00 2015-01-04 01:44:39.000 004 33684.40 8.67 17095.03 88888.00 2015-01-04 01:44:40.000 004 33684.38 8.62 17095.01 37774.01 2015-01-04 01:44:41.000 004 33684.34 8.63 17095.04 88888.00 2015-01-04 01:44:42.000 004 33684.32 8.64 17095.01 88888.00 2015-01-04 01:44:43.000 004 33684.38 8.66 17095.05 88888.00 2015-01-04 01:44:44.000 004 33684.40 8.67 17095.06 88888.00 2015-01-04 01:44:45.000 004 33684.41 8.70 17095.08 37774.01 2015-01-04 01:44:46.000 004 33684.45 8.71 17095.09 88888.00 2015-01-04 01:44:47.000 004 33684.44 8.71 17095.12 88888.00 2015-01-04 01:44:48.000 004 33684.44 8.73 17095.15 88888.00 2015-01-04 01:44:49.000 004 33684.41 8.73 17095.10 88888.00 2015-01-04 01:44:50.000 004 33684.44 8.72 17095.09 37774.01 2015-01-04 01:44:51.000 004 33684.47 8.69 17095.07 88888.00 2015-01-04 01:44:52.000 004 33684.48 8.69 17095.05 88888.00 2015-01-04 01:44:53.000 004 33684.50 8.69 17095.06 88888.00 2015-01-04 01:44:54.000 004 33684.46 8.73 17095.07 88888.00 2015-01-04 01:44:55.000 004 33684.45 8.71 17095.14 37774.02 2015-01-04 01:44:56.000 004 33684.46 8.72 17095.14 88888.00 2015-01-04 01:44:57.000 004 33684.45 8.71 17095.12 88888.00 2015-01-04 01:44:58.000 004 33684.44 8.73 17095.13 88888.00 2015-01-04 01:44:59.000 004 33684.45 8.72 17095.11 88888.00 2015-01-04 01:45:00.000 004 33684.44 8.67 17095.13 37774.01 2015-01-04 01:45:01.000 004 33684.44 8.66 17095.13 88888.00 2015-01-04 01:45:02.000 004 33684.47 8.68 17095.10 88888.00 2015-01-04 01:45:03.000 004 33684.46 8.69 17095.08 88888.00 2015-01-04 01:45:04.000 004 33684.43 8.71 17095.07 88888.00 2015-01-04 01:45:05.000 004 33684.41 8.72 17095.09 37774.06 2015-01-04 01:45:06.000 004 33684.42 8.70 17095.08 88888.00 2015-01-04 01:45:07.000 004 33684.42 8.68 17095.10 88888.00 2015-01-04 01:45:08.000 004 33684.39 8.69 17095.09 88888.00 2015-01-04 01:45:09.000 004 33684.41 8.72 17095.12 88888.00 2015-01-04 01:45:10.000 004 33684.43 8.70 17095.09 37774.03 2015-01-04 01:45:11.000 004 33684.40 8.70 17095.12 88888.00 2015-01-04 01:45:12.000 004 33684.37 8.68 17095.13 88888.00 2015-01-04 01:45:13.000 004 33684.41 8.67 17095.12 88888.00 2015-01-04 01:45:14.000 004 33684.42 8.68 17095.12 88888.00 2015-01-04 01:45:15.000 004 33684.37 8.64 17095.11 37773.97 2015-01-04 01:45:16.000 004 33684.40 8.68 17095.09 88888.00 2015-01-04 01:45:17.000 004 33684.38 8.70 17095.12 88888.00 2015-01-04 01:45:18.000 004 33684.36 8.67 17095.13 88888.00 2015-01-04 01:45:19.000 004 33684.35 8.69 17095.15 88888.00 2015-01-04 01:45:20.000 004 33684.42 8.69 17095.16 37773.99 2015-01-04 01:45:21.000 004 33684.41 8.67 17095.16 88888.00 2015-01-04 01:45:22.000 004 33684.40 8.66 17095.15 88888.00 2015-01-04 01:45:23.000 004 33684.36 8.65 17095.16 88888.00 2015-01-04 01:45:24.000 004 33684.35 8.67 17095.14 88888.00 2015-01-04 01:45:25.000 004 33684.35 8.72 17095.14 37774.02 2015-01-04 01:45:26.000 004 33684.39 8.74 17095.14 88888.00 2015-01-04 01:45:27.000 004 33684.39 8.74 17095.14 88888.00 2015-01-04 01:45:28.000 004 33684.39 8.76 17095.13 88888.00 2015-01-04 01:45:29.000 004 33684.39 8.75 17095.13 88888.00 2015-01-04 01:45:30.000 004 33684.38 8.73 17095.16 37773.97 2015-01-04 01:45:31.000 004 33684.38 8.70 17095.16 88888.00 2015-01-04 01:45:32.000 004 33684.40 8.71 17095.15 88888.00 2015-01-04 01:45:33.000 004 33684.40 8.69 17095.17 88888.00 2015-01-04 01:45:34.000 004 33684.40 8.70 17095.19 88888.00 2015-01-04 01:45:35.000 004 33684.39 8.72 17095.20 37773.93 2015-01-04 01:45:36.000 004 33684.40 8.76 17095.23 88888.00 2015-01-04 01:45:37.000 004 33684.40 8.76 17095.22 88888.00 2015-01-04 01:45:38.000 004 33684.40 8.72 17095.19 88888.00 2015-01-04 01:45:39.000 004 33684.39 8.71 17095.17 88888.00 2015-01-04 01:45:40.000 004 33684.39 8.73 17095.17 37773.99 2015-01-04 01:45:41.000 004 33684.41 8.68 17095.20 88888.00 2015-01-04 01:45:42.000 004 33684.41 8.71 17095.22 88888.00 2015-01-04 01:45:43.000 004 33684.31 8.72 17095.20 88888.00 2015-01-04 01:45:44.000 004 33684.34 8.70 17095.23 88888.00 2015-01-04 01:45:45.000 004 33684.37 8.67 17095.22 37773.97 2015-01-04 01:45:46.000 004 33684.32 8.69 17095.17 88888.00 2015-01-04 01:45:47.000 004 33684.37 8.70 17095.15 88888.00 2015-01-04 01:45:48.000 004 33684.37 8.73 17095.19 88888.00 2015-01-04 01:45:49.000 004 33684.36 8.77 17095.20 88888.00 2015-01-04 01:45:50.000 004 33684.35 8.75 17095.21 37774.02 2015-01-04 01:45:51.000 004 33684.41 8.71 17095.21 88888.00 2015-01-04 01:45:52.000 004 33684.41 8.70 17095.19 88888.00 2015-01-04 01:45:53.000 004 33684.36 8.72 17095.19 88888.00 2015-01-04 01:45:54.000 004 33684.39 8.70 17095.20 88888.00 2015-01-04 01:45:55.000 004 33684.38 8.69 17095.21 37773.93 2015-01-04 01:45:56.000 004 33684.41 8.70 17095.21 88888.00 2015-01-04 01:45:57.000 004 33684.40 8.68 17095.22 88888.00 2015-01-04 01:45:58.000 004 33684.37 8.67 17095.19 88888.00 2015-01-04 01:45:59.000 004 33684.38 8.72 17095.13 88888.00 2015-01-04 01:46:00.000 004 33684.39 8.71 17095.14 37774.00 2015-01-04 01:46:01.000 004 33684.37 8.65 17095.16 88888.00 2015-01-04 01:46:02.000 004 33684.38 8.65 17095.21 88888.00 2015-01-04 01:46:03.000 004 33684.39 8.67 17095.22 88888.00 2015-01-04 01:46:04.000 004 33684.42 8.71 17095.21 88888.00 2015-01-04 01:46:05.000 004 33684.40 8.68 17095.22 37774.00 2015-01-04 01:46:06.000 004 33684.37 8.66 17095.20 88888.00 2015-01-04 01:46:07.000 004 33684.36 8.63 17095.16 88888.00 2015-01-04 01:46:08.000 004 33684.39 8.63 17095.21 88888.00 2015-01-04 01:46:09.000 004 33684.40 8.66 17095.21 88888.00 2015-01-04 01:46:10.000 004 33684.38 8.65 17095.23 37773.96 2015-01-04 01:46:11.000 004 33684.40 8.65 17095.26 88888.00 2015-01-04 01:46:12.000 004 33684.39 8.61 17095.25 88888.00 2015-01-04 01:46:13.000 004 33684.36 8.59 17095.22 88888.00 2015-01-04 01:46:14.000 004 33684.40 8.64 17095.24 88888.00 2015-01-04 01:46:15.000 004 33684.44 8.66 17095.22 37773.95 2015-01-04 01:46:16.000 004 33684.39 8.64 17095.23 88888.00 2015-01-04 01:46:17.000 004 33684.40 8.60 17095.22 88888.00 2015-01-04 01:46:18.000 004 33684.39 8.64 17095.17 88888.00 2015-01-04 01:46:19.000 004 33684.39 8.63 17095.20 88888.00 2015-01-04 01:46:20.000 004 33684.44 8.67 17095.21 37774.01 2015-01-04 01:46:21.000 004 33684.44 8.67 17095.25 88888.00 2015-01-04 01:46:22.000 004 33684.46 8.69 17095.22 88888.00 2015-01-04 01:46:23.000 004 33684.44 8.72 17095.22 88888.00 2015-01-04 01:46:24.000 004 33684.47 8.69 17095.24 88888.00 2015-01-04 01:46:25.000 004 33684.43 8.67 17095.23 37774.04 2015-01-04 01:46:26.000 004 33684.40 8.70 17095.24 88888.00 2015-01-04 01:46:27.000 004 33684.40 8.72 17095.26 88888.00 2015-01-04 01:46:28.000 004 33684.37 8.66 17095.27 88888.00 2015-01-04 01:46:29.000 004 33684.40 8.66 17095.30 88888.00 2015-01-04 01:46:30.000 004 33684.38 8.69 17095.25 37774.03 2015-01-04 01:46:31.000 004 33684.38 8.67 17095.27 88888.00 2015-01-04 01:46:32.000 004 33684.36 8.65 17095.22 88888.00 2015-01-04 01:46:33.000 004 33684.35 8.67 17095.22 88888.00 2015-01-04 01:46:34.000 004 33684.37 8.71 17095.24 88888.00 2015-01-04 01:46:35.000 004 33684.37 8.69 17095.22 37774.03 2015-01-04 01:46:36.000 004 33684.40 8.68 17095.23 88888.00 2015-01-04 01:46:37.000 004 33684.40 8.69 17095.24 88888.00 2015-01-04 01:46:38.000 004 33684.40 8.68 17095.24 88888.00 2015-01-04 01:46:39.000 004 33684.41 8.67 17095.24 88888.00 2015-01-04 01:46:40.000 004 33684.42 8.70 17095.23 37774.00 2015-01-04 01:46:41.000 004 33684.39 8.69 17095.23 88888.00 2015-01-04 01:46:42.000 004 33684.40 8.68 17095.19 88888.00 2015-01-04 01:46:43.000 004 33684.43 8.65 17095.17 88888.00 2015-01-04 01:46:44.000 004 33684.42 8.68 17095.16 88888.00 2015-01-04 01:46:45.000 004 33684.40 8.65 17095.15 37774.01 2015-01-04 01:46:46.000 004 33684.41 8.65 17095.22 88888.00 2015-01-04 01:46:47.000 004 33684.41 8.67 17095.19 88888.00 2015-01-04 01:46:48.000 004 33684.41 8.68 17095.21 88888.00 2015-01-04 01:46:49.000 004 33684.41 8.70 17095.19 88888.00 2015-01-04 01:46:50.000 004 33684.38 8.67 17095.22 37774.02 2015-01-04 01:46:51.000 004 33684.36 8.66 17095.24 88888.00 2015-01-04 01:46:52.000 004 33684.35 8.69 17095.25 88888.00 2015-01-04 01:46:53.000 004 33684.33 8.65 17095.24 88888.00 2015-01-04 01:46:54.000 004 33684.33 8.63 17095.24 88888.00 2015-01-04 01:46:55.000 004 33684.35 8.65 17095.21 37773.98 2015-01-04 01:46:56.000 004 33684.41 8.66 17095.22 88888.00 2015-01-04 01:46:57.000 004 33684.39 8.70 17095.24 88888.00 2015-01-04 01:46:58.000 004 33684.37 8.70 17095.24 88888.00 2015-01-04 01:46:59.000 004 33684.36 8.65 17095.22 88888.00 2015-01-04 01:47:00.000 004 33684.37 8.65 17095.19 37774.03 2015-01-04 01:47:01.000 004 33684.39 8.65 17095.19 88888.00 2015-01-04 01:47:02.000 004 33684.37 8.62 17095.17 88888.00 2015-01-04 01:47:03.000 004 33684.34 8.63 17095.17 88888.00 2015-01-04 01:47:04.000 004 33684.35 8.62 17095.17 88888.00 2015-01-04 01:47:05.000 004 33684.36 8.62 17095.18 37774.04 2015-01-04 01:47:06.000 004 33684.32 8.61 17095.15 88888.00 2015-01-04 01:47:07.000 004 33684.32 8.63 17095.13 88888.00 2015-01-04 01:47:08.000 004 33684.32 8.65 17095.15 88888.00 2015-01-04 01:47:09.000 004 33684.38 8.63 17095.21 88888.00 2015-01-04 01:47:10.000 004 33684.40 8.61 17095.19 37774.01 2015-01-04 01:47:11.000 004 33684.35 8.60 17095.15 88888.00 2015-01-04 01:47:12.000 004 33684.34 8.61 17095.13 88888.00 2015-01-04 01:47:13.000 004 33684.32 8.60 17095.17 88888.00 2015-01-04 01:47:14.000 004 33684.31 8.61 17095.20 88888.00 2015-01-04 01:47:15.000 004 33684.31 8.60 17095.19 37773.94 2015-01-04 01:47:16.000 004 33684.33 8.60 17095.19 88888.00 2015-01-04 01:47:17.000 004 33684.35 8.61 17095.20 88888.00 2015-01-04 01:47:18.000 004 33684.35 8.64 17095.23 88888.00 2015-01-04 01:47:19.000 004 33684.38 8.59 17095.20 88888.00 2015-01-04 01:47:20.000 004 33684.38 8.55 17095.19 37773.99 2015-01-04 01:47:21.000 004 33684.36 8.57 17095.21 88888.00 2015-01-04 01:47:22.000 004 33684.35 8.58 17095.20 88888.00 2015-01-04 01:47:23.000 004 33684.41 8.65 17095.23 88888.00 2015-01-04 01:47:24.000 004 33684.41 8.62 17095.24 88888.00 2015-01-04 01:47:25.000 004 33684.36 8.61 17095.23 37774.02 2015-01-04 01:47:26.000 004 33684.38 8.61 17095.19 88888.00 2015-01-04 01:47:27.000 004 33684.39 8.61 17095.17 88888.00 2015-01-04 01:47:28.000 004 33684.41 8.61 17095.22 88888.00 2015-01-04 01:47:29.000 004 33684.38 8.61 17095.23 88888.00 2015-01-04 01:47:30.000 004 33684.36 8.65 17095.23 37773.99 2015-01-04 01:47:31.000 004 33684.37 8.65 17095.21 88888.00 2015-01-04 01:47:32.000 004 33684.41 8.65 17095.17 88888.00 2015-01-04 01:47:33.000 004 33684.38 8.61 17095.15 88888.00 2015-01-04 01:47:34.000 004 33684.36 8.66 17095.19 88888.00 2015-01-04 01:47:35.000 004 33684.38 8.66 17095.17 37773.98 2015-01-04 01:47:36.000 004 33684.40 8.62 17095.09 88888.00 2015-01-04 01:47:37.000 004 33684.37 8.62 17095.12 88888.00 2015-01-04 01:47:38.000 004 33684.37 8.63 17095.15 88888.00 2015-01-04 01:47:39.000 004 33684.35 8.64 17095.15 88888.00 2015-01-04 01:47:40.000 004 33684.38 8.64 17095.15 37774.04 2015-01-04 01:47:41.000 004 33684.42 8.67 17095.16 88888.00 2015-01-04 01:47:42.000 004 33684.40 8.71 17095.17 88888.00 2015-01-04 01:47:43.000 004 33684.41 8.68 17095.16 88888.00 2015-01-04 01:47:44.000 004 33684.41 8.64 17095.17 88888.00 2015-01-04 01:47:45.000 004 33684.43 8.64 17095.17 37774.00 2015-01-04 01:47:46.000 004 33684.43 8.62 17095.14 88888.00 2015-01-04 01:47:47.000 004 33684.38 8.59 17095.13 88888.00 2015-01-04 01:47:48.000 004 33684.39 8.58 17095.14 88888.00 2015-01-04 01:47:49.000 004 33684.41 8.61 17095.12 88888.00 2015-01-04 01:47:50.000 004 33684.41 8.60 17095.14 37774.00 2015-01-04 01:47:51.000 004 33684.41 8.60 17095.15 88888.00 2015-01-04 01:47:52.000 004 33684.40 8.60 17095.17 88888.00 2015-01-04 01:47:53.000 004 33684.38 8.55 17095.17 88888.00 2015-01-04 01:47:54.000 004 33684.38 8.57 17095.19 88888.00 2015-01-04 01:47:55.000 004 33684.41 8.62 17095.21 37773.98 2015-01-04 01:47:56.000 004 33684.45 8.67 17095.20 88888.00 2015-01-04 01:47:57.000 004 33684.44 8.65 17095.19 88888.00 2015-01-04 01:47:58.000 004 33684.43 8.60 17095.20 88888.00 2015-01-04 01:47:59.000 004 33684.38 8.59 17095.19 88888.00 2015-01-04 01:48:00.000 004 33684.38 8.58 17095.20 37774.01 2015-01-04 01:48:01.000 004 33684.40 8.63 17095.21 88888.00 2015-01-04 01:48:02.000 004 33684.41 8.61 17095.18 88888.00 2015-01-04 01:48:03.000 004 33684.39 8.59 17095.19 88888.00 2015-01-04 01:48:04.000 004 33684.38 8.61 17095.21 88888.00 2015-01-04 01:48:05.000 004 33684.41 8.63 17095.21 37774.04 2015-01-04 01:48:06.000 004 33684.45 8.59 17095.19 88888.00 2015-01-04 01:48:07.000 004 33684.46 8.62 17095.20 88888.00 2015-01-04 01:48:08.000 004 33684.47 8.63 17095.20 88888.00 2015-01-04 01:48:09.000 004 33684.42 8.63 17095.22 88888.00 2015-01-04 01:48:10.000 004 33684.45 8.63 17095.21 37774.03 2015-01-04 01:48:11.000 004 33684.47 8.61 17095.20 88888.00 2015-01-04 01:48:12.000 004 33684.42 8.60 17095.16 88888.00 2015-01-04 01:48:13.000 004 33684.42 8.61 17095.15 88888.00 2015-01-04 01:48:14.000 004 33684.42 8.63 17095.17 88888.00 2015-01-04 01:48:15.000 004 33684.38 8.61 17095.12 37774.05 2015-01-04 01:48:16.000 004 33684.41 8.59 17095.16 88888.00 2015-01-04 01:48:17.000 004 33684.44 8.60 17095.15 88888.00 2015-01-04 01:48:18.000 004 33684.47 8.64 17095.16 88888.00 2015-01-04 01:48:19.000 004 33684.45 8.60 17095.18 88888.00 2015-01-04 01:48:20.000 004 33684.46 8.56 17095.15 37774.09 2015-01-04 01:48:21.000 004 33684.45 8.56 17095.13 88888.00 2015-01-04 01:48:22.000 004 33684.47 8.56 17095.12 88888.00 2015-01-04 01:48:23.000 004 33684.52 8.58 17095.13 88888.00 2015-01-04 01:48:24.000 004 33684.48 8.56 17095.14 88888.00 2015-01-04 01:48:25.000 004 33684.47 8.54 17095.17 37774.08 2015-01-04 01:48:26.000 004 33684.48 8.53 17095.16 88888.00 2015-01-04 01:48:27.000 004 33684.49 8.53 17095.18 88888.00 2015-01-04 01:48:28.000 004 33684.53 8.52 17095.21 88888.00 2015-01-04 01:48:29.000 004 33684.52 8.54 17095.21 88888.00 2015-01-04 01:48:30.000 004 33684.53 8.54 17095.19 37774.08 2015-01-04 01:48:31.000 004 33684.51 8.60 17095.20 88888.00 2015-01-04 01:48:32.000 004 33684.50 8.63 17095.19 88888.00 2015-01-04 01:48:33.000 004 33684.48 8.60 17095.18 88888.00 2015-01-04 01:48:34.000 004 33684.50 8.59 17095.16 88888.00 2015-01-04 01:48:35.000 004 33684.48 8.59 17095.13 37774.02 2015-01-04 01:48:36.000 004 33684.49 8.63 17095.15 88888.00 2015-01-04 01:48:37.000 004 33684.53 8.62 17095.19 88888.00 2015-01-04 01:48:38.000 004 33684.53 8.65 17095.15 88888.00 2015-01-04 01:48:39.000 004 33684.46 8.64 17095.13 88888.00 2015-01-04 01:48:40.000 004 33684.45 8.65 17095.11 37774.07 2015-01-04 01:48:41.000 004 33684.50 8.67 17095.15 88888.00 2015-01-04 01:48:42.000 004 33684.52 8.65 17095.13 88888.00 2015-01-04 01:48:43.000 004 33684.51 8.66 17095.14 88888.00 2015-01-04 01:48:44.000 004 33684.52 8.65 17095.15 88888.00 2015-01-04 01:48:45.000 004 33684.51 8.68 17095.12 37774.10 2015-01-04 01:48:46.000 004 33684.50 8.69 17095.15 88888.00 2015-01-04 01:48:47.000 004 33684.50 8.71 17095.18 88888.00 2015-01-04 01:48:48.000 004 33684.50 8.69 17095.19 88888.00 2015-01-04 01:48:49.000 004 33684.50 8.72 17095.15 88888.00 2015-01-04 01:48:50.000 004 33684.50 8.73 17095.15 37774.05 2015-01-04 01:48:51.000 004 33684.51 8.73 17095.15 88888.00 2015-01-04 01:48:52.000 004 33684.48 8.70 17095.19 88888.00 2015-01-04 01:48:53.000 004 33684.49 8.71 17095.21 88888.00 2015-01-04 01:48:54.000 004 33684.49 8.70 17095.21 88888.00 2015-01-04 01:48:55.000 004 33684.48 8.69 17095.21 37774.05 2015-01-04 01:48:56.000 004 33684.48 8.71 17095.21 88888.00 2015-01-04 01:48:57.000 004 33684.47 8.73 17095.20 88888.00 2015-01-04 01:48:58.000 004 33684.47 8.74 17095.21 88888.00 2015-01-04 01:48:59.000 004 33684.50 8.71 17095.14 88888.00 2015-01-04 01:49:00.000 004 33684.50 8.68 17095.14 37774.00 2015-01-04 01:49:01.000 004 33684.47 8.63 17095.16 88888.00 2015-01-04 01:49:02.000 004 33684.50 8.65 17095.21 88888.00 2015-01-04 01:49:03.000 004 33684.52 8.63 17095.22 88888.00 2015-01-04 01:49:04.000 004 33684.52 8.64 17095.19 88888.00 2015-01-04 01:49:05.000 004 33684.49 8.64 17095.21 37774.09 2015-01-04 01:49:06.000 004 33684.45 8.62 17095.18 88888.00 2015-01-04 01:49:07.000 004 33684.44 8.59 17095.18 88888.00 2015-01-04 01:49:08.000 004 33684.46 8.61 17095.21 88888.00 2015-01-04 01:49:09.000 004 33684.46 8.60 17095.21 88888.00 2015-01-04 01:49:10.000 004 33684.45 8.62 17095.21 37774.08 2015-01-04 01:49:11.000 004 33684.47 8.63 17095.22 88888.00 2015-01-04 01:49:12.000 004 33684.45 8.67 17095.23 88888.00 2015-01-04 01:49:13.000 004 33684.44 8.66 17095.20 88888.00 2015-01-04 01:49:14.000 004 33684.43 8.67 17095.20 88888.00 2015-01-04 01:49:15.000 004 33684.44 8.66 17095.21 37773.98 2015-01-04 01:49:16.000 004 33684.47 8.66 17095.23 88888.00 2015-01-04 01:49:17.000 004 33684.42 8.66 17095.24 88888.00 2015-01-04 01:49:18.000 004 33684.47 8.70 17095.26 88888.00 2015-01-04 01:49:19.000 004 33684.46 8.70 17095.26 88888.00 2015-01-04 01:49:20.000 004 33684.43 8.70 17095.25 37774.04 2015-01-04 01:49:21.000 004 33684.39 8.66 17095.24 88888.00 2015-01-04 01:49:22.000 004 33684.41 8.67 17095.22 88888.00 2015-01-04 01:49:23.000 004 33684.45 8.66 17095.20 88888.00 2015-01-04 01:49:24.000 004 33684.44 8.64 17095.18 88888.00 2015-01-04 01:49:25.000 004 33684.43 8.70 17095.21 37774.07 2015-01-04 01:49:26.000 004 33684.44 8.72 17095.20 88888.00 2015-01-04 01:49:27.000 004 33684.46 8.69 17095.20 88888.00 2015-01-04 01:49:28.000 004 33684.46 8.68 17095.21 88888.00 2015-01-04 01:49:29.000 004 33684.49 8.68 17095.24 88888.00 2015-01-04 01:49:30.000 004 33684.46 8.71 17095.20 37774.11 2015-01-04 01:49:31.000 004 33684.44 8.74 17095.20 88888.00 2015-01-04 01:49:32.000 004 33684.48 8.75 17095.24 88888.00 2015-01-04 01:49:33.000 004 33684.48 8.78 17095.24 88888.00 2015-01-04 01:49:34.000 004 33684.44 8.76 17095.26 88888.00 2015-01-04 01:49:35.000 004 33684.41 8.72 17095.24 37774.01 2015-01-04 01:49:36.000 004 33684.42 8.71 17095.26 88888.00 2015-01-04 01:49:37.000 004 33684.45 8.70 17095.26 88888.00 2015-01-04 01:49:38.000 004 33684.46 8.73 17095.25 88888.00 2015-01-04 01:49:39.000 004 33684.49 8.75 17095.24 88888.00 2015-01-04 01:49:40.000 004 33684.49 8.71 17095.25 37774.07 2015-01-04 01:49:41.000 004 33684.48 8.70 17095.23 88888.00 2015-01-04 01:49:42.000 004 33684.49 8.70 17095.24 88888.00 2015-01-04 01:49:43.000 004 33684.48 8.69 17095.20 88888.00 2015-01-04 01:49:44.000 004 33684.46 8.67 17095.18 88888.00 2015-01-04 01:49:45.000 004 33684.46 8.68 17095.17 37774.06 2015-01-04 01:49:46.000 004 33684.46 8.68 17095.20 88888.00 2015-01-04 01:49:47.000 004 33684.48 8.69 17095.19 88888.00 2015-01-04 01:49:48.000 004 33684.47 8.69 17095.23 88888.00 2015-01-04 01:49:49.000 004 33684.47 8.72 17095.21 88888.00 2015-01-04 01:49:50.000 004 33684.50 8.77 17095.23 37773.97 2015-01-04 01:49:51.000 004 33684.46 8.75 17095.23 88888.00 2015-01-04 01:49:52.000 004 33684.48 8.76 17095.19 88888.00 2015-01-04 01:49:53.000 004 33684.49 8.76 17095.20 88888.00 2015-01-04 01:49:54.000 004 33684.48 8.80 17095.26 88888.00 2015-01-04 01:49:55.000 004 33684.47 8.77 17095.23 37774.04 2015-01-04 01:49:56.000 004 33684.48 8.73 17095.23 88888.00 2015-01-04 01:49:57.000 004 33684.47 8.74 17095.24 88888.00 2015-01-04 01:49:58.000 004 33684.44 8.72 17095.26 88888.00 2015-01-04 01:49:59.000 004 33684.45 8.68 17095.25 88888.00 2015-01-04 01:50:00.000 004 33684.47 8.71 17095.22 37773.97 2015-01-04 01:50:01.000 004 33684.50 8.74 17095.19 88888.00 2015-01-04 01:50:02.000 004 33684.49 8.76 17095.19 88888.00 2015-01-04 01:50:03.000 004 33684.51 8.79 17095.21 88888.00 2015-01-04 01:50:04.000 004 33684.48 8.72 17095.21 88888.00 2015-01-04 01:50:05.000 004 33684.48 8.68 17095.21 37774.04 2015-01-04 01:50:06.000 004 33684.49 8.74 17095.24 88888.00 2015-01-04 01:50:07.000 004 33684.49 8.72 17095.22 88888.00 2015-01-04 01:50:08.000 004 33684.50 8.72 17095.22 88888.00 2015-01-04 01:50:09.000 004 33684.48 8.71 17095.20 88888.00 2015-01-04 01:50:10.000 004 33684.48 8.74 17095.20 37773.99 2015-01-04 01:50:11.000 004 33684.44 8.72 17095.17 88888.00 2015-01-04 01:50:12.000 004 33684.47 8.71 17095.19 88888.00 2015-01-04 01:50:13.000 004 33684.45 8.71 17095.24 88888.00 2015-01-04 01:50:14.000 004 33684.47 8.74 17095.20 88888.00 2015-01-04 01:50:15.000 004 33684.48 8.73 17095.19 37774.00 2015-01-04 01:50:16.000 004 33684.47 8.74 17095.19 88888.00 2015-01-04 01:50:17.000 004 33684.48 8.75 17095.18 88888.00 2015-01-04 01:50:18.000 004 33684.51 8.78 17095.18 88888.00 2015-01-04 01:50:19.000 004 33684.49 8.72 17095.19 88888.00 2015-01-04 01:50:20.000 004 33684.45 8.68 17095.16 37774.07 2015-01-04 01:50:21.000 004 33684.47 8.68 17095.16 88888.00 2015-01-04 01:50:22.000 004 33684.49 8.70 17095.15 88888.00 2015-01-04 01:50:23.000 004 33684.50 8.71 17095.18 88888.00 2015-01-04 01:50:24.000 004 33684.49 8.67 17095.19 88888.00 2015-01-04 01:50:25.000 004 33684.53 8.70 17095.16 37774.10 2015-01-04 01:50:26.000 004 33684.54 8.75 17095.18 88888.00 2015-01-04 01:50:27.000 004 33684.53 8.75 17095.20 88888.00 2015-01-04 01:50:28.000 004 33684.54 8.78 17095.21 88888.00 2015-01-04 01:50:29.000 004 33684.60 8.81 17095.18 88888.00 2015-01-04 01:50:30.000 004 33684.57 8.80 17095.18 37774.02 2015-01-04 01:50:31.000 004 33684.55 8.83 17095.14 88888.00 2015-01-04 01:50:32.000 004 33684.55 8.86 17095.15 88888.00 2015-01-04 01:50:33.000 004 33684.54 8.81 17095.16 88888.00 2015-01-04 01:50:34.000 004 33684.55 8.80 17095.14 88888.00 2015-01-04 01:50:35.000 004 33684.55 8.78 17095.16 37774.10 2015-01-04 01:50:36.000 004 33684.55 8.77 17095.17 88888.00 2015-01-04 01:50:37.000 004 33684.55 8.76 17095.20 88888.00 2015-01-04 01:50:38.000 004 33684.56 8.81 17095.18 88888.00 2015-01-04 01:50:39.000 004 33684.54 8.80 17095.15 88888.00 2015-01-04 01:50:40.000 004 33684.54 8.79 17095.16 37774.02 2015-01-04 01:50:41.000 004 33684.52 8.80 17095.17 88888.00 2015-01-04 01:50:42.000 004 33684.53 8.80 17095.19 88888.00 2015-01-04 01:50:43.000 004 33684.55 8.83 17095.21 88888.00 2015-01-04 01:50:44.000 004 33684.58 8.79 17095.17 88888.00 2015-01-04 01:50:45.000 004 33684.56 8.79 17095.20 37774.10 2015-01-04 01:50:46.000 004 33684.54 8.79 17095.20 88888.00 2015-01-04 01:50:47.000 004 33684.54 8.81 17095.19 88888.00 2015-01-04 01:50:48.000 004 33684.51 8.79 17095.17 88888.00 2015-01-04 01:50:49.000 004 33684.50 8.80 17095.17 88888.00 2015-01-04 01:50:50.000 004 33684.49 8.80 17095.18 37774.08 2015-01-04 01:50:51.000 004 33684.51 8.80 17095.17 88888.00 2015-01-04 01:50:52.000 004 33684.52 8.83 17095.16 88888.00 2015-01-04 01:50:53.000 004 33684.52 8.85 17095.19 88888.00 2015-01-04 01:50:54.000 004 33684.52 8.82 17095.19 88888.00 2015-01-04 01:50:55.000 004 33684.57 8.84 17095.19 37774.00 2015-01-04 01:50:56.000 004 33684.54 8.83 17095.19 88888.00 2015-01-04 01:50:57.000 004 33684.48 8.82 17095.19 88888.00 2015-01-04 01:50:58.000 004 33684.47 8.82 17095.21 88888.00 2015-01-04 01:50:59.000 004 33684.44 8.83 17095.16 88888.00 2015-01-04 01:51:00.000 004 33684.43 8.83 17095.16 37774.04 2015-01-04 01:51:01.000 004 33684.45 8.84 17095.16 88888.00 2015-01-04 01:51:02.000 004 33684.52 8.88 17095.16 88888.00 2015-01-04 01:51:03.000 004 33684.50 8.85 17095.15 88888.00 2015-01-04 01:51:04.000 004 33684.51 8.85 17095.15 88888.00 2015-01-04 01:51:05.000 004 33684.49 8.85 17095.16 37774.05 2015-01-04 01:51:06.000 004 33684.50 8.87 17095.17 88888.00 2015-01-04 01:51:07.000 004 33684.48 8.86 17095.16 88888.00 2015-01-04 01:51:08.000 004 33684.50 8.80 17095.15 88888.00 2015-01-04 01:51:09.000 004 33684.48 8.76 17095.14 88888.00 2015-01-04 01:51:10.000 004 33684.52 8.79 17095.15 37774.07 2015-01-04 01:51:11.000 004 33684.54 8.87 17095.18 88888.00 2015-01-04 01:51:12.000 004 33684.57 8.87 17095.18 88888.00 2015-01-04 01:51:13.000 004 33684.55 8.83 17095.20 88888.00 2015-01-04 01:51:14.000 004 33684.56 8.84 17095.21 88888.00 2015-01-04 01:51:15.000 004 33684.55 8.84 17095.21 37774.07 2015-01-04 01:51:16.000 004 33684.53 8.81 17095.18 88888.00 2015-01-04 01:51:17.000 004 33684.50 8.82 17095.17 88888.00 2015-01-04 01:51:18.000 004 33684.53 8.84 17095.18 88888.00 2015-01-04 01:51:19.000 004 33684.51 8.84 17095.15 88888.00 2015-01-04 01:51:20.000 004 33684.50 8.87 17095.12 37774.04 2015-01-04 01:51:21.000 004 33684.52 8.85 17095.13 88888.00 2015-01-04 01:51:22.000 004 33684.54 8.86 17095.13 88888.00 2015-01-04 01:51:23.000 004 33684.49 8.85 17095.14 88888.00 2015-01-04 01:51:24.000 004 33684.51 8.85 17095.14 88888.00 2015-01-04 01:51:25.000 004 33684.52 8.81 17095.08 37774.05 2015-01-04 01:51:26.000 004 33684.51 8.82 17095.08 88888.00 2015-01-04 01:51:27.000 004 33684.52 8.81 17095.10 88888.00 2015-01-04 01:51:28.000 004 33684.50 8.81 17095.09 88888.00 2015-01-04 01:51:29.000 004 33684.49 8.80 17095.07 88888.00 2015-01-04 01:51:30.000 004 33684.47 8.78 17095.09 37774.11 2015-01-04 01:51:31.000 004 33684.49 8.80 17095.09 88888.00 2015-01-04 01:51:32.000 004 33684.48 8.81 17095.08 88888.00 2015-01-04 01:51:33.000 004 33684.49 8.80 17095.12 88888.00 2015-01-04 01:51:34.000 004 33684.54 8.81 17095.13 88888.00 2015-01-04 01:51:35.000 004 33684.53 8.81 17095.12 37774.05 2015-01-04 01:51:36.000 004 33684.51 8.79 17095.11 88888.00 2015-01-04 01:51:37.000 004 33684.52 8.81 17095.11 88888.00 2015-01-04 01:51:38.000 004 33684.53 8.82 17095.13 88888.00 2015-01-04 01:51:39.000 004 33684.53 8.84 17095.11 88888.00 2015-01-04 01:51:40.000 004 33684.46 8.82 17095.08 37774.08 2015-01-04 01:51:41.000 004 33684.48 8.82 17095.09 88888.00 2015-01-04 01:51:42.000 004 33684.53 8.78 17095.13 88888.00 2015-01-04 01:51:43.000 004 33684.54 8.77 17095.14 88888.00 2015-01-04 01:51:44.000 004 33684.54 8.79 17095.12 88888.00 2015-01-04 01:51:45.000 004 33684.55 8.83 17095.11 37774.13 2015-01-04 01:51:46.000 004 33684.52 8.81 17095.12 88888.00 2015-01-04 01:51:47.000 004 33684.56 8.79 17095.12 88888.00 2015-01-04 01:51:48.000 004 33684.57 8.78 17095.14 88888.00 2015-01-04 01:51:49.000 004 33684.53 8.73 17095.13 88888.00 2015-01-04 01:51:50.000 004 33684.50 8.76 17095.12 37774.12 2015-01-04 01:51:51.000 004 33684.48 8.78 17095.11 88888.00 2015-01-04 01:51:52.000 004 33684.49 8.74 17095.10 88888.00 2015-01-04 01:51:53.000 004 33684.50 8.79 17095.11 88888.00 2015-01-04 01:51:54.000 004 33684.54 8.83 17095.11 88888.00 2015-01-04 01:51:55.000 004 33684.55 8.81 17095.09 37774.13 2015-01-04 01:51:56.000 004 33684.58 8.81 17095.08 88888.00 2015-01-04 01:51:57.000 004 33684.58 8.77 17095.07 88888.00 2015-01-04 01:51:58.000 004 33684.54 8.78 17095.09 88888.00 2015-01-04 01:51:59.000 004 33684.54 8.79 17095.12 88888.00 2015-01-04 01:52:00.000 004 33684.55 8.81 17095.10 37774.08 2015-01-04 01:52:01.000 004 33684.53 8.82 17095.04 88888.00 2015-01-04 01:52:02.000 004 33684.54 8.79 17095.09 88888.00 2015-01-04 01:52:03.000 004 33684.54 8.74 17095.12 88888.00 2015-01-04 01:52:04.000 004 33684.56 8.78 17095.12 88888.00 2015-01-04 01:52:05.000 004 33684.54 8.76 17095.13 37774.13 2015-01-04 01:52:06.000 004 33684.57 8.78 17095.12 88888.00 2015-01-04 01:52:07.000 004 33684.54 8.77 17095.10 88888.00 2015-01-04 01:52:08.000 004 33684.51 8.73 17095.09 88888.00 2015-01-04 01:52:09.000 004 33684.49 8.75 17095.11 88888.00 2015-01-04 01:52:10.000 004 33684.47 8.74 17095.14 37774.10 2015-01-04 01:52:11.000 004 33684.51 8.75 17095.12 88888.00 2015-01-04 01:52:12.000 004 33684.50 8.78 17095.09 88888.00 2015-01-04 01:52:13.000 004 33684.50 8.78 17095.15 88888.00 2015-01-04 01:52:14.000 004 33684.53 8.77 17095.15 88888.00 2015-01-04 01:52:15.000 004 33684.50 8.79 17095.15 37774.11 2015-01-04 01:52:16.000 004 33684.48 8.76 17095.13 88888.00 2015-01-04 01:52:17.000 004 33684.52 8.75 17095.11 88888.00 2015-01-04 01:52:18.000 004 33684.51 8.77 17095.13 88888.00 2015-01-04 01:52:19.000 004 33684.52 8.76 17095.12 88888.00 2015-01-04 01:52:20.000 004 33684.53 8.77 17095.14 37774.01 2015-01-04 01:52:21.000 004 33684.54 8.73 17095.15 88888.00 2015-01-04 01:52:22.000 004 33684.52 8.71 17095.13 88888.00 2015-01-04 01:52:23.000 004 33684.52 8.75 17095.15 88888.00 2015-01-04 01:52:24.000 004 33684.53 8.72 17095.13 88888.00 2015-01-04 01:52:25.000 004 33684.55 8.70 17095.14 37774.09 2015-01-04 01:52:26.000 004 33684.52 8.70 17095.16 88888.00 2015-01-04 01:52:27.000 004 33684.54 8.71 17095.12 88888.00 2015-01-04 01:52:28.000 004 33684.57 8.74 17095.17 88888.00 2015-01-04 01:52:29.000 004 33684.58 8.76 17095.16 88888.00 2015-01-04 01:52:30.000 004 33684.56 8.74 17095.10 37774.11 2015-01-04 01:52:31.000 004 33684.54 8.75 17095.09 88888.00 2015-01-04 01:52:32.000 004 33684.53 8.76 17095.11 88888.00 2015-01-04 01:52:33.000 004 33684.52 8.73 17095.12 88888.00 2015-01-04 01:52:34.000 004 33684.57 8.72 17095.14 88888.00 2015-01-04 01:52:35.000 004 33684.63 8.69 17095.14 37774.12 2015-01-04 01:52:36.000 004 33684.59 8.68 17095.12 88888.00 2015-01-04 01:52:37.000 004 33684.58 8.69 17095.10 88888.00 2015-01-04 01:52:38.000 004 33684.58 8.69 17095.10 88888.00 2015-01-04 01:52:39.000 004 33684.56 8.72 17095.07 88888.00 2015-01-04 01:52:40.000 004 33684.57 8.73 17095.09 37774.01 2015-01-04 01:52:41.000 004 33684.56 8.71 17095.09 88888.00 2015-01-04 01:52:42.000 004 33684.54 8.73 17095.11 88888.00 2015-01-04 01:52:43.000 004 33684.54 8.68 17095.16 88888.00 2015-01-04 01:52:44.000 004 33684.56 8.67 17095.13 88888.00 2015-01-04 01:52:45.000 004 33684.58 8.70 17095.12 37774.11 2015-01-04 01:52:46.000 004 33684.61 8.70 17095.13 88888.00 2015-01-04 01:52:47.000 004 33684.57 8.65 17095.14 88888.00 2015-01-04 01:52:48.000 004 33684.57 8.65 17095.11 88888.00 2015-01-04 01:52:49.000 004 33684.60 8.64 17095.11 88888.00 2015-01-04 01:52:50.000 004 33684.63 8.67 17095.12 37774.15 2015-01-04 01:52:51.000 004 33684.63 8.67 17095.16 88888.00 2015-01-04 01:52:52.000 004 33684.63 8.66 17095.11 88888.00 2015-01-04 01:52:53.000 004 33684.61 8.65 17095.06 88888.00 2015-01-04 01:52:54.000 004 33684.59 8.67 17095.06 88888.00 2015-01-04 01:52:55.000 004 33684.57 8.70 17095.08 37774.16 2015-01-04 01:52:56.000 004 33684.61 8.66 17095.09 88888.00 2015-01-04 01:52:57.000 004 33684.64 8.67 17095.14 88888.00 2015-01-04 01:52:58.000 004 33684.65 8.68 17095.16 88888.00 2015-01-04 01:52:59.000 004 33684.62 8.69 17095.14 88888.00 2015-01-04 01:53:00.000 004 33684.63 8.77 17095.13 37774.12 2015-01-04 01:53:01.000 004 33684.67 8.77 17095.15 88888.00 2015-01-04 01:53:02.000 004 33684.65 8.69 17095.15 88888.00 2015-01-04 01:53:03.000 004 33684.63 8.68 17095.13 88888.00 2015-01-04 01:53:04.000 004 33684.64 8.72 17095.10 88888.00 2015-01-04 01:53:05.000 004 33684.66 8.70 17095.12 37774.16 2015-01-04 01:53:06.000 004 33684.64 8.68 17095.10 88888.00 2015-01-04 01:53:07.000 004 33684.64 8.65 17095.10 88888.00 2015-01-04 01:53:08.000 004 33684.65 8.67 17095.09 88888.00 2015-01-04 01:53:09.000 004 33684.65 8.68 17095.14 88888.00 2015-01-04 01:53:10.000 004 33684.59 8.66 17095.12 37774.19 2015-01-04 01:53:11.000 004 33684.60 8.66 17095.10 88888.00 2015-01-04 01:53:12.000 004 33684.63 8.67 17095.08 88888.00 2015-01-04 01:53:13.000 004 33684.62 8.68 17095.14 88888.00 2015-01-04 01:53:14.000 004 33684.65 8.67 17095.15 88888.00 2015-01-04 01:53:15.000 004 33684.66 8.68 17095.16 37774.22 2015-01-04 01:53:16.000 004 33684.64 8.69 17095.14 88888.00 2015-01-04 01:53:17.000 004 33684.71 8.71 17095.15 88888.00 2015-01-04 01:53:18.000 004 33684.71 8.70 17095.13 88888.00 2015-01-04 01:53:19.000 004 33684.67 8.72 17095.13 88888.00 2015-01-04 01:53:20.000 004 33684.64 8.68 17095.17 37774.16 2015-01-04 01:53:21.000 004 33684.67 8.67 17095.17 88888.00 2015-01-04 01:53:22.000 004 33684.69 8.69 17095.13 88888.00 2015-01-04 01:53:23.000 004 33684.68 8.68 17095.14 88888.00 2015-01-04 01:53:24.000 004 33684.69 8.67 17095.15 88888.00 2015-01-04 01:53:25.000 004 33684.68 8.69 17095.14 37774.25 2015-01-04 01:53:26.000 004 33684.69 8.66 17095.12 88888.00 2015-01-04 01:53:27.000 004 33684.68 8.66 17095.12 88888.00 2015-01-04 01:53:28.000 004 33684.67 8.67 17095.14 88888.00 2015-01-04 01:53:29.000 004 33684.69 8.69 17095.13 88888.00 2015-01-04 01:53:30.000 004 33684.72 8.64 17095.11 37774.19 2015-01-04 01:53:31.000 004 33684.71 8.64 17095.12 88888.00 2015-01-04 01:53:32.000 004 33684.70 8.65 17095.11 88888.00 2015-01-04 01:53:33.000 004 33684.74 8.66 17095.14 88888.00 2015-01-04 01:53:34.000 004 33684.70 8.64 17095.12 88888.00 2015-01-04 01:53:35.000 004 33684.70 8.66 17095.14 37774.25 2015-01-04 01:53:36.000 004 33684.71 8.67 17095.14 88888.00 2015-01-04 01:53:37.000 004 33684.66 8.66 17095.11 88888.00 2015-01-04 01:53:38.000 004 33684.69 8.64 17095.11 88888.00 2015-01-04 01:53:39.000 004 33684.72 8.61 17095.12 88888.00 2015-01-04 01:53:40.000 004 33684.75 8.64 17095.11 37774.14 2015-01-04 01:53:41.000 004 33684.71 8.69 17095.08 88888.00 2015-01-04 01:53:42.000 004 33684.69 8.70 17095.06 88888.00 2015-01-04 01:53:43.000 004 33684.69 8.65 17095.04 88888.00 2015-01-04 01:53:44.000 004 33684.71 8.63 17095.02 88888.00 2015-01-04 01:53:45.000 004 33684.70 8.68 17095.05 37774.23 2015-01-04 01:53:46.000 004 33684.70 8.68 17095.05 88888.00 2015-01-04 01:53:47.000 004 33684.66 8.64 17095.05 88888.00 2015-01-04 01:53:48.000 004 33684.67 8.62 17095.12 88888.00 2015-01-04 01:53:49.000 004 33684.67 8.62 17095.15 88888.00 2015-01-04 01:53:50.000 004 33684.70 8.60 17095.13 37774.28 2015-01-04 01:53:51.000 004 33684.68 8.59 17095.13 88888.00 2015-01-04 01:53:52.000 004 33684.68 8.57 17095.12 88888.00 2015-01-04 01:53:53.000 004 33684.70 8.56 17095.13 88888.00 2015-01-04 01:53:54.000 004 33684.68 8.55 17095.12 88888.00 2015-01-04 01:53:55.000 004 33684.67 8.57 17095.12 37774.29 2015-01-04 01:53:56.000 004 33684.67 8.55 17095.13 88888.00 2015-01-04 01:53:57.000 004 33684.65 8.57 17095.17 88888.00 2015-01-04 01:53:58.000 004 33684.66 8.61 17095.17 88888.00 2015-01-04 01:53:59.000 004 33684.63 8.58 17095.15 88888.00 2015-01-04 01:54:00.000 004 33684.68 8.58 17095.15 37774.25 2015-01-04 01:54:01.000 004 33684.68 8.56 17095.15 88888.00 2015-01-04 01:54:02.000 004 33684.69 8.51 17095.13 88888.00 2015-01-04 01:54:03.000 004 33684.68 8.49 17095.13 88888.00 2015-01-04 01:54:04.000 004 33684.69 8.52 17095.14 88888.00 2015-01-04 01:54:05.000 004 33684.69 8.56 17095.13 37774.27 2015-01-04 01:54:06.000 004 33684.67 8.53 17095.13 88888.00 2015-01-04 01:54:07.000 004 33684.67 8.56 17095.13 88888.00 2015-01-04 01:54:08.000 004 33684.66 8.54 17095.18 88888.00 2015-01-04 01:54:09.000 004 33684.66 8.54 17095.17 88888.00 2015-01-04 01:54:10.000 004 33684.66 8.55 17095.15 37774.20 2015-01-04 01:54:11.000 004 33684.70 8.56 17095.17 88888.00 2015-01-04 01:54:12.000 004 33684.71 8.58 17095.16 88888.00 2015-01-04 01:54:13.000 004 33684.71 8.58 17095.15 88888.00 2015-01-04 01:54:14.000 004 33684.67 8.58 17095.12 88888.00 2015-01-04 01:54:15.000 004 33684.66 8.60 17095.13 37774.19 2015-01-04 01:54:16.000 004 33684.67 8.56 17095.14 88888.00 2015-01-04 01:54:17.000 004 33684.64 8.53 17095.16 88888.00 2015-01-04 01:54:18.000 004 33684.66 8.53 17095.15 88888.00 2015-01-04 01:54:19.000 004 33684.72 8.58 17095.15 88888.00 2015-01-04 01:54:20.000 004 33684.68 8.63 17095.17 37774.25 2015-01-04 01:54:21.000 004 33684.67 8.60 17095.19 88888.00 2015-01-04 01:54:22.000 004 33684.67 8.59 17095.20 88888.00 2015-01-04 01:54:23.000 004 33684.66 8.58 17095.19 88888.00 2015-01-04 01:54:24.000 004 33684.58 8.56 17095.19 88888.00 2015-01-04 01:54:25.000 004 33684.58 8.51 17095.20 37774.23 2015-01-04 01:54:26.000 004 33684.58 8.53 17095.25 88888.00 2015-01-04 01:54:27.000 004 33684.61 8.54 17095.20 88888.00 2015-01-04 01:54:28.000 004 33684.61 8.54 17095.16 88888.00 2015-01-04 01:54:29.000 004 33684.56 8.51 17095.14 88888.00 2015-01-04 01:54:30.000 004 33684.55 8.50 17095.12 37774.14 2015-01-04 01:54:31.000 004 33684.54 8.48 17095.15 88888.00 2015-01-04 01:54:32.000 004 33684.56 8.53 17095.17 88888.00 2015-01-04 01:54:33.000 004 33684.53 8.52 17095.12 88888.00 2015-01-04 01:54:34.000 004 33684.54 8.56 17095.10 88888.00 2015-01-04 01:54:35.000 004 33684.57 8.54 17095.12 37774.10 2015-01-04 01:54:36.000 004 33684.60 8.54 17095.15 88888.00 2015-01-04 01:54:37.000 004 33684.58 8.54 17095.16 88888.00 2015-01-04 01:54:38.000 004 33684.60 8.51 17095.20 88888.00 2015-01-04 01:54:39.000 004 33684.58 8.50 17095.20 88888.00 2015-01-04 01:54:40.000 004 33684.56 8.53 17095.23 37774.14 2015-01-04 01:54:41.000 004 33684.61 8.53 17095.24 88888.00 2015-01-04 01:54:42.000 004 33684.61 8.48 17095.23 88888.00 2015-01-04 01:54:43.000 004 33684.59 8.48 17095.23 88888.00 2015-01-04 01:54:44.000 004 33684.62 8.47 17095.24 88888.00 2015-01-04 01:54:45.000 004 33684.60 8.51 17095.25 37774.20 2015-01-04 01:54:46.000 004 33684.62 8.52 17095.24 88888.00 2015-01-04 01:54:47.000 004 33684.64 8.49 17095.25 88888.00 2015-01-04 01:54:48.000 004 33684.64 8.48 17095.23 88888.00 2015-01-04 01:54:49.000 004 33684.60 8.46 17095.25 88888.00 2015-01-04 01:54:50.000 004 33684.62 8.46 17095.22 37774.17 2015-01-04 01:54:51.000 004 33684.63 8.43 17095.15 88888.00 2015-01-04 01:54:52.000 004 33684.64 8.46 17095.16 88888.00 2015-01-04 01:54:53.000 004 33684.62 8.48 17095.17 88888.00 2015-01-04 01:54:54.000 004 33684.63 8.46 17095.20 88888.00 2015-01-04 01:54:55.000 004 33684.63 8.44 17095.21 37774.19 2015-01-04 01:54:56.000 004 33684.61 8.45 17095.19 88888.00 2015-01-04 01:54:57.000 004 33684.62 8.43 17095.22 88888.00 2015-01-04 01:54:58.000 004 33684.63 8.41 17095.20 88888.00 2015-01-04 01:54:59.000 004 33684.58 8.39 17095.18 88888.00 2015-01-04 01:55:00.000 004 33684.59 8.38 17095.20 37774.20 2015-01-04 01:55:01.000 004 33684.62 8.41 17095.21 88888.00 2015-01-04 01:55:02.000 004 33684.63 8.42 17095.24 88888.00 2015-01-04 01:55:03.000 004 33684.63 8.42 17095.22 88888.00 2015-01-04 01:55:04.000 004 33684.66 8.42 17095.24 88888.00 2015-01-04 01:55:05.000 004 33684.67 8.44 17095.21 37774.15 2015-01-04 01:55:06.000 004 33684.63 8.42 17095.18 88888.00 2015-01-04 01:55:07.000 004 33684.64 8.44 17095.19 88888.00 2015-01-04 01:55:08.000 004 33684.65 8.40 17095.19 88888.00 2015-01-04 01:55:09.000 004 33684.61 8.38 17095.17 88888.00 2015-01-04 01:55:10.000 004 33684.59 8.37 17095.17 37774.19 2015-01-04 01:55:11.000 004 33684.61 8.37 17095.18 88888.00 2015-01-04 01:55:12.000 004 33684.62 8.36 17095.17 88888.00 2015-01-04 01:55:13.000 004 33684.63 8.34 17095.18 88888.00 2015-01-04 01:55:14.000 004 33684.61 8.35 17095.18 88888.00 2015-01-04 01:55:15.000 004 33684.63 8.35 17095.20 37774.30 2015-01-04 01:55:16.000 004 33684.65 8.35 17095.18 88888.00 2015-01-04 01:55:17.000 004 33684.67 8.32 17095.19 88888.00 2015-01-04 01:55:18.000 004 33684.68 8.36 17095.19 88888.00 2015-01-04 01:55:19.000 004 33684.70 8.41 17095.19 88888.00 2015-01-04 01:55:20.000 004 33684.71 8.38 17095.19 37774.25 2015-01-04 01:55:21.000 004 33684.69 8.35 17095.19 88888.00 2015-01-04 01:55:22.000 004 33684.70 8.39 17095.23 88888.00 2015-01-04 01:55:23.000 004 33684.68 8.35 17095.23 88888.00 2015-01-04 01:55:24.000 004 33684.66 8.35 17095.22 88888.00 2015-01-04 01:55:25.000 004 33684.65 8.33 17095.19 37774.31 2015-01-04 01:55:26.000 004 33684.66 8.34 17095.21 88888.00 2015-01-04 01:55:27.000 004 33684.67 8.33 17095.24 88888.00 2015-01-04 01:55:28.000 004 33684.66 8.34 17095.19 88888.00 2015-01-04 01:55:29.000 004 33684.72 8.29 17095.17 88888.00 2015-01-04 01:55:30.000 004 33684.75 8.32 17095.18 37774.34 2015-01-04 01:55:31.000 004 33684.74 8.35 17095.20 88888.00 2015-01-04 01:55:32.000 004 33684.75 8.31 17095.16 88888.00 2015-01-04 01:55:33.000 004 33684.75 8.28 17095.14 88888.00 2015-01-04 01:55:34.000 004 33684.79 8.28 17095.17 88888.00 2015-01-04 01:55:35.000 004 33684.81 8.28 17095.19 37774.38 2015-01-04 01:55:36.000 004 33684.76 8.27 17095.21 88888.00 2015-01-04 01:55:37.000 004 33684.76 8.28 17095.17 88888.00 2015-01-04 01:55:38.000 004 33684.76 8.26 17095.18 88888.00 2015-01-04 01:55:39.000 004 33684.76 8.24 17095.17 88888.00 2015-01-04 01:55:40.000 004 33684.76 8.31 17095.18 37774.32 2015-01-04 01:55:41.000 004 33684.74 8.31 17095.18 88888.00 2015-01-04 01:55:42.000 004 33684.76 8.33 17095.21 88888.00 2015-01-04 01:55:43.000 004 33684.75 8.27 17095.22 88888.00 2015-01-04 01:55:44.000 004 33684.76 8.30 17095.22 88888.00 2015-01-04 01:55:45.000 004 33684.71 8.35 17095.23 37774.33 2015-01-04 01:55:46.000 004 33684.70 8.38 17095.23 88888.00 2015-01-04 01:55:47.000 004 33684.67 8.30 17095.23 88888.00 2015-01-04 01:55:48.000 004 33684.66 8.29 17095.22 88888.00 2015-01-04 01:55:49.000 004 33684.66 8.30 17095.22 88888.00 2015-01-04 01:55:50.000 004 33684.64 8.29 17095.22 37774.28 2015-01-04 01:55:51.000 004 33684.68 8.27 17095.20 88888.00 2015-01-04 01:55:52.000 004 33684.67 8.27 17095.23 88888.00 2015-01-04 01:55:53.000 004 33684.60 8.28 17095.23 88888.00 2015-01-04 01:55:54.000 004 33684.58 8.29 17095.26 88888.00 2015-01-04 01:55:55.000 004 33684.58 8.29 17095.26 37774.29 2015-01-04 01:55:56.000 004 33684.58 8.29 17095.27 88888.00 2015-01-04 01:55:57.000 004 33684.60 8.26 17095.25 88888.00 2015-01-04 01:55:58.000 004 33684.62 8.24 17095.27 88888.00 2015-01-04 01:55:59.000 004 33684.60 8.21 17095.27 88888.00 2015-01-04 01:56:00.000 004 33684.58 8.23 17095.26 37774.18 2015-01-04 01:56:01.000 004 33684.55 8.27 17095.24 88888.00 2015-01-04 01:56:02.000 004 33684.51 8.22 17095.25 88888.00 2015-01-04 01:56:03.000 004 33684.47 8.24 17095.24 88888.00 2015-01-04 01:56:04.000 004 33684.49 8.28 17095.23 88888.00 2015-01-04 01:56:05.000 004 33684.49 8.28 17095.24 37774.16 2015-01-04 01:56:06.000 004 33684.50 8.26 17095.25 88888.00 2015-01-04 01:56:07.000 004 33684.49 8.27 17095.23 88888.00 2015-01-04 01:56:08.000 004 33684.47 8.27 17095.22 88888.00 2015-01-04 01:56:09.000 004 33684.51 8.25 17095.21 88888.00 2015-01-04 01:56:10.000 004 33684.51 8.22 17095.22 37774.17 2015-01-04 01:56:11.000 004 33684.51 8.20 17095.22 88888.00 2015-01-04 01:56:12.000 004 33684.49 8.20 17095.21 88888.00 2015-01-04 01:56:13.000 004 33684.47 8.17 17095.21 88888.00 2015-01-04 01:56:14.000 004 33684.48 8.14 17095.21 88888.00 2015-01-04 01:56:15.000 004 33684.43 8.12 17095.18 37774.13 2015-01-04 01:56:16.000 004 33684.40 8.16 17095.15 88888.00 2015-01-04 01:56:17.000 004 33684.43 8.23 17095.15 88888.00 2015-01-04 01:56:18.000 004 33684.44 8.19 17095.19 88888.00 2015-01-04 01:56:19.000 004 33684.44 8.20 17095.23 88888.00 2015-01-04 01:56:20.000 004 33684.45 8.20 17095.21 37774.07 2015-01-04 01:56:21.000 004 33684.40 8.20 17095.21 88888.00 2015-01-04 01:56:22.000 004 33684.40 8.18 17095.20 88888.00 2015-01-04 01:56:23.000 004 33684.41 8.18 17095.23 88888.00 2015-01-04 01:56:24.000 004 33684.41 8.13 17095.20 88888.00 2015-01-04 01:56:25.000 004 33684.44 8.15 17095.18 37774.12 2015-01-04 01:56:26.000 004 33684.41 8.15 17095.22 88888.00 2015-01-04 01:56:27.000 004 33684.43 8.17 17095.21 88888.00 2015-01-04 01:56:28.000 004 33684.43 8.16 17095.20 88888.00 2015-01-04 01:56:29.000 004 33684.47 8.20 17095.24 88888.00 2015-01-04 01:56:30.000 004 33684.47 8.19 17095.24 37774.10 2015-01-04 01:56:31.000 004 33684.49 8.20 17095.24 88888.00 2015-01-04 01:56:32.000 004 33684.45 8.20 17095.20 88888.00 2015-01-04 01:56:33.000 004 33684.47 8.18 17095.23 88888.00 2015-01-04 01:56:34.000 004 33684.51 8.20 17095.23 88888.00 2015-01-04 01:56:35.000 004 33684.48 8.19 17095.25 37774.10 2015-01-04 01:56:36.000 004 33684.49 8.18 17095.24 88888.00 2015-01-04 01:56:37.000 004 33684.51 8.19 17095.28 88888.00 2015-01-04 01:56:38.000 004 33684.49 8.17 17095.25 88888.00 2015-01-04 01:56:39.000 004 33684.52 8.16 17095.25 88888.00 2015-01-04 01:56:40.000 004 33684.52 8.14 17095.28 37774.12 2015-01-04 01:56:41.000 004 33684.50 8.11 17095.27 88888.00 2015-01-04 01:56:42.000 004 33684.50 8.14 17095.26 88888.00 2015-01-04 01:56:43.000 004 33684.52 8.15 17095.26 88888.00 2015-01-04 01:56:44.000 004 33684.54 8.17 17095.26 88888.00 2015-01-04 01:56:45.000 004 33684.58 8.17 17095.28 37774.16 2015-01-04 01:56:46.000 004 33684.57 8.17 17095.25 88888.00 2015-01-04 01:56:47.000 004 33684.60 8.15 17095.22 88888.00 2015-01-04 01:56:48.000 004 33684.60 8.15 17095.21 88888.00 2015-01-04 01:56:49.000 004 33684.62 8.14 17095.24 88888.00 2015-01-04 01:56:50.000 004 33684.63 8.12 17095.24 37774.22 2015-01-04 01:56:51.000 004 33684.64 8.08 17095.23 88888.00 2015-01-04 01:56:52.000 004 33684.68 8.10 17095.21 88888.00 2015-01-04 01:56:53.000 004 33684.69 8.16 17095.18 88888.00 2015-01-04 01:56:54.000 004 33684.71 8.13 17095.20 88888.00 2015-01-04 01:56:55.000 004 33684.68 8.02 17095.21 37774.23 2015-01-04 01:56:56.000 004 33684.70 8.00 17095.20 88888.00 2015-01-04 01:56:57.000 004 33684.69 8.00 17095.19 88888.00 2015-01-04 01:56:58.000 004 33684.68 8.02 17095.22 88888.00 2015-01-04 01:56:59.000 004 33684.65 7.99 17095.21 88888.00 2015-01-04 01:57:00.000 004 33684.68 7.99 17095.22 37774.30 2015-01-04 01:57:01.000 004 33684.66 7.98 17095.20 88888.00 2015-01-04 01:57:02.000 004 33684.70 7.98 17095.23 88888.00 2015-01-04 01:57:03.000 004 33684.72 8.00 17095.24 88888.00 2015-01-04 01:57:04.000 004 33684.75 8.01 17095.25 88888.00 2015-01-04 01:57:05.000 004 33684.75 8.01 17095.24 37774.35 2015-01-04 01:57:06.000 004 33684.72 7.99 17095.28 88888.00 2015-01-04 01:57:07.000 004 33684.73 7.97 17095.29 88888.00 2015-01-04 01:57:08.000 004 33684.73 7.92 17095.30 88888.00 2015-01-04 01:57:09.000 004 33684.74 7.90 17095.25 88888.00 2015-01-04 01:57:10.000 004 33684.79 7.88 17095.22 37774.37 2015-01-04 01:57:11.000 004 33684.82 7.90 17095.22 88888.00 2015-01-04 01:57:12.000 004 33684.80 7.89 17095.24 88888.00 2015-01-04 01:57:13.000 004 33684.80 7.88 17095.26 88888.00 2015-01-04 01:57:14.000 004 33684.78 7.90 17095.22 88888.00 2015-01-04 01:57:15.000 004 33684.74 7.94 17095.23 37774.41 2015-01-04 01:57:16.000 004 33684.74 7.93 17095.23 88888.00 2015-01-04 01:57:17.000 004 33684.73 7.88 17095.24 88888.00 2015-01-04 01:57:18.000 004 33684.72 7.89 17095.25 88888.00 2015-01-04 01:57:19.000 004 33684.77 7.85 17095.27 88888.00 2015-01-04 01:57:20.000 004 33684.76 7.82 17095.27 37774.33 2015-01-04 01:57:21.000 004 33684.76 7.86 17095.28 88888.00 2015-01-04 01:57:22.000 004 33684.77 7.89 17095.25 88888.00 2015-01-04 01:57:23.000 004 33684.79 7.91 17095.22 88888.00 2015-01-04 01:57:24.000 004 33684.78 7.91 17095.24 88888.00 2015-01-04 01:57:25.000 004 33684.74 7.89 17095.25 37774.38 2015-01-04 01:57:26.000 004 33684.75 7.90 17095.23 88888.00 2015-01-04 01:57:27.000 004 33684.71 7.88 17095.22 88888.00 2015-01-04 01:57:28.000 004 33684.72 7.89 17095.22 88888.00 2015-01-04 01:57:29.000 004 33684.70 7.91 17095.21 88888.00 2015-01-04 01:57:30.000 004 33684.68 7.87 17095.21 37774.36 2015-01-04 01:57:31.000 004 33684.66 7.89 17095.25 88888.00 2015-01-04 01:57:32.000 004 33684.66 7.96 17095.22 88888.00 2015-01-04 01:57:33.000 004 33684.66 7.94 17095.21 88888.00 2015-01-04 01:57:34.000 004 33684.68 7.95 17095.19 88888.00 2015-01-04 01:57:35.000 004 33684.68 7.93 17095.18 37774.34 2015-01-04 01:57:36.000 004 33684.69 7.98 17095.18 88888.00 2015-01-04 01:57:37.000 004 33684.66 7.99 17095.23 88888.00 2015-01-04 01:57:38.000 004 33684.68 7.96 17095.22 88888.00 2015-01-04 01:57:39.000 004 33684.66 7.97 17095.22 88888.00 2015-01-04 01:57:40.000 004 33684.65 7.99 17095.22 37774.35 2015-01-04 01:57:41.000 004 33684.69 7.96 17095.23 88888.00 2015-01-04 01:57:42.000 004 33684.68 7.95 17095.24 88888.00 2015-01-04 01:57:43.000 004 33684.65 7.97 17095.21 88888.00 2015-01-04 01:57:44.000 004 33684.65 8.00 17095.24 88888.00 2015-01-04 01:57:45.000 004 33684.64 8.04 17095.24 37774.27 2015-01-04 01:57:46.000 004 33684.60 8.03 17095.22 88888.00 2015-01-04 01:57:47.000 004 33684.59 8.02 17095.25 88888.00 2015-01-04 01:57:48.000 004 33684.58 7.99 17095.21 88888.00 2015-01-04 01:57:49.000 004 33684.56 8.01 17095.21 88888.00 2015-01-04 01:57:50.000 004 33684.58 8.01 17095.22 37774.28 2015-01-04 01:57:51.000 004 33684.63 8.01 17095.23 88888.00 2015-01-04 01:57:52.000 004 33684.65 8.04 17095.25 88888.00 2015-01-04 01:57:53.000 004 33684.63 8.04 17095.24 88888.00 2015-01-04 01:57:54.000 004 33684.63 8.04 17095.23 88888.00 2015-01-04 01:57:55.000 004 33684.61 8.02 17095.20 37774.30 2015-01-04 01:57:56.000 004 33684.60 8.06 17095.18 88888.00 2015-01-04 01:57:57.000 004 33684.63 8.06 17095.16 88888.00 2015-01-04 01:57:58.000 004 33684.64 8.03 17095.14 88888.00 2015-01-04 01:57:59.000 004 33684.60 8.03 17095.16 88888.00 2015-01-04 01:58:00.000 004 33684.62 8.06 17095.16 37774.19 2015-01-04 01:58:01.000 004 33684.59 8.10 17095.18 88888.00 2015-01-04 01:58:02.000 004 33684.58 8.10 17095.18 88888.00 2015-01-04 01:58:03.000 004 33684.59 8.10 17095.16 88888.00 2015-01-04 01:58:04.000 004 33684.63 8.11 17095.15 88888.00 2015-01-04 01:58:05.000 004 33684.65 8.15 17095.17 37774.27 2015-01-04 01:58:06.000 004 33684.64 8.16 17095.19 88888.00 2015-01-04 01:58:07.000 004 33684.63 8.16 17095.19 88888.00 2015-01-04 01:58:08.000 004 33684.65 8.17 17095.19 88888.00 2015-01-04 01:58:09.000 004 33684.61 8.16 17095.19 88888.00 2015-01-04 01:58:10.000 004 33684.59 8.21 17095.22 37774.24 2015-01-04 01:58:11.000 004 33684.60 8.23 17095.22 88888.00 2015-01-04 01:58:12.000 004 33684.57 8.19 17095.21 88888.00 2015-01-04 01:58:13.000 004 33684.60 8.19 17095.19 88888.00 2015-01-04 01:58:14.000 004 33684.62 8.18 17095.20 88888.00 2015-01-04 01:58:15.000 004 33684.62 8.18 17095.21 37774.28 2015-01-04 01:58:16.000 004 33684.59 8.19 17095.22 88888.00 2015-01-04 01:58:17.000 004 33684.64 8.19 17095.21 88888.00 2015-01-04 01:58:18.000 004 33684.66 8.19 17095.22 88888.00 2015-01-04 01:58:19.000 004 33684.64 8.18 17095.19 88888.00 2015-01-04 01:58:20.000 004 33684.65 8.16 17095.22 37774.28 2015-01-04 01:58:21.000 004 33684.64 8.19 17095.25 88888.00 2015-01-04 01:58:22.000 004 33684.61 8.19 17095.24 88888.00 2015-01-04 01:58:23.000 004 33684.62 8.20 17095.23 88888.00 2015-01-04 01:58:24.000 004 33684.64 8.21 17095.19 88888.00 2015-01-04 01:58:25.000 004 33684.67 8.20 17095.22 37774.22 2015-01-04 01:58:26.000 004 33684.63 8.16 17095.18 88888.00 2015-01-04 01:58:27.000 004 33684.62 8.16 17095.18 88888.00 2015-01-04 01:58:28.000 004 33684.64 8.17 17095.19 88888.00 2015-01-04 01:58:29.000 004 33684.65 8.25 17095.20 88888.00 2015-01-04 01:58:30.000 004 33684.61 8.27 17095.20 37774.27 2015-01-04 01:58:31.000 004 33684.62 8.25 17095.19 88888.00 2015-01-04 01:58:32.000 004 33684.66 8.24 17095.18 88888.00 2015-01-04 01:58:33.000 004 33684.64 8.25 17095.22 88888.00 2015-01-04 01:58:34.000 004 33684.61 8.27 17095.23 88888.00 2015-01-04 01:58:35.000 004 33684.64 8.25 17095.22 37774.33 2015-01-04 01:58:36.000 004 33684.63 8.15 17095.20 88888.00 2015-01-04 01:58:37.000 004 33684.62 8.18 17095.21 88888.00 2015-01-04 01:58:38.000 004 33684.66 8.19 17095.23 88888.00 2015-01-04 01:58:39.000 004 33684.70 8.18 17095.23 88888.00 2015-01-04 01:58:40.000 004 33684.70 8.19 17095.24 37774.37 2015-01-04 01:58:41.000 004 33684.68 8.15 17095.20 88888.00 2015-01-04 01:58:42.000 004 33684.69 8.14 17095.20 88888.00 2015-01-04 01:58:43.000 004 33684.67 8.14 17095.21 88888.00 2015-01-04 01:58:44.000 004 33684.67 8.17 17095.22 88888.00 2015-01-04 01:58:45.000 004 33684.64 8.15 17095.21 37774.29 2015-01-04 01:58:46.000 004 33684.64 8.12 17095.22 88888.00 2015-01-04 01:58:47.000 004 33684.65 8.09 17095.23 88888.00 2015-01-04 01:58:48.000 004 33684.72 8.11 17095.25 88888.00 2015-01-04 01:58:49.000 004 33684.71 8.12 17095.25 88888.00 2015-01-04 01:58:50.000 004 33684.71 8.07 17095.22 37774.36 2015-01-04 01:58:51.000 004 33684.69 8.08 17095.18 88888.00 2015-01-04 01:58:52.000 004 33684.69 8.08 17095.21 88888.00 2015-01-04 01:58:53.000 004 33684.71 8.08 17095.22 88888.00 2015-01-04 01:58:54.000 004 33684.70 8.06 17095.28 88888.00 2015-01-04 01:58:55.000 004 33684.73 8.09 17095.28 37774.33 2015-01-04 01:58:56.000 004 33684.73 8.08 17095.28 88888.00 2015-01-04 01:58:57.000 004 33684.71 8.08 17095.26 88888.00 2015-01-04 01:58:58.000 004 33684.71 8.06 17095.29 88888.00 2015-01-04 01:58:59.000 004 33684.72 8.12 17095.28 88888.00 2015-01-04 01:59:00.000 004 33684.70 8.11 17095.26 37774.33 2015-01-04 01:59:01.000 004 33684.70 8.11 17095.27 88888.00 2015-01-04 01:59:02.000 004 33684.69 8.12 17095.28 88888.00 2015-01-04 01:59:03.000 004 33684.68 8.16 17095.34 88888.00 2015-01-04 01:59:04.000 004 33684.65 8.12 17095.34 88888.00 2015-01-04 01:59:05.000 004 33684.66 8.16 17095.32 37774.23 2015-01-04 01:59:06.000 004 33684.67 8.21 17095.31 88888.00 2015-01-04 01:59:07.000 004 33684.65 8.19 17095.31 88888.00 2015-01-04 01:59:08.000 004 33684.70 8.13 17095.30 88888.00 2015-01-04 01:59:09.000 004 33684.69 8.12 17095.30 88888.00 2015-01-04 01:59:10.000 004 33684.67 8.14 17095.32 37774.30 2015-01-04 01:59:11.000 004 33684.65 8.16 17095.30 88888.00 2015-01-04 01:59:12.000 004 33684.64 8.17 17095.28 88888.00 2015-01-04 01:59:13.000 004 33684.68 8.13 17095.29 88888.00 2015-01-04 01:59:14.000 004 33684.65 8.12 17095.27 88888.00 2015-01-04 01:59:15.000 004 33684.61 8.19 17095.25 37774.28 2015-01-04 01:59:16.000 004 33684.65 8.20 17095.27 88888.00 2015-01-04 01:59:17.000 004 33684.64 8.13 17095.26 88888.00 2015-01-04 01:59:18.000 004 33684.63 8.15 17095.25 88888.00 2015-01-04 01:59:19.000 004 33684.65 8.16 17095.28 88888.00 2015-01-04 01:59:20.000 004 33684.66 8.17 17095.32 37774.34 2015-01-04 01:59:21.000 004 33684.67 8.16 17095.31 88888.00 2015-01-04 01:59:22.000 004 33684.68 8.13 17095.30 88888.00 2015-01-04 01:59:23.000 004 33684.71 8.13 17095.29 88888.00 2015-01-04 01:59:24.000 004 33684.73 8.10 17095.27 88888.00 2015-01-04 01:59:25.000 004 33684.71 8.08 17095.27 37774.27 2015-01-04 01:59:26.000 004 33684.69 8.05 17095.23 88888.00 2015-01-04 01:59:27.000 004 33684.74 8.06 17095.25 88888.00 2015-01-04 01:59:28.000 004 33684.76 8.11 17095.25 88888.00 2015-01-04 01:59:29.000 004 33684.78 8.11 17095.22 88888.00 2015-01-04 01:59:30.000 004 33684.79 8.08 17095.24 37774.40 2015-01-04 01:59:31.000 004 33684.80 8.08 17095.26 88888.00 2015-01-04 01:59:32.000 004 33684.85 8.06 17095.22 88888.00 2015-01-04 01:59:33.000 004 33684.84 8.06 17095.22 88888.00 2015-01-04 01:59:34.000 004 33684.86 8.06 17095.23 88888.00 2015-01-04 01:59:35.000 004 33684.90 8.10 17095.22 37774.44 2015-01-04 01:59:36.000 004 33684.93 8.09 17095.25 88888.00 2015-01-04 01:59:37.000 004 33684.91 8.04 17095.25 88888.00 2015-01-04 01:59:38.000 004 33684.95 8.03 17095.27 88888.00 2015-01-04 01:59:39.000 004 33684.96 8.02 17095.26 88888.00 2015-01-04 01:59:40.000 004 33684.97 8.05 17095.23 37774.51 2015-01-04 01:59:41.000 004 33684.96 8.05 17095.23 88888.00 2015-01-04 01:59:42.000 004 33684.98 8.06 17095.24 88888.00 2015-01-04 01:59:43.000 004 33684.94 8.00 17095.20 88888.00 2015-01-04 01:59:44.000 004 33684.92 8.00 17095.20 88888.00 2015-01-04 01:59:45.000 004 33684.98 7.98 17095.22 37774.46 2015-01-04 01:59:46.000 004 33685.01 8.00 17095.24 88888.00 2015-01-04 01:59:47.000 004 33685.05 8.00 17095.25 88888.00 2015-01-04 01:59:48.000 004 33685.05 7.99 17095.27 88888.00 2015-01-04 01:59:49.000 004 33685.04 7.98 17095.27 88888.00 2015-01-04 01:59:50.000 004 33685.02 8.00 17095.23 37774.58 2015-01-04 01:59:51.000 004 33685.05 8.01 17095.22 88888.00 2015-01-04 01:59:52.000 004 33685.05 8.02 17095.21 88888.00 2015-01-04 01:59:53.000 004 33685.06 8.00 17095.22 88888.00 2015-01-04 01:59:54.000 004 33685.07 8.00 17095.22 88888.00 2015-01-04 01:59:55.000 004 33685.09 8.01 17095.22 37774.62 2015-01-04 01:59:56.000 004 33685.10 8.01 17095.22 88888.00 2015-01-04 01:59:57.000 004 33685.14 8.00 17095.20 88888.00 2015-01-04 01:59:58.000 004 33685.12 8.00 17095.20 88888.00 2015-01-04 01:59:59.000 004 33685.11 8.01 17095.23 88888.00 2015-01-04 02:00:00.000 004 33685.12 8.03 17095.24 37774.64 2015-01-04 02:00:01.000 004 33685.12 8.03 17095.23 88888.00 2015-01-04 02:00:02.000 004 33685.14 8.01 17095.25 88888.00 2015-01-04 02:00:03.000 004 33685.16 8.03 17095.24 88888.00 2015-01-04 02:00:04.000 004 33685.18 7.96 17095.22 88888.00 2015-01-04 02:00:05.000 004 33685.21 7.91 17095.23 37774.63 2015-01-04 02:00:06.000 004 33685.18 7.92 17095.26 88888.00 2015-01-04 02:00:07.000 004 33685.21 7.95 17095.27 88888.00 2015-01-04 02:00:08.000 004 33685.20 7.95 17095.26 88888.00 2015-01-04 02:00:09.000 004 33685.16 7.93 17095.27 88888.00 2015-01-04 02:00:10.000 004 33685.18 7.90 17095.29 37774.74 2015-01-04 02:00:11.000 004 33685.19 7.89 17095.26 88888.00 2015-01-04 02:00:12.000 004 33685.24 7.87 17095.26 88888.00 2015-01-04 02:00:13.000 004 33685.24 7.90 17095.25 88888.00 2015-01-04 02:00:14.000 004 33685.25 7.91 17095.31 88888.00 2015-01-04 02:00:15.000 004 33685.24 7.90 17095.27 37774.82 2015-01-04 02:00:16.000 004 33685.30 7.93 17095.29 88888.00 2015-01-04 02:00:17.000 004 33685.33 7.89 17095.26 88888.00 2015-01-04 02:00:18.000 004 33685.32 7.86 17095.26 88888.00 2015-01-04 02:00:19.000 004 33685.31 7.87 17095.28 88888.00 2015-01-04 02:00:20.000 004 33685.34 7.84 17095.27 37774.75 2015-01-04 02:00:21.000 004 33685.34 7.82 17095.25 88888.00 2015-01-04 02:00:22.000 004 33685.35 7.85 17095.24 88888.00 2015-01-04 02:00:23.000 004 33685.37 7.86 17095.26 88888.00 2015-01-04 02:00:24.000 004 33685.37 7.89 17095.28 88888.00 2015-01-04 02:00:25.000 004 33685.40 7.84 17095.28 37774.83 2015-01-04 02:00:26.000 004 33685.41 7.79 17095.27 88888.00 2015-01-04 02:00:27.000 004 33685.42 7.81 17095.23 88888.00 2015-01-04 02:00:28.000 004 33685.41 7.85 17095.27 88888.00 2015-01-04 02:00:29.000 004 33685.41 7.84 17095.24 88888.00 2015-01-04 02:00:30.000 004 33685.44 7.85 17095.26 37774.87 2015-01-04 02:00:31.000 004 33685.47 7.85 17095.21 88888.00 2015-01-04 02:00:32.000 004 33685.47 7.86 17095.22 88888.00 2015-01-04 02:00:33.000 004 33685.45 7.86 17095.23 88888.00 2015-01-04 02:00:34.000 004 33685.44 7.86 17095.26 88888.00 2015-01-04 02:00:35.000 004 33685.38 7.81 17095.24 37774.94 2015-01-04 02:00:36.000 004 33685.42 7.78 17095.23 88888.00 2015-01-04 02:00:37.000 004 33685.42 7.80 17095.18 88888.00 2015-01-04 02:00:38.000 004 33685.42 7.81 17095.21 88888.00 2015-01-04 02:00:39.000 004 33685.47 7.82 17095.19 88888.00 2015-01-04 02:00:40.000 004 33685.49 7.80 17095.22 37774.91 2015-01-04 02:00:41.000 004 33685.50 7.80 17095.21 88888.00 2015-01-04 02:00:42.000 004 33685.47 7.83 17095.22 88888.00 2015-01-04 02:00:43.000 004 33685.49 7.85 17095.26 88888.00 2015-01-04 02:00:44.000 004 33685.53 7.85 17095.25 88888.00 2015-01-04 02:00:45.000 004 33685.49 7.80 17095.22 37775.02 2015-01-04 02:00:46.000 004 33685.49 7.83 17095.19 88888.00 2015-01-04 02:00:47.000 004 33685.53 7.86 17095.23 88888.00 2015-01-04 02:00:48.000 004 33685.55 7.84 17095.22 88888.00 2015-01-04 02:00:49.000 004 33685.55 7.82 17095.21 88888.00 2015-01-04 02:00:50.000 004 33685.57 7.87 17095.20 37775.04 2015-01-04 02:00:51.000 004 33685.63 7.87 17095.21 88888.00 2015-01-04 02:00:52.000 004 33685.63 7.88 17095.25 88888.00 2015-01-04 02:00:53.000 004 33685.61 7.86 17095.23 88888.00 2015-01-04 02:00:54.000 004 33685.66 7.90 17095.22 88888.00 2015-01-04 02:00:55.000 004 33685.66 7.89 17095.23 37775.09 2015-01-04 02:00:56.000 004 33685.70 7.87 17095.25 88888.00 2015-01-04 02:00:57.000 004 33685.72 7.84 17095.25 88888.00 2015-01-04 02:00:58.000 004 33685.75 7.85 17095.25 88888.00 2015-01-04 02:00:59.000 004 33685.79 7.83 17095.25 88888.00 2015-01-04 02:01:00.000 004 33685.81 7.80 17095.23 37775.24 2015-01-04 02:01:01.000 004 33685.86 7.77 17095.22 88888.00 2015-01-04 02:01:02.000 004 33685.89 7.76 17095.17 88888.00 2015-01-04 02:01:03.000 004 33685.93 7.77 17095.16 88888.00 2015-01-04 02:01:04.000 004 33685.95 7.76 17095.19 88888.00 2015-01-04 02:01:05.000 004 33685.97 7.73 17095.20 37775.31 2015-01-04 02:01:06.000 004 33686.01 7.72 17095.18 88888.00 2015-01-04 02:01:07.000 004 33686.07 7.69 17095.21 88888.00 2015-01-04 02:01:08.000 004 33686.05 7.66 17095.21 88888.00 2015-01-04 02:01:09.000 004 33686.06 7.66 17095.19 88888.00 2015-01-04 02:01:10.000 004 33686.09 7.67 17095.19 37775.44 2015-01-04 02:01:11.000 004 33686.12 7.68 17095.19 88888.00 2015-01-04 02:01:12.000 004 33686.15 7.67 17095.19 88888.00 2015-01-04 02:01:13.000 004 33686.16 7.65 17095.16 88888.00 2015-01-04 02:01:14.000 004 33686.17 7.69 17095.14 88888.00 2015-01-04 02:01:15.000 004 33686.22 7.72 17095.15 37775.56 2015-01-04 02:01:16.000 004 33686.28 7.72 17095.16 88888.00 2015-01-04 02:01:17.000 004 33686.29 7.70 17095.17 88888.00 2015-01-04 02:01:18.000 004 33686.28 7.73 17095.16 88888.00 2015-01-04 02:01:19.000 004 33686.29 7.72 17095.19 88888.00 2015-01-04 02:01:20.000 004 33686.34 7.68 17095.20 37775.70 2015-01-04 02:01:21.000 004 33686.36 7.68 17095.18 88888.00 2015-01-04 02:01:22.000 004 33686.40 7.68 17095.17 88888.00 2015-01-04 02:01:23.000 004 33686.40 7.69 17095.17 88888.00 2015-01-04 02:01:24.000 004 33686.41 7.73 17095.18 88888.00 2015-01-04 02:01:25.000 004 33686.44 7.73 17095.19 37775.72 2015-01-04 02:01:26.000 004 33686.45 7.71 17095.18 88888.00 2015-01-04 02:01:27.000 004 33686.43 7.70 17095.16 88888.00 2015-01-04 02:01:28.000 004 33686.42 7.70 17095.17 88888.00 2015-01-04 02:01:29.000 004 33686.43 7.69 17095.18 88888.00 2015-01-04 02:01:30.000 004 33686.45 7.71 17095.18 37775.80 2015-01-04 02:01:31.000 004 33686.45 7.67 17095.17 88888.00 2015-01-04 02:01:32.000 004 33686.43 7.65 17095.18 88888.00 2015-01-04 02:01:33.000 004 33686.40 7.66 17095.13 88888.00 2015-01-04 02:01:34.000 004 33686.38 7.65 17095.10 88888.00 2015-01-04 02:01:35.000 004 33686.39 7.70 17095.13 37775.75 2015-01-04 02:01:36.000 004 33686.43 7.72 17095.15 88888.00 2015-01-04 02:01:37.000 004 33686.41 7.72 17095.17 88888.00 2015-01-04 02:01:38.000 004 33686.34 7.70 17095.20 88888.00 2015-01-04 02:01:39.000 004 33686.27 7.71 17095.18 88888.00 2015-01-04 02:01:40.000 004 33686.25 7.72 17095.19 37775.70 2015-01-04 02:01:41.000 004 33686.20 7.74 17095.18 88888.00 2015-01-04 02:01:42.000 004 33686.19 7.74 17095.15 88888.00 2015-01-04 02:01:43.000 004 33686.15 7.75 17095.14 88888.00 2015-01-04 02:01:44.000 004 33686.10 7.72 17095.13 88888.00 2015-01-04 02:01:45.000 004 33686.05 7.70 17095.14 37775.54 2015-01-04 02:01:46.000 004 33686.02 7.76 17095.15 88888.00 2015-01-04 02:01:47.000 004 33685.95 7.82 17095.17 88888.00 2015-01-04 02:01:48.000 004 33685.91 7.86 17095.15 88888.00 2015-01-04 02:01:49.000 004 33685.85 7.81 17095.13 88888.00 2015-01-04 02:01:50.000 004 33685.84 7.84 17095.16 37775.39 2015-01-04 02:01:51.000 004 33685.77 7.87 17095.14 88888.00 2015-01-04 02:01:52.000 004 33685.73 7.91 17095.15 88888.00 2015-01-04 02:01:53.000 004 33685.69 7.91 17095.14 88888.00 2015-01-04 02:01:54.000 004 33685.66 7.90 17095.13 88888.00 2015-01-04 02:01:55.000 004 33685.62 7.92 17095.13 37775.19 2015-01-04 02:01:56.000 004 33685.59 7.90 17095.13 88888.00 2015-01-04 02:01:57.000 004 33685.55 7.93 17095.15 88888.00 2015-01-04 02:01:58.000 004 33685.50 7.97 17095.13 88888.00 2015-01-04 02:01:59.000 004 33685.42 7.97 17095.13 88888.00 2015-01-04 02:02:00.000 004 33685.38 8.02 17095.16 37775.01 2015-01-04 02:02:01.000 004 33685.34 8.04 17095.17 88888.00 2015-01-04 02:02:02.000 004 33685.30 8.06 17095.16 88888.00 2015-01-04 02:02:03.000 004 33685.24 8.07 17095.15 88888.00 2015-01-04 02:02:04.000 004 33685.16 8.07 17095.17 88888.00 2015-01-04 02:02:05.000 004 33685.13 8.11 17095.18 37774.75 2015-01-04 02:02:06.000 004 33685.06 8.18 17095.20 88888.00 2015-01-04 02:02:07.000 004 33685.05 8.22 17095.21 88888.00 2015-01-04 02:02:08.000 004 33685.01 8.23 17095.20 88888.00 2015-01-04 02:02:09.000 004 33685.00 8.26 17095.18 88888.00 2015-01-04 02:02:10.000 004 33685.01 8.29 17095.17 37774.62 2015-01-04 02:02:11.000 004 33685.01 8.26 17095.22 88888.00 2015-01-04 02:02:12.000 004 33684.99 8.28 17095.25 88888.00 2015-01-04 02:02:13.000 004 33685.01 8.31 17095.28 88888.00 2015-01-04 02:02:14.000 004 33684.99 8.31 17095.27 88888.00 2015-01-04 02:02:15.000 004 33684.95 8.32 17095.29 37774.61 2015-01-04 02:02:16.000 004 33684.95 8.29 17095.26 88888.00 2015-01-04 02:02:17.000 004 33685.00 8.29 17095.26 88888.00 2015-01-04 02:02:18.000 004 33684.98 8.30 17095.27 88888.00 2015-01-04 02:02:19.000 004 33684.97 8.34 17095.28 88888.00 2015-01-04 02:02:20.000 004 33685.01 8.39 17095.27 37774.58 2015-01-04 02:02:21.000 004 33685.00 8.40 17095.28 88888.00 2015-01-04 02:02:22.000 004 33685.02 8.35 17095.26 88888.00 2015-01-04 02:02:23.000 004 33685.03 8.33 17095.26 88888.00 2015-01-04 02:02:24.000 004 33685.07 8.32 17095.26 88888.00 2015-01-04 02:02:25.000 004 33685.11 8.32 17095.20 37774.61 2015-01-04 02:02:26.000 004 33685.18 8.30 17095.18 88888.00 2015-01-04 02:02:27.000 004 33685.21 8.28 17095.20 88888.00 2015-01-04 02:02:28.000 004 33685.27 8.30 17095.20 88888.00 2015-01-04 02:02:29.000 004 33685.33 8.32 17095.25 88888.00 2015-01-04 02:02:30.000 004 33685.37 8.37 17095.22 37774.82 2015-01-04 02:02:31.000 004 33685.47 8.33 17095.22 88888.00 2015-01-04 02:02:32.000 004 33685.52 8.28 17095.23 88888.00 2015-01-04 02:02:33.000 004 33685.58 8.26 17095.22 88888.00 2015-01-04 02:02:34.000 004 33685.62 8.26 17095.20 88888.00 2015-01-04 02:02:35.000 004 33685.71 8.25 17095.20 37775.06 2015-01-04 02:02:36.000 004 33685.75 8.24 17095.14 88888.00 2015-01-04 02:02:37.000 004 33685.79 8.21 17095.16 88888.00 2015-01-04 02:02:38.000 004 33685.88 8.18 17095.16 88888.00 2015-01-04 02:02:39.000 004 33685.98 8.18 17095.14 88888.00 2015-01-04 02:02:40.000 004 33686.02 8.19 17095.12 37775.32 2015-01-04 02:02:41.000 004 33686.07 8.14 17095.11 88888.00 2015-01-04 02:02:42.000 004 33686.12 8.12 17095.14 88888.00 2015-01-04 02:02:43.000 004 33686.18 8.13 17095.15 88888.00 2015-01-04 02:02:44.000 004 33686.22 8.07 17095.16 88888.00 2015-01-04 02:02:45.000 004 33686.24 8.04 17095.13 37775.53 2015-01-04 02:02:46.000 004 33686.29 8.00 17095.10 88888.00 2015-01-04 02:02:47.000 004 33686.32 7.97 17095.12 88888.00 2015-01-04 02:02:48.000 004 33686.38 7.99 17095.16 88888.00 2015-01-04 02:02:49.000 004 33686.43 7.97 17095.12 88888.00 2015-01-04 02:02:50.000 004 33686.45 7.95 17095.13 37775.74 2015-01-04 02:02:51.000 004 33686.51 7.94 17095.15 88888.00 2015-01-04 02:02:52.000 004 33686.52 7.91 17095.14 88888.00 2015-01-04 02:02:53.000 004 33686.53 7.95 17095.09 88888.00 2015-01-04 02:02:54.000 004 33686.57 7.95 17095.09 88888.00 2015-01-04 02:02:55.000 004 33686.55 7.87 17095.06 37775.91 2015-01-04 02:02:56.000 004 33686.56 7.86 17095.07 88888.00 2015-01-04 02:02:57.000 004 33686.57 7.89 17095.04 88888.00 2015-01-04 02:02:58.000 004 33686.59 7.85 17095.04 88888.00 2015-01-04 02:02:59.000 004 33686.59 7.86 17095.04 88888.00 2015-01-04 02:03:00.000 004 33686.58 7.81 17095.04 37775.93 2015-01-04 02:03:01.000 004 33686.64 7.83 17095.09 88888.00 2015-01-04 02:03:02.000 004 33686.61 7.84 17095.11 88888.00 2015-01-04 02:03:03.000 004 33686.58 7.83 17095.14 88888.00 2015-01-04 02:03:04.000 004 33686.58 7.83 17095.10 88888.00 2015-01-04 02:03:05.000 004 33686.59 7.82 17095.07 37775.93 2015-01-04 02:03:06.000 004 33686.61 7.80 17095.08 88888.00 2015-01-04 02:03:07.000 004 33686.61 7.80 17095.05 88888.00 2015-01-04 02:03:08.000 004 33686.62 7.74 17095.07 88888.00 2015-01-04 02:03:09.000 004 33686.60 7.77 17095.09 88888.00 2015-01-04 02:03:10.000 004 33686.62 7.82 17095.08 37775.91 2015-01-04 02:03:11.000 004 33686.65 7.82 17095.08 88888.00 2015-01-04 02:03:12.000 004 33686.63 7.81 17095.08 88888.00 2015-01-04 02:03:13.000 004 33686.60 7.82 17095.09 88888.00 2015-01-04 02:03:14.000 004 33686.63 7.81 17095.07 88888.00 2015-01-04 02:03:15.000 004 33686.63 7.81 17095.05 37775.94 2015-01-04 02:03:16.000 004 33686.61 7.77 17095.04 88888.00 2015-01-04 02:03:17.000 004 33686.57 7.79 17095.06 88888.00 2015-01-04 02:03:18.000 004 33686.59 7.81 17095.04 88888.00 2015-01-04 02:03:19.000 004 33686.60 7.81 17095.10 88888.00 2015-01-04 02:03:20.000 004 33686.63 7.82 17095.12 37775.99 2015-01-04 02:03:21.000 004 33686.64 7.84 17095.10 88888.00 2015-01-04 02:03:22.000 004 33686.63 7.85 17095.06 88888.00 2015-01-04 02:03:23.000 004 33686.57 7.79 17095.05 88888.00 2015-01-04 02:03:24.000 004 33686.58 7.79 17095.09 88888.00 2015-01-04 02:03:25.000 004 33686.57 7.83 17095.10 37775.97 2015-01-04 02:03:26.000 004 33686.55 7.82 17095.08 88888.00 2015-01-04 02:03:27.000 004 33686.52 7.79 17095.09 88888.00 2015-01-04 02:03:28.000 004 33686.52 7.77 17095.10 88888.00 2015-01-04 02:03:29.000 004 33686.45 7.77 17095.10 88888.00 2015-01-04 02:03:30.000 004 33686.40 7.75 17095.09 37775.84 2015-01-04 02:03:31.000 004 33686.38 7.77 17095.11 88888.00 2015-01-04 02:03:32.000 004 33686.37 7.76 17095.10 88888.00 2015-01-04 02:03:33.000 004 33686.33 7.75 17095.07 88888.00 2015-01-04 02:03:34.000 004 33686.33 7.75 17095.11 88888.00 2015-01-04 02:03:35.000 004 33686.35 7.78 17095.16 37775.78 2015-01-04 02:03:36.000 004 33686.31 7.80 17095.16 88888.00 2015-01-04 02:03:37.000 004 33686.31 7.82 17095.18 88888.00 2015-01-04 02:03:38.000 004 33686.29 7.80 17095.16 88888.00 2015-01-04 02:03:39.000 004 33686.27 7.80 17095.15 88888.00 2015-01-04 02:03:40.000 004 33686.28 7.78 17095.16 37775.72 2015-01-04 02:03:41.000 004 33686.28 7.78 17095.17 88888.00 2015-01-04 02:03:42.000 004 33686.28 7.81 17095.13 88888.00 2015-01-04 02:03:43.000 004 33686.29 7.82 17095.10 88888.00 2015-01-04 02:03:44.000 004 33686.19 7.81 17095.09 88888.00 2015-01-04 02:03:45.000 004 33686.18 7.79 17095.08 37775.69 2015-01-04 02:03:46.000 004 33686.24 7.78 17095.12 88888.00 2015-01-04 02:03:47.000 004 33686.23 7.81 17095.11 88888.00 2015-01-04 02:03:48.000 004 33686.23 7.79 17095.16 88888.00 2015-01-04 02:03:49.000 004 33686.21 7.75 17095.18 88888.00 2015-01-04 02:03:50.000 004 33686.18 7.76 17095.19 37775.60 2015-01-04 02:03:51.000 004 33686.19 7.78 17095.17 88888.00 2015-01-04 02:03:52.000 004 33686.20 7.76 17095.17 88888.00 2015-01-04 02:03:53.000 004 33686.22 7.77 17095.16 88888.00 2015-01-04 02:03:54.000 004 33686.18 7.76 17095.20 88888.00 2015-01-04 02:03:55.000 004 33686.15 7.82 17095.19 37775.55 2015-01-04 02:03:56.000 004 33686.18 7.79 17095.17 88888.00 2015-01-04 02:03:57.000 004 33686.17 7.75 17095.21 88888.00 2015-01-04 02:03:58.000 004 33686.20 7.76 17095.23 88888.00 2015-01-04 02:03:59.000 004 33686.18 7.74 17095.25 88888.00 2015-01-04 02:04:00.000 004 33686.16 7.79 17095.27 37775.52 2015-01-04 02:04:01.000 004 33686.13 7.77 17095.26 88888.00 2015-01-04 02:04:02.000 004 33686.09 7.79 17095.21 88888.00 2015-01-04 02:04:03.000 004 33686.09 7.79 17095.19 88888.00 2015-01-04 02:04:04.000 004 33686.07 7.74 17095.21 88888.00 2015-01-04 02:04:05.000 004 33686.08 7.72 17095.22 37775.47 2015-01-04 02:04:06.000 004 33686.08 7.74 17095.21 88888.00 2015-01-04 02:04:07.000 004 33686.09 7.75 17095.22 88888.00 2015-01-04 02:04:08.000 004 33686.11 7.81 17095.24 88888.00 2015-01-04 02:04:09.000 004 33686.09 7.77 17095.21 88888.00 2015-01-04 02:04:10.000 004 33686.09 7.76 17095.18 37775.49 2015-01-04 02:04:11.000 004 33686.06 7.74 17095.18 88888.00 2015-01-04 02:04:12.000 004 33686.06 7.78 17095.17 88888.00 2015-01-04 02:04:13.000 004 33686.09 7.80 17095.14 88888.00 2015-01-04 02:04:14.000 004 33686.13 7.79 17095.17 88888.00 2015-01-04 02:04:15.000 004 33686.13 7.80 17095.18 37775.54 2015-01-04 02:04:16.000 004 33686.15 7.80 17095.15 88888.00 2015-01-04 02:04:17.000 004 33686.12 7.78 17095.16 88888.00 2015-01-04 02:04:18.000 004 33686.11 7.78 17095.18 88888.00 2015-01-04 02:04:19.000 004 33686.10 7.76 17095.16 88888.00 2015-01-04 02:04:20.000 004 33686.17 7.80 17095.18 37775.62 2015-01-04 02:04:21.000 004 33686.17 7.80 17095.16 88888.00 2015-01-04 02:04:22.000 004 33686.23 7.80 17095.13 88888.00 2015-01-04 02:04:23.000 004 33686.21 7.82 17095.17 88888.00 2015-01-04 02:04:24.000 004 33686.18 7.78 17095.19 88888.00 2015-01-04 02:04:25.000 004 33686.23 7.80 17095.21 37775.60 2015-01-04 02:04:26.000 004 33686.27 7.83 17095.21 88888.00 2015-01-04 02:04:27.000 004 33686.28 7.83 17095.19 88888.00 2015-01-04 02:04:28.000 004 33686.28 7.81 17095.20 88888.00 2015-01-04 02:04:29.000 004 33686.29 7.83 17095.24 88888.00 2015-01-04 02:04:30.000 004 33686.32 7.86 17095.21 37775.64 2015-01-04 02:04:31.000 004 33686.33 7.88 17095.22 88888.00 2015-01-04 02:04:32.000 004 33686.34 7.88 17095.22 88888.00 2015-01-04 02:04:33.000 004 33686.32 7.93 17095.16 88888.00 2015-01-04 02:04:34.000 004 33686.33 7.92 17095.17 88888.00 2015-01-04 02:04:35.000 004 33686.32 7.90 17095.16 37775.69 2015-01-04 02:04:36.000 004 33686.33 7.86 17095.17 88888.00 2015-01-04 02:04:37.000 004 33686.29 7.82 17095.14 88888.00 2015-01-04 02:04:38.000 004 33686.29 7.80 17095.13 88888.00 2015-01-04 02:04:39.000 004 33686.30 7.80 17095.12 88888.00 2015-01-04 02:04:40.000 004 33686.35 7.80 17095.11 37775.69 2015-01-04 02:04:41.000 004 33686.38 7.79 17095.11 88888.00 2015-01-04 02:04:42.000 004 33686.40 7.80 17095.11 88888.00 2015-01-04 02:04:43.000 004 33686.40 7.79 17095.14 88888.00 2015-01-04 02:04:44.000 004 33686.40 7.80 17095.12 88888.00 2015-01-04 02:04:45.000 004 33686.42 7.77 17095.11 37775.79 2015-01-04 02:04:46.000 004 33686.44 7.77 17095.12 88888.00 2015-01-04 02:04:47.000 004 33686.42 7.76 17095.12 88888.00 2015-01-04 02:04:48.000 004 33686.46 7.77 17095.14 88888.00 2015-01-04 02:04:49.000 004 33686.48 7.77 17095.15 88888.00 2015-01-04 02:04:50.000 004 33686.48 7.74 17095.14 37775.85 2015-01-04 02:04:51.000 004 33686.52 7.73 17095.13 88888.00 2015-01-04 02:04:52.000 004 33686.48 7.74 17095.09 88888.00 2015-01-04 02:04:53.000 004 33686.49 7.71 17095.08 88888.00 2015-01-04 02:04:54.000 004 33686.52 7.69 17095.09 88888.00 2015-01-04 02:04:55.000 004 33686.52 7.71 17095.11 37775.96 2015-01-04 02:04:56.000 004 33686.52 7.74 17095.13 88888.00 2015-01-04 02:04:57.000 004 33686.52 7.74 17095.14 88888.00 2015-01-04 02:04:58.000 004 33686.54 7.71 17095.16 88888.00 2015-01-04 02:04:59.000 004 33686.52 7.71 17095.15 88888.00 2015-01-04 02:05:00.000 004 33686.47 7.69 17095.18 37775.83 2015-01-04 02:05:01.000 004 33686.44 7.72 17095.18 88888.00 2015-01-04 02:05:02.000 004 33686.48 7.73 17095.18 88888.00 2015-01-04 02:05:03.000 004 33686.45 7.70 17095.17 88888.00 2015-01-04 02:05:04.000 004 33686.41 7.75 17095.14 88888.00 2015-01-04 02:05:05.000 004 33686.45 7.74 17095.12 37775.86 2015-01-04 02:05:06.000 004 33686.45 7.77 17095.12 88888.00 2015-01-04 02:05:07.000 004 33686.45 7.78 17095.15 88888.00 2015-01-04 02:05:08.000 004 33686.43 7.77 17095.17 88888.00 2015-01-04 02:05:09.000 004 33686.42 7.79 17095.17 88888.00 2015-01-04 02:05:10.000 004 33686.43 7.81 17095.18 37775.86 2015-01-04 02:05:11.000 004 33686.42 7.78 17095.21 88888.00 2015-01-04 02:05:12.000 004 33686.42 7.78 17095.23 88888.00 2015-01-04 02:05:13.000 004 33686.41 7.81 17095.20 88888.00 2015-01-04 02:05:14.000 004 33686.40 7.80 17095.21 88888.00 2015-01-04 02:05:15.000 004 33686.40 7.84 17095.18 37775.79 2015-01-04 02:05:16.000 004 33686.41 7.84 17095.20 88888.00 2015-01-04 02:05:17.000 004 33686.43 7.81 17095.22 88888.00 2015-01-04 02:05:18.000 004 33686.42 7.77 17095.22 88888.00 2015-01-04 02:05:19.000 004 33686.41 7.86 17095.22 88888.00 2015-01-04 02:05:20.000 004 33686.41 7.85 17095.24 37775.80 2015-01-04 02:05:21.000 004 33686.40 7.82 17095.23 88888.00 2015-01-04 02:05:22.000 004 33686.39 7.78 17095.26 88888.00 2015-01-04 02:05:23.000 004 33686.41 7.83 17095.25 88888.00 2015-01-04 02:05:24.000 004 33686.39 7.82 17095.24 88888.00 2015-01-04 02:05:25.000 004 33686.39 7.82 17095.23 37775.78 2015-01-04 02:05:26.000 004 33686.39 7.82 17095.21 88888.00 2015-01-04 02:05:27.000 004 33686.38 7.82 17095.20 88888.00 2015-01-04 02:05:28.000 004 33686.40 7.82 17095.17 88888.00 2015-01-04 02:05:29.000 004 33686.41 7.79 17095.19 88888.00 2015-01-04 02:05:30.000 004 33686.46 7.85 17095.21 37775.79 2015-01-04 02:05:31.000 004 33686.48 7.89 17095.20 88888.00 2015-01-04 02:05:32.000 004 33686.51 7.92 17095.19 88888.00 2015-01-04 02:05:33.000 004 33686.48 7.88 17095.22 88888.00 2015-01-04 02:05:34.000 004 33686.49 7.87 17095.23 88888.00 2015-01-04 02:05:35.000 004 33686.49 7.84 17095.21 37775.81 2015-01-04 02:05:36.000 004 33686.49 7.88 17095.20 88888.00 2015-01-04 02:05:37.000 004 33686.50 7.89 17095.18 88888.00 2015-01-04 02:05:38.000 004 33686.50 7.88 17095.21 88888.00 2015-01-04 02:05:39.000 004 33686.50 7.86 17095.24 88888.00 2015-01-04 02:05:40.000 004 33686.49 7.85 17095.21 37775.80 2015-01-04 02:05:41.000 004 33686.47 7.85 17095.21 88888.00 2015-01-04 02:05:42.000 004 33686.49 7.85 17095.21 88888.00 2015-01-04 02:05:43.000 004 33686.52 7.87 17095.19 88888.00 2015-01-04 02:05:44.000 004 33686.52 7.88 17095.17 88888.00 2015-01-04 02:05:45.000 004 33686.51 7.90 17095.21 37775.86 2015-01-04 02:05:46.000 004 33686.56 7.90 17095.21 88888.00 2015-01-04 02:05:47.000 004 33686.56 7.89 17095.19 88888.00 2015-01-04 02:05:48.000 004 33686.52 7.81 17095.18 88888.00 2015-01-04 02:05:49.000 004 33686.56 7.83 17095.20 88888.00 2015-01-04 02:05:50.000 004 33686.59 7.89 17095.22 37775.88 2015-01-04 02:05:51.000 004 33686.58 7.94 17095.21 88888.00 2015-01-04 02:05:52.000 004 33686.59 7.95 17095.21 88888.00 2015-01-04 02:05:53.000 004 33686.60 7.93 17095.23 88888.00 2015-01-04 02:05:54.000 004 33686.61 7.90 17095.20 88888.00 2015-01-04 02:05:55.000 004 33686.63 7.90 17095.19 37775.92 2015-01-04 02:05:56.000 004 33686.65 7.89 17095.24 88888.00 2015-01-04 02:05:57.000 004 33686.68 7.90 17095.25 88888.00 2015-01-04 02:05:58.000 004 33686.70 7.86 17095.24 88888.00 2015-01-04 02:05:59.000 004 33686.69 7.85 17095.19 88888.00 2015-01-04 02:06:00.000 004 33686.71 7.85 17095.17 37775.99 2015-01-04 02:06:01.000 004 33686.68 7.85 17095.17 88888.00 2015-01-04 02:06:02.000 004 33686.70 7.87 17095.16 88888.00 2015-01-04 02:06:03.000 004 33686.68 7.85 17095.18 88888.00 2015-01-04 02:06:04.000 004 33686.72 7.82 17095.15 88888.00 2015-01-04 02:06:05.000 004 33686.81 7.83 17095.16 37776.08 2015-01-04 02:06:06.000 004 33686.82 7.83 17095.19 88888.00 2015-01-04 02:06:07.000 004 33686.81 7.84 17095.21 88888.00 2015-01-04 02:06:08.000 004 33686.82 7.81 17095.21 88888.00 2015-01-04 02:06:09.000 004 33686.87 7.84 17095.20 88888.00 2015-01-04 02:06:10.000 004 33686.89 7.82 17095.22 37776.19 2015-01-04 02:06:11.000 004 33686.88 7.77 17095.19 88888.00 2015-01-04 02:06:12.000 004 33686.93 7.81 17095.21 88888.00 2015-01-04 02:06:13.000 004 33686.95 7.83 17095.20 88888.00 2015-01-04 02:06:14.000 004 33686.93 7.85 17095.16 88888.00 2015-01-04 02:06:15.000 004 33686.92 7.83 17095.15 37776.26 2015-01-04 02:06:16.000 004 33686.90 7.80 17095.18 88888.00 2015-01-04 02:06:17.000 004 33686.90 7.79 17095.16 88888.00 2015-01-04 02:06:18.000 004 33686.93 7.82 17095.13 88888.00 2015-01-04 02:06:19.000 004 33686.96 7.82 17095.14 88888.00 2015-01-04 02:06:20.000 004 33686.97 7.78 17095.19 37776.24 2015-01-04 02:06:21.000 004 33687.01 7.78 17095.19 88888.00 2015-01-04 02:06:22.000 004 33687.00 7.81 17095.17 88888.00 2015-01-04 02:06:23.000 004 33687.02 7.81 17095.18 88888.00 2015-01-04 02:06:24.000 004 33687.03 7.79 17095.18 88888.00 2015-01-04 02:06:25.000 004 33686.98 7.78 17095.17 37776.33 2015-01-04 02:06:26.000 004 33687.00 7.79 17095.18 88888.00 2015-01-04 02:06:27.000 004 33686.99 7.79 17095.18 88888.00 2015-01-04 02:06:28.000 004 33687.00 7.86 17095.18 88888.00 2015-01-04 02:06:29.000 004 33687.02 7.88 17095.18 88888.00 2015-01-04 02:06:30.000 004 33687.01 7.85 17095.15 37776.30 2015-01-04 02:06:31.000 004 33687.04 7.88 17095.17 88888.00 2015-01-04 02:06:32.000 004 33687.05 7.91 17095.21 88888.00 2015-01-04 02:06:33.000 004 33687.05 7.90 17095.21 88888.00 2015-01-04 02:06:34.000 004 33687.02 7.86 17095.16 88888.00 2015-01-04 02:06:35.000 004 33687.04 7.87 17095.18 37776.30 2015-01-04 02:06:36.000 004 33687.07 7.84 17095.20 88888.00 2015-01-04 02:06:37.000 004 33687.10 7.83 17095.20 88888.00 2015-01-04 02:06:38.000 004 33687.09 7.85 17095.15 88888.00 2015-01-04 02:06:39.000 004 33687.12 7.87 17095.12 88888.00 2015-01-04 02:06:40.000 004 33687.08 7.87 17095.14 37776.37 2015-01-04 02:06:41.000 004 33687.05 7.88 17095.21 88888.00 2015-01-04 02:06:42.000 004 33687.06 7.87 17095.20 88888.00 2015-01-04 02:06:43.000 004 33687.07 7.86 17095.17 88888.00 2015-01-04 02:06:44.000 004 33687.05 7.87 17095.18 88888.00 2015-01-04 02:06:45.000 004 33687.04 7.94 17095.18 37776.30 2015-01-04 02:06:46.000 004 33687.01 7.96 17095.21 88888.00 2015-01-04 02:06:47.000 004 33686.96 7.94 17095.22 88888.00 2015-01-04 02:06:48.000 004 33686.94 7.93 17095.18 88888.00 2015-01-04 02:06:49.000 004 33686.92 7.92 17095.15 88888.00 2015-01-04 02:06:50.000 004 33686.89 7.92 17095.17 37776.21 2015-01-04 02:06:51.000 004 33686.86 7.90 17095.15 88888.00 2015-01-04 02:06:52.000 004 33686.85 7.95 17095.12 88888.00 2015-01-04 02:06:53.000 004 33686.88 7.98 17095.15 88888.00 2015-01-04 02:06:54.000 004 33686.85 7.98 17095.20 88888.00 2015-01-04 02:06:55.000 004 33686.83 7.99 17095.23 37776.16 2015-01-04 02:06:56.000 004 33686.79 7.99 17095.19 88888.00 2015-01-04 02:06:57.000 004 33686.76 8.01 17095.20 88888.00 2015-01-04 02:06:58.000 004 33686.73 8.02 17095.19 88888.00 2015-01-04 02:06:59.000 004 33686.68 8.01 17095.17 88888.00 2015-01-04 02:07:00.000 004 33686.67 7.99 17095.19 37776.05 2015-01-04 02:07:01.000 004 33686.65 8.00 17095.23 88888.00 2015-01-04 02:07:02.000 004 33686.63 8.02 17095.25 88888.00 2015-01-04 02:07:03.000 004 33686.63 8.05 17095.20 88888.00 2015-01-04 02:07:04.000 004 33686.62 8.05 17095.20 88888.00 2015-01-04 02:07:05.000 004 33686.57 8.07 17095.25 37776.03 2015-01-04 02:07:06.000 004 33686.55 8.07 17095.25 88888.00 2015-01-04 02:07:07.000 004 33686.55 8.01 17095.25 88888.00 2015-01-04 02:07:08.000 004 33686.57 8.04 17095.24 88888.00 2015-01-04 02:07:09.000 004 33686.56 8.07 17095.23 88888.00 2015-01-04 02:07:10.000 004 33686.51 8.08 17095.24 37776.01 2015-01-04 02:07:11.000 004 33686.45 8.14 17095.24 88888.00 2015-01-04 02:07:12.000 004 33686.45 8.14 17095.21 88888.00 2015-01-04 02:07:13.000 004 33686.41 8.13 17095.24 88888.00 2015-01-04 02:07:14.000 004 33686.41 8.16 17095.26 88888.00 2015-01-04 02:07:15.000 004 33686.42 8.17 17095.23 37775.86 2015-01-04 02:07:16.000 004 33686.40 8.15 17095.22 88888.00 2015-01-04 02:07:17.000 004 33686.43 8.17 17095.23 88888.00 2015-01-04 02:07:18.000 004 33686.53 8.19 17095.20 88888.00 2015-01-04 02:07:19.000 004 33686.51 8.21 17095.19 88888.00 2015-01-04 02:07:20.000 004 33686.49 8.24 17095.17 37775.84 2015-01-04 02:07:21.000 004 33686.48 8.26 17095.23 88888.00 2015-01-04 02:07:22.000 004 33686.47 8.25 17095.21 88888.00 2015-01-04 02:07:23.000 004 33686.47 8.26 17095.23 88888.00 2015-01-04 02:07:24.000 004 33686.45 8.32 17095.22 88888.00 2015-01-04 02:07:25.000 004 33686.47 8.29 17095.19 37775.91 2015-01-04 02:07:26.000 004 33686.46 8.26 17095.20 88888.00 2015-01-04 02:07:27.000 004 33686.42 8.27 17095.19 88888.00 2015-01-04 02:07:28.000 004 33686.42 8.30 17095.17 88888.00 2015-01-04 02:07:29.000 004 33686.43 8.30 17095.17 88888.00 2015-01-04 02:07:30.000 004 33686.45 8.31 17095.15 37775.89 2015-01-04 02:07:31.000 004 33686.49 8.29 17095.18 88888.00 2015-01-04 02:07:32.000 004 33686.55 8.29 17095.20 88888.00 2015-01-04 02:07:33.000 004 33686.51 8.29 17095.23 88888.00 2015-01-04 02:07:34.000 004 33686.51 8.29 17095.25 88888.00 2015-01-04 02:07:35.000 004 33686.52 8.32 17095.23 37775.93 2015-01-04 02:07:36.000 004 33686.52 8.31 17095.17 88888.00 2015-01-04 02:07:37.000 004 33686.54 8.31 17095.18 88888.00 2015-01-04 02:07:38.000 004 33686.56 8.30 17095.20 88888.00 2015-01-04 02:07:39.000 004 33686.57 8.31 17095.21 88888.00 2015-01-04 02:07:40.000 004 33686.58 8.33 17095.19 37775.99 2015-01-04 02:07:41.000 004 33686.56 8.35 17095.22 88888.00 2015-01-04 02:07:42.000 004 33686.53 8.36 17095.23 88888.00 2015-01-04 02:07:43.000 004 33686.56 8.35 17095.20 88888.00 2015-01-04 02:07:44.000 004 33686.60 8.37 17095.19 88888.00 2015-01-04 02:07:45.000 004 33686.64 8.39 17095.22 37776.00 2015-01-04 02:07:46.000 004 33686.66 8.39 17095.17 88888.00 2015-01-04 02:07:47.000 004 33686.61 8.45 17095.16 88888.00 2015-01-04 02:07:48.000 004 33686.62 8.45 17095.18 88888.00 2015-01-04 02:07:49.000 004 33686.60 8.46 17095.13 88888.00 2015-01-04 02:07:50.000 004 33686.64 8.44 17095.16 37776.06 2015-01-04 02:07:51.000 004 33686.67 8.42 17095.19 88888.00 2015-01-04 02:07:52.000 004 33686.65 8.43 17095.20 88888.00 2015-01-04 02:07:53.000 004 33686.67 8.46 17095.17 88888.00 2015-01-04 02:07:54.000 004 33686.70 8.44 17095.15 88888.00 2015-01-04 02:07:55.000 004 33686.73 8.44 17095.17 37776.05 2015-01-04 02:07:56.000 004 33686.77 8.42 17095.20 88888.00 2015-01-04 02:07:57.000 004 33686.73 8.43 17095.18 88888.00 2015-01-04 02:07:58.000 004 33686.73 8.46 17095.14 88888.00 2015-01-04 02:07:59.000 004 33686.74 8.46 17095.15 88888.00 2015-01-04 02:08:00.000 004 33686.77 8.47 17095.17 37776.12 2015-01-04 02:08:01.000 004 33686.79 8.46 17095.16 88888.00 2015-01-04 02:08:02.000 004 33686.77 8.48 17095.16 88888.00 2015-01-04 02:08:03.000 004 33686.79 8.47 17095.19 88888.00 2015-01-04 02:08:04.000 004 33686.80 8.53 17095.17 88888.00 2015-01-04 02:08:05.000 004 33686.82 8.53 17095.13 37776.15 2015-01-04 02:08:06.000 004 33686.86 8.55 17095.14 88888.00 2015-01-04 02:08:07.000 004 33686.90 8.56 17095.17 88888.00 2015-01-04 02:08:08.000 004 33686.91 8.55 17095.18 88888.00 2015-01-04 02:08:09.000 004 33686.89 8.54 17095.21 88888.00 2015-01-04 02:08:10.000 004 33686.94 8.50 17095.17 37776.24 2015-01-04 02:08:11.000 004 33686.96 8.52 17095.17 88888.00 2015-01-04 02:08:12.000 004 33686.98 8.51 17095.18 88888.00 2015-01-04 02:08:13.000 004 33687.00 8.51 17095.17 88888.00 2015-01-04 02:08:14.000 004 33687.02 8.50 17095.15 88888.00 2015-01-04 02:08:15.000 004 33687.03 8.52 17095.14 37776.32 2015-01-04 02:08:16.000 004 33687.06 8.52 17095.15 88888.00 2015-01-04 02:08:17.000 004 33687.06 8.48 17095.16 88888.00 2015-01-04 02:08:18.000 004 33687.06 8.54 17095.17 88888.00 2015-01-04 02:08:19.000 004 33687.07 8.54 17095.20 88888.00 2015-01-04 02:08:20.000 004 33687.07 8.52 17095.17 37776.42 2015-01-04 02:08:21.000 004 33687.10 8.54 17095.17 88888.00 2015-01-04 02:08:22.000 004 33687.12 8.54 17095.19 88888.00 2015-01-04 02:08:23.000 004 33687.13 8.53 17095.21 88888.00 2015-01-04 02:08:24.000 004 33687.15 8.57 17095.20 88888.00 2015-01-04 02:08:25.000 004 33687.18 8.60 17095.21 37776.41 2015-01-04 02:08:26.000 004 33687.18 8.62 17095.21 88888.00 2015-01-04 02:08:27.000 004 33687.13 8.59 17095.22 88888.00 2015-01-04 02:08:28.000 004 33687.12 8.61 17095.23 88888.00 2015-01-04 02:08:29.000 004 33687.14 8.64 17095.24 88888.00 2015-01-04 02:08:30.000 004 33687.13 8.61 17095.25 37776.47 2015-01-04 02:08:31.000 004 33687.11 8.59 17095.27 88888.00 2015-01-04 02:08:32.000 004 33687.12 8.50 17095.24 88888.00 2015-01-04 02:08:33.000 004 33687.10 8.50 17095.21 88888.00 2015-01-04 02:08:34.000 004 33687.11 8.54 17095.18 88888.00 2015-01-04 02:08:35.000 004 33687.13 8.56 17095.17 37776.43 2015-01-04 02:08:36.000 004 33687.14 8.62 17095.20 88888.00 2015-01-04 02:08:37.000 004 33687.14 8.59 17095.20 88888.00 2015-01-04 02:08:38.000 004 33687.16 8.62 17095.20 88888.00 2015-01-04 02:08:39.000 004 33687.19 8.63 17095.17 88888.00 2015-01-04 02:08:40.000 004 33687.17 8.60 17095.19 37776.43 2015-01-04 02:08:41.000 004 33687.15 8.61 17095.20 88888.00 2015-01-04 02:08:42.000 004 33687.09 8.61 17095.18 88888.00 2015-01-04 02:08:43.000 004 33687.08 8.61 17095.20 88888.00 2015-01-04 02:08:44.000 004 33687.10 8.63 17095.19 88888.00 2015-01-04 02:08:45.000 004 33687.12 8.64 17095.20 37776.44 2015-01-04 02:08:46.000 004 33687.12 8.59 17095.19 88888.00 2015-01-04 02:08:47.000 004 33687.09 8.57 17095.19 88888.00 2015-01-04 02:08:48.000 004 33687.12 8.58 17095.21 88888.00 2015-01-04 02:08:49.000 004 33687.10 8.56 17095.18 88888.00 2015-01-04 02:08:50.000 004 33687.09 8.57 17095.20 37776.40 2015-01-04 02:08:51.000 004 33687.09 8.58 17095.17 88888.00 2015-01-04 02:08:52.000 004 33687.15 8.57 17095.16 88888.00 2015-01-04 02:08:53.000 004 33687.16 8.58 17095.18 88888.00 2015-01-04 02:08:54.000 004 33687.12 8.59 17095.14 88888.00 2015-01-04 02:08:55.000 004 33687.12 8.59 17095.16 37776.43 2015-01-04 02:08:56.000 004 33687.14 8.62 17095.18 88888.00 2015-01-04 02:08:57.000 004 33687.13 8.60 17095.16 88888.00 2015-01-04 02:08:58.000 004 33687.08 8.61 17095.15 88888.00 2015-01-04 02:08:59.000 004 33687.04 8.63 17095.17 88888.00 2015-01-04 02:09:00.000 004 33687.06 8.67 17095.21 37776.36 2015-01-04 02:09:01.000 004 33687.13 8.66 17095.24 88888.00 2015-01-04 02:09:02.000 004 33687.14 8.65 17095.25 88888.00 2015-01-04 02:09:03.000 004 33687.13 8.68 17095.25 88888.00 2015-01-04 02:09:04.000 004 33687.10 8.68 17095.26 88888.00 2015-01-04 02:09:05.000 004 33687.10 8.65 17095.25 37776.39 2015-01-04 02:09:06.000 004 33687.10 8.67 17095.20 88888.00 2015-01-04 02:09:07.000 004 33687.12 8.66 17095.18 88888.00 2015-01-04 02:09:08.000 004 33687.10 8.65 17095.17 88888.00 2015-01-04 02:09:09.000 004 33687.10 8.69 17095.18 88888.00 2015-01-04 02:09:10.000 004 33687.10 8.71 17095.20 37776.37 2015-01-04 02:09:11.000 004 33687.08 8.70 17095.21 88888.00 2015-01-04 02:09:12.000 004 33687.08 8.71 17095.23 88888.00 2015-01-04 02:09:13.000 004 33687.09 8.67 17095.21 88888.00 2015-01-04 02:09:14.000 004 33687.09 8.71 17095.20 88888.00 2015-01-04 02:09:15.000 004 33687.10 8.72 17095.20 37776.31 2015-01-04 02:09:16.000 004 33687.12 8.76 17095.21 88888.00 2015-01-04 02:09:17.000 004 33687.13 8.74 17095.24 88888.00 2015-01-04 02:09:18.000 004 33687.13 8.74 17095.21 88888.00 2015-01-04 02:09:19.000 004 33687.10 8.74 17095.19 88888.00 2015-01-04 02:09:20.000 004 33687.09 8.77 17095.21 37776.29 2015-01-04 02:09:21.000 004 33687.05 8.79 17095.18 88888.00 2015-01-04 02:09:22.000 004 33687.06 8.78 17095.22 88888.00 2015-01-04 02:09:23.000 004 33687.10 8.73 17095.20 88888.00 2015-01-04 02:09:24.000 004 33687.07 8.72 17095.24 88888.00 2015-01-04 02:09:25.000 004 33687.08 8.76 17095.25 37776.36 2015-01-04 02:09:26.000 004 33687.06 8.78 17095.22 88888.00 2015-01-04 02:09:27.000 004 33687.05 8.75 17095.22 88888.00 2015-01-04 02:09:28.000 004 33687.05 8.79 17095.23 88888.00 2015-01-04 02:09:29.000 004 33687.07 8.80 17095.23 88888.00 2015-01-04 02:09:30.000 004 33687.07 8.77 17095.25 37776.36 2015-01-04 02:09:31.000 004 33687.08 8.79 17095.22 88888.00 2015-01-04 02:09:32.000 004 33687.09 8.80 17095.17 88888.00 2015-01-04 02:09:33.000 004 33687.09 8.77 17095.22 88888.00 2015-01-04 02:09:34.000 004 33687.12 8.80 17095.22 88888.00 2015-01-04 02:09:35.000 004 33687.15 8.76 17095.24 37776.36 2015-01-04 02:09:36.000 004 33687.14 8.77 17095.24 88888.00 2015-01-04 02:09:37.000 004 33687.15 8.79 17095.25 88888.00 2015-01-04 02:09:38.000 004 33687.15 8.79 17095.26 88888.00 2015-01-04 02:09:39.000 004 33687.13 8.76 17095.26 88888.00 2015-01-04 02:09:40.000 004 33687.14 8.76 17095.26 37776.42 2015-01-04 02:09:41.000 004 33687.18 8.76 17095.24 88888.00 2015-01-04 02:09:42.000 004 33687.20 8.73 17095.24 88888.00 2015-01-04 02:09:43.000 004 33687.21 8.72 17095.22 88888.00 2015-01-04 02:09:44.000 004 33687.21 8.75 17095.21 88888.00 2015-01-04 02:09:45.000 004 33687.26 8.76 17095.22 37776.46 2015-01-04 02:09:46.000 004 33687.28 8.74 17095.22 88888.00 2015-01-04 02:09:47.000 004 33687.23 8.75 17095.21 88888.00 2015-01-04 02:09:48.000 004 33687.25 8.74 17095.18 88888.00 2015-01-04 02:09:49.000 004 33687.28 8.74 17095.21 88888.00 2015-01-04 02:09:50.000 004 33687.33 8.78 17095.19 37776.56 2015-01-04 02:09:51.000 004 33687.33 8.73 17095.19 88888.00 2015-01-04 02:09:52.000 004 33687.32 8.68 17095.20 88888.00 2015-01-04 02:09:53.000 004 33687.36 8.68 17095.20 88888.00 2015-01-04 02:09:54.000 004 33687.41 8.70 17095.20 88888.00 2015-01-04 02:09:55.000 004 33687.43 8.73 17095.17 37776.60 2015-01-04 02:09:56.000 004 33687.42 8.76 17095.16 88888.00 2015-01-04 02:09:57.000 004 33687.43 8.72 17095.15 88888.00 2015-01-04 02:09:58.000 004 33687.44 8.71 17095.10 88888.00 2015-01-04 02:09:59.000 004 33687.48 8.75 17095.08 88888.00 2015-01-04 02:10:00.000 004 33687.53 8.73 17095.11 37776.66 2015-01-04 02:10:01.000 004 33687.53 8.74 17095.13 88888.00 2015-01-04 02:10:02.000 004 33687.53 8.70 17095.13 88888.00 2015-01-04 02:10:03.000 004 33687.47 8.66 17095.16 88888.00 2015-01-04 02:10:04.000 004 33687.47 8.71 17095.16 88888.00 2015-01-04 02:10:05.000 004 33687.45 8.74 17095.14 37776.78 2015-01-04 02:10:06.000 004 33687.45 8.70 17095.14 88888.00 2015-01-04 02:10:07.000 004 33687.46 8.66 17095.16 88888.00 2015-01-04 02:10:08.000 004 33687.46 8.70 17095.13 88888.00 2015-01-04 02:10:09.000 004 33687.45 8.69 17095.14 88888.00 2015-01-04 02:10:10.000 004 33687.43 8.70 17095.13 37776.70 2015-01-04 02:10:11.000 004 33687.41 8.73 17095.13 88888.00 2015-01-04 02:10:12.000 004 33687.43 8.73 17095.13 88888.00 2015-01-04 02:10:13.000 004 33687.41 8.74 17095.14 88888.00 2015-01-04 02:10:14.000 004 33687.38 8.75 17095.16 88888.00 2015-01-04 02:10:15.000 004 33687.37 8.74 17095.15 37776.64 2015-01-04 02:10:16.000 004 33687.36 8.74 17095.11 88888.00 2015-01-04 02:10:17.000 004 33687.36 8.74 17095.08 88888.00 2015-01-04 02:10:18.000 004 33687.36 8.75 17095.11 88888.00 2015-01-04 02:10:19.000 004 33687.36 8.75 17095.12 88888.00 2015-01-04 02:10:20.000 004 33687.35 8.76 17095.13 37776.65 2015-01-04 02:10:21.000 004 33687.37 8.76 17095.15 88888.00 2015-01-04 02:10:22.000 004 33687.39 8.79 17095.12 88888.00 2015-01-04 02:10:23.000 004 33687.37 8.76 17095.11 88888.00 2015-01-04 02:10:24.000 004 33687.36 8.75 17095.11 88888.00 2015-01-04 02:10:25.000 004 33687.37 8.74 17095.14 37776.70 2015-01-04 02:10:26.000 004 33687.41 8.74 17095.14 88888.00 2015-01-04 02:10:27.000 004 33687.41 8.74 17095.15 88888.00 2015-01-04 02:10:28.000 004 33687.39 8.72 17095.15 88888.00 2015-01-04 02:10:29.000 004 33687.36 8.74 17095.15 88888.00 2015-01-04 02:10:30.000 004 33687.39 8.73 17095.17 37776.64 2015-01-04 02:10:31.000 004 33687.36 8.73 17095.18 88888.00 2015-01-04 02:10:32.000 004 33687.39 8.78 17095.20 88888.00 2015-01-04 02:10:33.000 004 33687.37 8.76 17095.20 88888.00 2015-01-04 02:10:34.000 004 33687.39 8.73 17095.23 88888.00 2015-01-04 02:10:35.000 004 33687.36 8.69 17095.24 37776.62 2015-01-04 02:10:36.000 004 33687.37 8.75 17095.22 88888.00 2015-01-04 02:10:37.000 004 33687.40 8.80 17095.24 88888.00 2015-01-04 02:10:38.000 004 33687.40 8.76 17095.27 88888.00 2015-01-04 02:10:39.000 004 33687.36 8.74 17095.23 88888.00 2015-01-04 02:10:40.000 004 33687.34 8.74 17095.22 37776.65 2015-01-04 02:10:41.000 004 33687.30 8.77 17095.22 88888.00 2015-01-04 02:10:42.000 004 33687.30 8.78 17095.24 88888.00 2015-01-04 02:10:43.000 004 33687.31 8.78 17095.25 88888.00 2015-01-04 02:10:44.000 004 33687.31 8.76 17095.22 88888.00 2015-01-04 02:10:45.000 004 33687.26 8.77 17095.23 37776.57 2015-01-04 02:10:46.000 004 33687.25 8.78 17095.26 88888.00 2015-01-04 02:10:47.000 004 33687.26 8.79 17095.25 88888.00 2015-01-04 02:10:48.000 004 33687.27 8.76 17095.25 88888.00 2015-01-04 02:10:49.000 004 33687.24 8.81 17095.24 88888.00 2015-01-04 02:10:50.000 004 33687.24 8.81 17095.23 37776.56 2015-01-04 02:10:51.000 004 33687.26 8.82 17095.26 88888.00 2015-01-04 02:10:52.000 004 33687.25 8.78 17095.27 88888.00 2015-01-04 02:10:53.000 004 33687.23 8.77 17095.25 88888.00 2015-01-04 02:10:54.000 004 33687.26 8.78 17095.26 88888.00 2015-01-04 02:10:55.000 004 33687.24 8.79 17095.27 37776.52 2015-01-04 02:10:56.000 004 33687.26 8.81 17095.24 88888.00 2015-01-04 02:10:57.000 004 33687.28 8.82 17095.25 88888.00 2015-01-04 02:10:58.000 004 33687.27 8.85 17095.26 88888.00 2015-01-04 02:10:59.000 004 33687.22 8.88 17095.23 88888.00 2015-01-04 02:11:00.000 004 33687.19 8.88 17095.23 37776.44 2015-01-04 02:11:01.000 004 33687.21 8.91 17095.26 88888.00 2015-01-04 02:11:02.000 004 33687.20 8.87 17095.26 88888.00 2015-01-04 02:11:03.000 004 33687.22 8.89 17095.27 88888.00 2015-01-04 02:11:04.000 004 33687.19 8.91 17095.22 88888.00 2015-01-04 02:11:05.000 004 33687.16 8.91 17095.22 37776.39 2015-01-04 02:11:06.000 004 33687.17 8.90 17095.20 88888.00 2015-01-04 02:11:07.000 004 33687.16 8.88 17095.18 88888.00 2015-01-04 02:11:08.000 004 33687.14 8.87 17095.17 88888.00 2015-01-04 02:11:09.000 004 33687.13 8.92 17095.19 88888.00 2015-01-04 02:11:10.000 004 33687.17 8.93 17095.23 37776.40 2015-01-04 02:11:11.000 004 33687.14 8.93 17095.22 88888.00 2015-01-04 02:11:12.000 004 33687.15 8.91 17095.19 88888.00 2015-01-04 02:11:13.000 004 33687.14 8.92 17095.17 88888.00 2015-01-04 02:11:14.000 004 33687.11 8.93 17095.19 88888.00 2015-01-04 02:11:15.000 004 33687.07 8.91 17095.21 37776.45 2015-01-04 02:11:16.000 004 33687.07 8.91 17095.19 88888.00 2015-01-04 02:11:17.000 004 33687.08 8.92 17095.18 88888.00 2015-01-04 02:11:18.000 004 33687.07 8.88 17095.21 88888.00 2015-01-04 02:11:19.000 004 33687.08 8.89 17095.22 88888.00 2015-01-04 02:11:20.000 004 33687.09 8.99 17095.20 37776.39 2015-01-04 02:11:21.000 004 33687.08 8.96 17095.18 88888.00 2015-01-04 02:11:22.000 004 33687.07 8.98 17095.17 88888.00 2015-01-04 02:11:23.000 004 33687.07 8.98 17095.20 88888.00 2015-01-04 02:11:24.000 004 33687.08 8.96 17095.19 88888.00 2015-01-04 02:11:25.000 004 33687.08 8.98 17095.22 37776.42 2015-01-04 02:11:26.000 004 33687.13 8.96 17095.22 88888.00 2015-01-04 02:11:27.000 004 33687.10 8.94 17095.19 88888.00 2015-01-04 02:11:28.000 004 33687.09 8.91 17095.14 88888.00 2015-01-04 02:11:29.000 004 33687.14 8.91 17095.16 88888.00 2015-01-04 02:11:30.000 004 33687.17 8.93 17095.16 37776.47 2015-01-04 02:11:31.000 004 33687.17 8.92 17095.18 88888.00 2015-01-04 02:11:32.000 004 33687.21 8.97 17095.21 88888.00 2015-01-04 02:11:33.000 004 33687.22 8.96 17095.19 88888.00 2015-01-04 02:11:34.000 004 33687.24 8.95 17095.19 88888.00 2015-01-04 02:11:35.000 004 33687.21 8.90 17095.21 37776.47 2015-01-04 02:11:36.000 004 33687.21 8.86 17095.17 88888.00 2015-01-04 02:11:37.000 004 33687.19 8.89 17095.18 88888.00 2015-01-04 02:11:38.000 004 33687.20 8.95 17095.16 88888.00 2015-01-04 02:11:39.000 004 33687.21 8.96 17095.15 88888.00 2015-01-04 02:11:40.000 004 33687.26 8.96 17095.16 37776.52 2015-01-04 02:11:41.000 004 33687.28 8.98 17095.14 88888.00 2015-01-04 02:11:42.000 004 33687.27 8.99 17095.13 88888.00 2015-01-04 02:11:43.000 004 33687.27 9.01 17095.16 88888.00 2015-01-04 02:11:44.000 004 33687.29 9.03 17095.17 88888.00 2015-01-04 02:11:45.000 004 33687.28 9.01 17095.14 37776.64 2015-01-04 02:11:46.000 004 33687.32 9.00 17095.17 88888.00 2015-01-04 02:11:47.000 004 33687.34 9.01 17095.22 88888.00 2015-01-04 02:11:48.000 004 33687.36 9.01 17095.22 88888.00 2015-01-04 02:11:49.000 004 33687.38 9.00 17095.18 88888.00 2015-01-04 02:11:50.000 004 33687.39 9.00 17095.19 37776.59 2015-01-04 02:11:51.000 004 33687.39 8.98 17095.19 88888.00 2015-01-04 02:11:52.000 004 33687.40 8.95 17095.19 88888.00 2015-01-04 02:11:53.000 004 33687.40 8.98 17095.19 88888.00 2015-01-04 02:11:54.000 004 33687.39 9.03 17095.16 88888.00 2015-01-04 02:11:55.000 004 33687.35 9.03 17095.19 37776.59 2015-01-04 02:11:56.000 004 33687.37 9.05 17095.21 88888.00 2015-01-04 02:11:57.000 004 33687.40 9.08 17095.20 88888.00 2015-01-04 02:11:58.000 004 33687.42 9.06 17095.18 88888.00 2015-01-04 02:11:59.000 004 33687.42 9.04 17095.18 88888.00 2015-01-04 02:12:00.000 004 33687.41 9.04 17095.18 37776.62 2015-01-04 02:12:01.000 004 33687.40 9.06 17095.16 88888.00 2015-01-04 02:12:02.000 004 33687.42 9.03 17095.15 88888.00 2015-01-04 02:12:03.000 004 33687.41 9.02 17095.12 88888.00 2015-01-04 02:12:04.000 004 33687.40 9.02 17095.14 88888.00 2015-01-04 02:12:05.000 004 33687.41 9.00 17095.18 37776.62 2015-01-04 02:12:06.000 004 33687.42 8.96 17095.14 88888.00 2015-01-04 02:12:07.000 004 33687.41 8.97 17095.12 88888.00 2015-01-04 02:12:08.000 004 33687.40 8.99 17095.11 88888.00 2015-01-04 02:12:09.000 004 33687.40 8.98 17095.18 88888.00 2015-01-04 02:12:10.000 004 33687.39 9.01 17095.21 37776.71 2015-01-04 02:12:11.000 004 33687.41 9.07 17095.23 88888.00 2015-01-04 02:12:12.000 004 33687.40 9.10 17095.22 88888.00 2015-01-04 02:12:13.000 004 33687.40 9.07 17095.23 88888.00 2015-01-04 02:12:14.000 004 33687.37 9.04 17095.23 88888.00 2015-01-04 02:12:15.000 004 33687.36 9.04 17095.21 37776.66 2015-01-04 02:12:16.000 004 33687.37 9.10 17095.23 88888.00 2015-01-04 02:12:17.000 004 33687.30 9.08 17095.18 88888.00 2015-01-04 02:12:18.000 004 33687.30 9.07 17095.17 88888.00 2015-01-04 02:12:19.000 004 33687.34 9.07 17095.17 88888.00 2015-01-04 02:12:20.000 004 33687.32 9.08 17095.16 37776.69 2015-01-04 02:12:21.000 004 33687.30 9.06 17095.17 88888.00 2015-01-04 02:12:22.000 004 33687.31 9.07 17095.20 88888.00 2015-01-04 02:12:23.000 004 33687.32 9.04 17095.20 88888.00 2015-01-04 02:12:24.000 004 33687.34 9.07 17095.19 88888.00 2015-01-04 02:12:25.000 004 33687.32 9.07 17095.20 37776.62 2015-01-04 02:12:26.000 004 33687.36 9.08 17095.20 88888.00 2015-01-04 02:12:27.000 004 33687.34 9.06 17095.18 88888.00 2015-01-04 02:12:28.000 004 33687.31 9.06 17095.18 88888.00 2015-01-04 02:12:29.000 004 33687.31 9.08 17095.15 88888.00 2015-01-04 02:12:30.000 004 33687.30 9.11 17095.14 37776.65 2015-01-04 02:12:31.000 004 33687.31 9.10 17095.13 88888.00 2015-01-04 02:12:32.000 004 33687.35 9.13 17095.16 88888.00 2015-01-04 02:12:33.000 004 33687.35 9.14 17095.22 88888.00 2015-01-04 02:12:34.000 004 33687.32 9.14 17095.20 88888.00 2015-01-04 02:12:35.000 004 33687.33 9.16 17095.19 37776.62 2015-01-04 02:12:36.000 004 33687.33 9.14 17095.19 88888.00 2015-01-04 02:12:37.000 004 33687.34 9.16 17095.24 88888.00 2015-01-04 02:12:38.000 004 33687.32 9.17 17095.27 88888.00 2015-01-04 02:12:39.000 004 33687.29 9.14 17095.24 88888.00 2015-01-04 02:12:40.000 004 33687.31 9.14 17095.23 37776.67 2015-01-04 02:12:41.000 004 33687.34 9.18 17095.22 88888.00 2015-01-04 02:12:42.000 004 33687.31 9.23 17095.24 88888.00 2015-01-04 02:12:43.000 004 33687.29 9.23 17095.25 88888.00 2015-01-04 02:12:44.000 004 33687.30 9.23 17095.25 88888.00 2015-01-04 02:12:45.000 004 33687.30 9.17 17095.26 37776.60 2015-01-04 02:12:46.000 004 33687.31 9.14 17095.25 88888.00 2015-01-04 02:12:47.000 004 33687.34 9.16 17095.23 88888.00 2015-01-04 02:12:48.000 004 33687.36 9.19 17095.27 88888.00 2015-01-04 02:12:49.000 004 33687.32 9.20 17095.24 88888.00 2015-01-04 02:12:50.000 004 33687.28 9.13 17095.21 37776.60 2015-01-04 02:12:51.000 004 33687.27 9.16 17095.16 88888.00 2015-01-04 02:12:52.000 004 33687.31 9.17 17095.19 88888.00 2015-01-04 02:12:53.000 004 33687.32 9.23 17095.21 88888.00 2015-01-04 02:12:54.000 004 33687.28 9.24 17095.21 88888.00 2015-01-04 02:12:55.000 004 33687.30 9.25 17095.17 37776.54 2015-01-04 02:12:56.000 004 33687.27 9.28 17095.20 88888.00 2015-01-04 02:12:57.000 004 33687.25 9.25 17095.21 88888.00 2015-01-04 02:12:58.000 004 33687.26 9.24 17095.20 88888.00 2015-01-04 02:12:59.000 004 33687.24 9.25 17095.24 88888.00 2015-01-04 02:13:00.000 004 33687.28 9.26 17095.25 37776.52 2015-01-04 02:13:01.000 004 33687.27 9.24 17095.22 88888.00 2015-01-04 02:13:02.000 004 33687.30 9.25 17095.21 88888.00 2015-01-04 02:13:03.000 004 33687.30 9.27 17095.24 88888.00 2015-01-04 02:13:04.000 004 33687.31 9.26 17095.22 88888.00 2015-01-04 02:13:05.000 004 33687.31 9.22 17095.19 37776.52 2015-01-04 02:13:06.000 004 33687.31 9.27 17095.19 88888.00 2015-01-04 02:13:07.000 004 33687.31 9.33 17095.17 88888.00 2015-01-04 02:13:08.000 004 33687.32 9.35 17095.19 88888.00 2015-01-04 02:13:09.000 004 33687.29 9.36 17095.22 88888.00 2015-01-04 02:13:10.000 004 33687.30 9.37 17095.20 37776.57 2015-01-04 02:13:11.000 004 33687.29 9.37 17095.19 88888.00 2015-01-04 02:13:12.000 004 33687.32 9.39 17095.20 88888.00 2015-01-04 02:13:13.000 004 33687.30 9.34 17095.22 88888.00 2015-01-04 02:13:14.000 004 33687.28 9.35 17095.17 88888.00 2015-01-04 02:13:15.000 004 33687.27 9.36 17095.19 37776.56 2015-01-04 02:13:16.000 004 33687.28 9.33 17095.22 88888.00 2015-01-04 02:13:17.000 004 33687.28 9.35 17095.23 88888.00 2015-01-04 02:13:18.000 004 33687.27 9.34 17095.18 88888.00 2015-01-04 02:13:19.000 004 33687.27 9.33 17095.19 88888.00 2015-01-04 02:13:20.000 004 33687.25 9.34 17095.19 37776.53 2015-01-04 02:13:21.000 004 33687.23 9.36 17095.21 88888.00 2015-01-04 02:13:22.000 004 33687.26 9.37 17095.19 88888.00 2015-01-04 02:13:23.000 004 33687.24 9.38 17095.19 88888.00 2015-01-04 02:13:24.000 004 33687.24 9.41 17095.19 88888.00 2015-01-04 02:13:25.000 004 33687.24 9.43 17095.17 37776.52 2015-01-04 02:13:26.000 004 33687.22 9.38 17095.20 88888.00 2015-01-04 02:13:27.000 004 33687.20 9.38 17095.21 88888.00 2015-01-04 02:13:28.000 004 33687.23 9.43 17095.20 88888.00 2015-01-04 02:13:29.000 004 33687.25 9.44 17095.20 88888.00 2015-01-04 02:13:30.000 004 33687.23 9.44 17095.19 37776.46 2015-01-04 02:13:31.000 004 33687.17 9.40 17095.20 88888.00 2015-01-04 02:13:32.000 004 33687.16 9.37 17095.22 88888.00 2015-01-04 02:13:33.000 004 33687.13 9.39 17095.19 88888.00 2015-01-04 02:13:34.000 004 33687.16 9.42 17095.19 88888.00 2015-01-04 02:13:35.000 004 33687.15 9.42 17095.19 37776.43 2015-01-04 02:13:36.000 004 33687.18 9.43 17095.17 88888.00 2015-01-04 02:13:37.000 004 33687.19 9.44 17095.16 88888.00 2015-01-04 02:13:38.000 004 33687.16 9.42 17095.20 88888.00 2015-01-04 02:13:39.000 004 33687.14 9.43 17095.22 88888.00 2015-01-04 02:13:40.000 004 33687.17 9.42 17095.22 37776.41 2015-01-04 02:13:41.000 004 33687.18 9.38 17095.21 88888.00 2015-01-04 02:13:42.000 004 33687.16 9.41 17095.18 88888.00 2015-01-04 02:13:43.000 004 33687.20 9.45 17095.21 88888.00 2015-01-04 02:13:44.000 004 33687.15 9.46 17095.22 88888.00 2015-01-04 02:13:45.000 004 33687.12 9.45 17095.20 37776.43 2015-01-04 02:13:46.000 004 33687.11 9.44 17095.20 88888.00 2015-01-04 02:13:47.000 004 33687.11 9.47 17095.21 88888.00 2015-01-04 02:13:48.000 004 33687.14 9.43 17095.20 88888.00 2015-01-04 02:13:49.000 004 33687.20 9.43 17095.20 88888.00 2015-01-04 02:13:50.000 004 33687.18 9.47 17095.17 37776.47 2015-01-04 02:13:51.000 004 33687.20 9.49 17095.21 88888.00 2015-01-04 02:13:52.000 004 33687.22 9.46 17095.22 88888.00 2015-01-04 02:13:53.000 004 33687.18 9.50 17095.20 88888.00 2015-01-04 02:13:54.000 004 33687.19 9.50 17095.20 88888.00 2015-01-04 02:13:55.000 004 33687.19 9.47 17095.19 37776.43 2015-01-04 02:13:56.000 004 33687.19 9.47 17095.17 88888.00 2015-01-04 02:13:57.000 004 33687.22 9.50 17095.20 88888.00 2015-01-04 02:13:58.000 004 33687.23 9.49 17095.18 88888.00 2015-01-04 02:13:59.000 004 33687.26 9.51 17095.16 88888.00 2015-01-04 02:14:00.000 004 33687.27 9.53 17095.16 37776.42 2015-01-04 02:14:01.000 004 33687.20 9.49 17095.13 88888.00 2015-01-04 02:14:02.000 004 33687.18 9.50 17095.15 88888.00 2015-01-04 02:14:03.000 004 33687.20 9.52 17095.17 88888.00 2015-01-04 02:14:04.000 004 33687.19 9.51 17095.18 88888.00 2015-01-04 02:14:05.000 004 33687.18 9.50 17095.17 37776.44 2015-01-04 02:14:06.000 004 33687.18 9.52 17095.20 88888.00 2015-01-04 02:14:07.000 004 33687.21 9.54 17095.23 88888.00 2015-01-04 02:14:08.000 004 33687.23 9.54 17095.18 88888.00 2015-01-04 02:14:09.000 004 33687.24 9.51 17095.22 88888.00 2015-01-04 02:14:10.000 004 33687.23 9.51 17095.22 37776.46 2015-01-04 02:14:11.000 004 33687.24 9.51 17095.19 88888.00 2015-01-04 02:14:12.000 004 33687.22 9.53 17095.19 88888.00 2015-01-04 02:14:13.000 004 33687.22 9.52 17095.19 88888.00 2015-01-04 02:14:14.000 004 33687.23 9.53 17095.19 88888.00 2015-01-04 02:14:15.000 004 33687.21 9.51 17095.20 37776.45 2015-01-04 02:14:16.000 004 33687.21 9.55 17095.20 88888.00 2015-01-04 02:14:17.000 004 33687.23 9.52 17095.18 88888.00 2015-01-04 02:14:18.000 004 33687.23 9.51 17095.20 88888.00 2015-01-04 02:14:19.000 004 33687.19 9.52 17095.22 88888.00 2015-01-04 02:14:20.000 004 33687.16 9.52 17095.21 37776.43 2015-01-04 02:14:21.000 004 33687.19 9.55 17095.20 88888.00 2015-01-04 02:14:22.000 004 33687.18 9.55 17095.21 88888.00 2015-01-04 02:14:23.000 004 33687.19 9.58 17095.17 88888.00 2015-01-04 02:14:24.000 004 33687.17 9.59 17095.16 88888.00 2015-01-04 02:14:25.000 004 33687.13 9.58 17095.19 37776.47 2015-01-04 02:14:26.000 004 33687.17 9.66 17095.18 88888.00 2015-01-04 02:14:27.000 004 33687.19 9.62 17095.18 88888.00 2015-01-04 02:14:28.000 004 33687.18 9.54 17095.18 88888.00 2015-01-04 02:14:29.000 004 33687.15 9.54 17095.16 88888.00 2015-01-04 02:14:30.000 004 33687.19 9.59 17095.21 37776.50 2015-01-04 02:14:31.000 004 33687.15 9.57 17095.24 88888.00 2015-01-04 02:14:32.000 004 33687.16 9.57 17095.26 88888.00 2015-01-04 02:14:33.000 004 33687.15 9.57 17095.23 88888.00 2015-01-04 02:14:34.000 004 33687.18 9.55 17095.23 88888.00 2015-01-04 02:14:35.000 004 33687.20 9.55 17095.25 37776.46 2015-01-04 02:14:36.000 004 33687.20 9.59 17095.24 88888.00 2015-01-04 02:14:37.000 004 33687.15 9.58 17095.23 88888.00 2015-01-04 02:14:38.000 004 33687.16 9.61 17095.23 88888.00 2015-01-04 02:14:39.000 004 33687.18 9.60 17095.24 88888.00 2015-01-04 02:14:40.000 004 33687.13 9.60 17095.26 37776.43 2015-01-04 02:14:41.000 004 33687.16 9.60 17095.28 88888.00 2015-01-04 02:14:42.000 004 33687.15 9.58 17095.26 88888.00 2015-01-04 02:14:43.000 004 33687.16 9.58 17095.25 88888.00 2015-01-04 02:14:44.000 004 33687.14 9.56 17095.21 88888.00 2015-01-04 02:14:45.000 004 33687.18 9.60 17095.20 37776.49 2015-01-04 02:14:46.000 004 33687.14 9.57 17095.25 88888.00 2015-01-04 02:14:47.000 004 33687.16 9.61 17095.28 88888.00 2015-01-04 02:14:48.000 004 33687.14 9.64 17095.26 88888.00 2015-01-04 02:14:49.000 004 33687.14 9.65 17095.26 88888.00 2015-01-04 02:14:50.000 004 33687.15 9.61 17095.24 37776.42 2015-01-04 02:14:51.000 004 33687.10 9.62 17095.20 88888.00 2015-01-04 02:14:52.000 004 33687.10 9.60 17095.21 88888.00 2015-01-04 02:14:53.000 004 33687.17 9.61 17095.23 88888.00 2015-01-04 02:14:54.000 004 33687.14 9.60 17095.21 88888.00 2015-01-04 02:14:55.000 004 33687.13 9.60 17095.17 37776.44 2015-01-04 02:14:56.000 004 33687.11 9.59 17095.18 88888.00 2015-01-04 02:14:57.000 004 33687.12 9.60 17095.23 88888.00 2015-01-04 02:14:58.000 004 33687.10 9.63 17095.26 88888.00 2015-01-04 02:14:59.000 004 33687.11 9.65 17095.27 88888.00 2015-01-04 02:15:00.000 004 33687.11 9.65 17095.28 37776.47 2015-01-04 02:15:01.000 004 33687.10 9.73 17095.26 88888.00 2015-01-04 02:15:02.000 004 33687.10 9.65 17095.23 88888.00 2015-01-04 02:15:03.000 004 33687.11 9.54 17095.22 88888.00 2015-01-04 02:15:04.000 004 33687.13 9.52 17095.20 88888.00 2015-01-04 02:15:05.000 004 33687.15 9.59 17095.21 37776.46 2015-01-04 02:15:06.000 004 33687.17 9.60 17095.25 88888.00 2015-01-04 02:15:07.000 004 33687.11 9.58 17095.21 88888.00 2015-01-04 02:15:08.000 004 33687.12 9.62 17095.20 88888.00 2015-01-04 02:15:09.000 004 33687.10 9.66 17095.21 88888.00 2015-01-04 02:15:10.000 004 33687.11 9.60 17095.20 37776.43 2015-01-04 02:15:11.000 004 33687.11 9.60 17095.23 88888.00 2015-01-04 02:15:12.000 004 33687.14 9.64 17095.27 88888.00 2015-01-04 02:15:13.000 004 33687.13 9.59 17095.21 88888.00 2015-01-04 02:15:14.000 004 33687.16 9.58 17095.23 88888.00 2015-01-04 02:15:15.000 004 33687.17 9.57 17095.24 37776.41 2015-01-04 02:15:16.000 004 33687.19 9.60 17095.23 88888.00 2015-01-04 02:15:17.000 004 33687.16 9.63 17095.21 88888.00 2015-01-04 02:15:18.000 004 33687.13 9.63 17095.21 88888.00 2015-01-04 02:15:19.000 004 33687.13 9.59 17095.22 88888.00 2015-01-04 02:15:20.000 004 33687.14 9.57 17095.25 37776.43 2015-01-04 02:15:21.000 004 33687.18 9.55 17095.25 88888.00 2015-01-04 02:15:22.000 004 33687.16 9.53 17095.25 88888.00 2015-01-04 02:15:23.000 004 33687.19 9.61 17095.23 88888.00 2015-01-04 02:15:24.000 004 33687.16 9.63 17095.19 88888.00 2015-01-04 02:15:25.000 004 33687.16 9.60 17095.18 37776.43 2015-01-04 02:15:26.000 004 33687.15 9.59 17095.19 88888.00 2015-01-04 02:15:27.000 004 33687.17 9.58 17095.18 88888.00 2015-01-04 02:15:28.000 004 33687.19 9.62 17095.18 88888.00 2015-01-04 02:15:29.000 004 33687.16 9.62 17095.19 88888.00 2015-01-04 02:15:30.000 004 33687.12 9.61 17095.20 37776.42 2015-01-04 02:15:31.000 004 33687.08 9.60 17095.20 88888.00 2015-01-04 02:15:32.000 004 33687.13 9.65 17095.20 88888.00 2015-01-04 02:15:33.000 004 33687.12 9.66 17095.21 88888.00 2015-01-04 02:15:34.000 004 33687.11 9.68 17095.23 88888.00 2015-01-04 02:15:35.000 004 33687.08 9.67 17095.23 37776.45 2015-01-04 02:15:36.000 004 33687.09 9.68 17095.22 88888.00 2015-01-04 02:15:37.000 004 33687.09 9.73 17095.23 88888.00 2015-01-04 02:15:38.000 004 33687.09 9.76 17095.22 88888.00 2015-01-04 02:15:39.000 004 33687.02 9.69 17095.20 88888.00 2015-01-04 02:15:40.000 004 33686.99 9.68 17095.18 37776.38 2015-01-04 02:15:41.000 004 33687.01 9.72 17095.13 88888.00 2015-01-04 02:15:42.000 004 33687.04 9.73 17095.16 88888.00 2015-01-04 02:15:43.000 004 33687.03 9.71 17095.20 88888.00 2015-01-04 02:15:44.000 004 33687.01 9.73 17095.23 88888.00 2015-01-04 02:15:45.000 004 33687.00 9.71 17095.21 37776.35 2015-01-04 02:15:46.000 004 33686.98 9.74 17095.22 88888.00 2015-01-04 02:15:47.000 004 33686.97 9.72 17095.24 88888.00 2015-01-04 02:15:48.000 004 33686.96 9.72 17095.20 88888.00 2015-01-04 02:15:49.000 004 33686.96 9.74 17095.15 88888.00 2015-01-04 02:15:50.000 004 33686.91 9.68 17095.18 37776.37 2015-01-04 02:15:51.000 004 33686.95 9.69 17095.16 88888.00 2015-01-04 02:15:52.000 004 33686.99 9.72 17095.17 88888.00 2015-01-04 02:15:53.000 004 33686.96 9.73 17095.15 88888.00 2015-01-04 02:15:54.000 004 33686.94 9.69 17095.16 88888.00 2015-01-04 02:15:55.000 004 33686.91 9.69 17095.17 37776.34 2015-01-04 02:15:56.000 004 33686.95 9.73 17095.16 88888.00 2015-01-04 02:15:57.000 004 33686.92 9.70 17095.12 88888.00 2015-01-04 02:15:58.000 004 33686.91 9.68 17095.13 88888.00 2015-01-04 02:15:59.000 004 33686.88 9.67 17095.16 88888.00 2015-01-04 02:16:00.000 004 33686.90 9.65 17095.20 37776.30 2015-01-04 02:16:01.000 004 33686.93 9.65 17095.20 88888.00 2015-01-04 02:16:02.000 004 33686.93 9.67 17095.20 88888.00 2015-01-04 02:16:03.000 004 33686.94 9.66 17095.21 88888.00 2015-01-04 02:16:04.000 004 33686.94 9.68 17095.24 88888.00 2015-01-04 02:16:05.000 004 33686.92 9.69 17095.20 37776.33 2015-01-04 02:16:06.000 004 33686.93 9.67 17095.23 88888.00 2015-01-04 02:16:07.000 004 33686.90 9.64 17095.19 88888.00 2015-01-04 02:16:08.000 004 33686.92 9.66 17095.18 88888.00 2015-01-04 02:16:09.000 004 33686.91 9.69 17095.21 88888.00 2015-01-04 02:16:10.000 004 33686.91 9.65 17095.21 37776.28 2015-01-04 02:16:11.000 004 33686.89 9.65 17095.20 88888.00 2015-01-04 02:16:12.000 004 33686.90 9.71 17095.16 88888.00 2015-01-04 02:16:13.000 004 33686.88 9.70 17095.17 88888.00 2015-01-04 02:16:14.000 004 33686.85 9.68 17095.22 88888.00 2015-01-04 02:16:15.000 004 33686.88 9.73 17095.23 37776.29 2015-01-04 02:16:16.000 004 33686.85 9.71 17095.25 88888.00 2015-01-04 02:16:17.000 004 33686.87 9.69 17095.25 88888.00 2015-01-04 02:16:18.000 004 33686.83 9.68 17095.22 88888.00 2015-01-04 02:16:19.000 004 33686.84 9.70 17095.19 88888.00 2015-01-04 02:16:20.000 004 33686.84 9.68 17095.20 37776.25 2015-01-04 02:16:21.000 004 33686.85 9.64 17095.17 88888.00 2015-01-04 02:16:22.000 004 33686.85 9.62 17095.18 88888.00 2015-01-04 02:16:23.000 004 33686.87 9.64 17095.20 88888.00 2015-01-04 02:16:24.000 004 33686.88 9.64 17095.20 88888.00 2015-01-04 02:16:25.000 004 33686.91 9.63 17095.20 37776.29 2015-01-04 02:16:26.000 004 33686.90 9.60 17095.21 88888.00 2015-01-04 02:16:27.000 004 33686.89 9.59 17095.23 88888.00 2015-01-04 02:16:28.000 004 33686.88 9.60 17095.23 88888.00 2015-01-04 02:16:29.000 004 33686.83 9.54 17095.22 88888.00 2015-01-04 02:16:30.000 004 33686.87 9.56 17095.22 37776.32 2015-01-04 02:16:31.000 004 33686.94 9.61 17095.22 88888.00 2015-01-04 02:16:32.000 004 33686.98 9.59 17095.20 88888.00 2015-01-04 02:16:33.000 004 33686.97 9.58 17095.23 88888.00 2015-01-04 02:16:34.000 004 33686.94 9.61 17095.26 88888.00 2015-01-04 02:16:35.000 004 33686.91 9.58 17095.25 37776.28 2015-01-04 02:16:36.000 004 33686.91 9.55 17095.24 88888.00 2015-01-04 02:16:37.000 004 33686.93 9.56 17095.23 88888.00 2015-01-04 02:16:38.000 004 33686.90 9.56 17095.22 88888.00 2015-01-04 02:16:39.000 004 33686.88 9.54 17095.22 88888.00 2015-01-04 02:16:40.000 004 33686.93 9.55 17095.28 37776.37 2015-01-04 02:16:41.000 004 33686.92 9.52 17095.26 88888.00 2015-01-04 02:16:42.000 004 33686.93 9.52 17095.23 88888.00 2015-01-04 02:16:43.000 004 33686.92 9.54 17095.23 88888.00 2015-01-04 02:16:44.000 004 33686.96 9.55 17095.22 88888.00 2015-01-04 02:16:45.000 004 33686.96 9.56 17095.24 37776.29 2015-01-04 02:16:46.000 004 33686.96 9.58 17095.21 88888.00 2015-01-04 02:16:47.000 004 33686.98 9.59 17095.17 88888.00 2015-01-04 02:16:48.000 004 33686.96 9.57 17095.17 88888.00 2015-01-04 02:16:49.000 004 33687.01 9.57 17095.17 88888.00 2015-01-04 02:16:50.000 004 33687.04 9.58 17095.19 37776.33 2015-01-04 02:16:51.000 004 33687.01 9.57 17095.21 88888.00 2015-01-04 02:16:52.000 004 33687.03 9.58 17095.21 88888.00 2015-01-04 02:16:53.000 004 33687.01 9.54 17095.21 88888.00 2015-01-04 02:16:54.000 004 33687.01 9.50 17095.20 88888.00 2015-01-04 02:16:55.000 004 33686.98 9.46 17095.21 37776.34 2015-01-04 02:16:56.000 004 33687.01 9.45 17095.21 88888.00 2015-01-04 02:16:57.000 004 33687.04 9.46 17095.24 88888.00 2015-01-04 02:16:58.000 004 33687.02 9.49 17095.22 88888.00 2015-01-04 02:16:59.000 004 33686.95 9.45 17095.17 88888.00 2015-01-04 02:17:00.000 004 33686.98 9.39 17095.13 37776.36 2015-01-04 02:17:01.000 004 33687.02 9.46 17095.17 88888.00 2015-01-04 02:17:02.000 004 33687.04 9.46 17095.18 88888.00 2015-01-04 02:17:03.000 004 33687.03 9.46 17095.18 88888.00 2015-01-04 02:17:04.000 004 33687.01 9.47 17095.18 88888.00 2015-01-04 02:17:05.000 004 33686.98 9.46 17095.19 37776.32 2015-01-04 02:17:06.000 004 33686.95 9.47 17095.20 88888.00 2015-01-04 02:17:07.000 004 33686.98 9.51 17095.16 88888.00 2015-01-04 02:17:08.000 004 33687.03 9.51 17095.18 88888.00 2015-01-04 02:17:09.000 004 33687.02 9.50 17095.17 88888.00 2015-01-04 02:17:10.000 004 33687.02 9.47 17095.18 37776.31 2015-01-04 02:17:11.000 004 33687.01 9.43 17095.17 88888.00 2015-01-04 02:17:12.000 004 33686.97 9.46 17095.16 88888.00 2015-01-04 02:17:13.000 004 33686.97 9.52 17095.22 88888.00 2015-01-04 02:17:14.000 004 33687.01 9.51 17095.22 88888.00 2015-01-04 02:17:15.000 004 33686.99 9.50 17095.24 37776.30 2015-01-04 02:17:16.000 004 33687.02 9.49 17095.28 88888.00 2015-01-04 02:17:17.000 004 33687.02 9.49 17095.28 88888.00 2015-01-04 02:17:18.000 004 33687.03 9.47 17095.23 88888.00 2015-01-04 02:17:19.000 004 33687.03 9.48 17095.22 88888.00 2015-01-04 02:17:20.000 004 33687.01 9.51 17095.20 37776.32 2015-01-04 02:17:21.000 004 33687.04 9.48 17095.23 88888.00 2015-01-04 02:17:22.000 004 33687.07 9.50 17095.21 88888.00 2015-01-04 02:17:23.000 004 33687.08 9.51 17095.26 88888.00 2015-01-04 02:17:24.000 004 33687.07 9.49 17095.27 88888.00 2015-01-04 02:17:25.000 004 33687.09 9.47 17095.24 37776.32 2015-01-04 02:17:26.000 004 33687.12 9.54 17095.24 88888.00 2015-01-04 02:17:27.000 004 33687.09 9.53 17095.25 88888.00 2015-01-04 02:17:28.000 004 33687.10 9.51 17095.27 88888.00 2015-01-04 02:17:29.000 004 33687.07 9.48 17095.22 88888.00 2015-01-04 02:17:30.000 004 33687.07 9.50 17095.22 37776.33 2015-01-04 02:17:31.000 004 33687.05 9.52 17095.21 88888.00 2015-01-04 02:17:32.000 004 33687.09 9.52 17095.23 88888.00 2015-01-04 02:17:33.000 004 33687.07 9.51 17095.27 88888.00 2015-01-04 02:17:34.000 004 33687.06 9.47 17095.29 88888.00 2015-01-04 02:17:35.000 004 33687.07 9.47 17095.30 37776.35 2015-01-04 02:17:36.000 004 33687.07 9.51 17095.26 88888.00 2015-01-04 02:17:37.000 004 33687.09 9.50 17095.28 88888.00 2015-01-04 02:17:38.000 004 33687.08 9.47 17095.30 88888.00 2015-01-04 02:17:39.000 004 33687.02 9.49 17095.30 88888.00 2015-01-04 02:17:40.000 004 33686.99 9.45 17095.30 37776.31 2015-01-04 02:17:41.000 004 33686.98 9.47 17095.29 88888.00 2015-01-04 02:17:42.000 004 33686.95 9.45 17095.25 88888.00 2015-01-04 02:17:43.000 004 33686.94 9.42 17095.27 88888.00 2015-01-04 02:17:44.000 004 33686.90 9.43 17095.28 88888.00 2015-01-04 02:17:45.000 004 33686.94 9.43 17095.26 37776.27 2015-01-04 02:17:46.000 004 33686.95 9.45 17095.26 88888.00 2015-01-04 02:17:47.000 004 33686.95 9.46 17095.28 88888.00 2015-01-04 02:17:48.000 004 33686.94 9.47 17095.25 88888.00 2015-01-04 02:17:49.000 004 33686.89 9.44 17095.28 88888.00 2015-01-04 02:17:50.000 004 33686.89 9.47 17095.27 37776.27 2015-01-04 02:17:51.000 004 33686.88 9.46 17095.30 88888.00 2015-01-04 02:17:52.000 004 33686.88 9.45 17095.29 88888.00 2015-01-04 02:17:53.000 004 33686.87 9.43 17095.27 88888.00 2015-01-04 02:17:54.000 004 33686.83 9.45 17095.30 88888.00 2015-01-04 02:17:55.000 004 33686.83 9.46 17095.30 37776.20 2015-01-04 02:17:56.000 004 33686.83 9.46 17095.28 88888.00 2015-01-04 02:17:57.000 004 33686.84 9.49 17095.31 88888.00 2015-01-04 02:17:58.000 004 33686.81 9.48 17095.30 88888.00 2015-01-04 02:17:59.000 004 33686.81 9.45 17095.31 88888.00 2015-01-04 02:18:00.000 004 33686.84 9.45 17095.34 37776.13 2015-01-04 02:18:01.000 004 33686.82 9.46 17095.39 88888.00 2015-01-04 02:18:02.000 004 33686.79 9.46 17095.38 88888.00 2015-01-04 02:18:03.000 004 33686.80 9.48 17095.37 88888.00 2015-01-04 02:18:04.000 004 33686.79 9.46 17095.38 88888.00 2015-01-04 02:18:05.000 004 33686.78 9.45 17095.39 37776.16 2015-01-04 02:18:06.000 004 33686.78 9.51 17095.41 88888.00 2015-01-04 02:18:07.000 004 33686.77 9.47 17095.39 88888.00 2015-01-04 02:18:08.000 004 33686.78 9.44 17095.36 88888.00 2015-01-04 02:18:09.000 004 33686.75 9.45 17095.38 88888.00 2015-01-04 02:18:10.000 004 33686.75 9.44 17095.39 37776.14 2015-01-04 02:18:11.000 004 33686.73 9.40 17095.40 88888.00 2015-01-04 02:18:12.000 004 33686.75 9.41 17095.41 88888.00 2015-01-04 02:18:13.000 004 33686.74 9.40 17095.40 88888.00 2015-01-04 02:18:14.000 004 33686.73 9.41 17095.42 88888.00 2015-01-04 02:18:15.000 004 33686.71 9.42 17095.45 37776.11 2015-01-04 02:18:16.000 004 33686.67 9.42 17095.45 88888.00 2015-01-04 02:18:17.000 004 33686.75 9.41 17095.47 88888.00 2015-01-04 02:18:18.000 004 33686.71 9.45 17095.47 88888.00 2015-01-04 02:18:19.000 004 33686.72 9.44 17095.47 88888.00 2015-01-04 02:18:20.000 004 33686.74 9.44 17095.45 37776.09 2015-01-04 02:18:21.000 004 33686.67 9.49 17095.43 88888.00 2015-01-04 02:18:22.000 004 33686.67 9.47 17095.45 88888.00 2015-01-04 02:18:23.000 004 33686.65 9.47 17095.42 88888.00 2015-01-04 02:18:24.000 004 33686.64 9.45 17095.36 88888.00 2015-01-04 02:18:25.000 004 33686.59 9.45 17095.33 37776.10 2015-01-04 02:18:26.000 004 33686.59 9.43 17095.37 88888.00 2015-01-04 02:18:27.000 004 33686.57 9.45 17095.36 88888.00 2015-01-04 02:18:28.000 004 33686.53 9.46 17095.37 88888.00 2015-01-04 02:18:29.000 004 33686.54 9.46 17095.37 88888.00 2015-01-04 02:18:30.000 004 33686.57 9.51 17095.35 37776.08 2015-01-04 02:18:31.000 004 33686.61 9.52 17095.37 88888.00 2015-01-04 02:18:32.000 004 33686.57 9.51 17095.38 88888.00 2015-01-04 02:18:33.000 004 33686.61 9.53 17095.38 88888.00 2015-01-04 02:18:34.000 004 33686.61 9.54 17095.38 88888.00 2015-01-04 02:18:35.000 004 33686.60 9.51 17095.39 37776.00 2015-01-04 02:18:36.000 004 33686.61 9.50 17095.40 88888.00 2015-01-04 02:18:37.000 004 33686.61 9.47 17095.40 88888.00 2015-01-04 02:18:38.000 004 33686.58 9.46 17095.39 88888.00 2015-01-04 02:18:39.000 004 33686.55 9.46 17095.38 88888.00 2015-01-04 02:18:40.000 004 33686.57 9.46 17095.38 37776.02 2015-01-04 02:18:41.000 004 33686.60 9.48 17095.40 88888.00 2015-01-04 02:18:42.000 004 33686.59 9.47 17095.38 88888.00 2015-01-04 02:18:43.000 004 33686.55 9.47 17095.38 88888.00 2015-01-04 02:18:44.000 004 33686.58 9.47 17095.40 88888.00 2015-01-04 02:18:45.000 004 33686.59 9.45 17095.41 37776.02 2015-01-04 02:18:46.000 004 33686.63 9.46 17095.39 88888.00 2015-01-04 02:18:47.000 004 33686.61 9.48 17095.40 88888.00 2015-01-04 02:18:48.000 004 33686.58 9.46 17095.40 88888.00 2015-01-04 02:18:49.000 004 33686.59 9.49 17095.40 88888.00 2015-01-04 02:18:50.000 004 33686.62 9.49 17095.41 37776.05 2015-01-04 02:18:51.000 004 33686.65 9.49 17095.41 88888.00 2015-01-04 02:18:52.000 004 33686.68 9.48 17095.36 88888.00 2015-01-04 02:18:53.000 004 33686.68 9.43 17095.33 88888.00 2015-01-04 02:18:54.000 004 33686.69 9.46 17095.35 88888.00 2015-01-04 02:18:55.000 004 33686.67 9.48 17095.37 37776.07 2015-01-04 02:18:56.000 004 33686.66 9.43 17095.40 88888.00 2015-01-04 02:18:57.000 004 33686.66 9.41 17095.37 88888.00 2015-01-04 02:18:58.000 004 33686.70 9.48 17095.34 88888.00 2015-01-04 02:18:59.000 004 33686.66 9.48 17095.32 88888.00 2015-01-04 02:19:00.000 004 33686.67 9.44 17095.34 37776.16 2015-01-04 02:19:01.000 004 33686.67 9.46 17095.34 88888.00 2015-01-04 02:19:02.000 004 33686.68 9.44 17095.32 88888.00 2015-01-04 02:19:03.000 004 33686.72 9.43 17095.37 88888.00 2015-01-04 02:19:04.000 004 33686.71 9.41 17095.36 88888.00 2015-01-04 02:19:05.000 004 33686.71 9.40 17095.37 37776.10 2015-01-04 02:19:06.000 004 33686.72 9.38 17095.39 88888.00 2015-01-04 02:19:07.000 004 33686.71 9.33 17095.35 88888.00 2015-01-04 02:19:08.000 004 33686.74 9.29 17095.37 88888.00 2015-01-04 02:19:09.000 004 33686.69 9.28 17095.37 88888.00 2015-01-04 02:19:10.000 004 33686.72 9.29 17095.34 37776.19 2015-01-04 02:19:11.000 004 33686.75 9.26 17095.35 88888.00 2015-01-04 02:19:12.000 004 33686.82 9.24 17095.35 88888.00 2015-01-04 02:19:13.000 004 33686.78 9.21 17095.35 88888.00 2015-01-04 02:19:14.000 004 33686.78 9.23 17095.38 88888.00 2015-01-04 02:19:15.000 004 33686.75 9.23 17095.40 37776.18 2015-01-04 02:19:16.000 004 33686.73 9.17 17095.39 88888.00 2015-01-04 02:19:17.000 004 33686.72 9.14 17095.37 88888.00 2015-01-04 02:19:18.000 004 33686.77 9.13 17095.37 88888.00 2015-01-04 02:19:19.000 004 33686.78 9.13 17095.40 88888.00 2015-01-04 02:19:20.000 004 33686.78 9.16 17095.39 37776.16 2015-01-04 02:19:21.000 004 33686.80 9.19 17095.37 88888.00 2015-01-04 02:19:22.000 004 33686.78 9.16 17095.37 88888.00 2015-01-04 02:19:23.000 004 33686.77 9.14 17095.36 88888.00 2015-01-04 02:19:24.000 004 33686.77 9.13 17095.37 88888.00 2015-01-04 02:19:25.000 004 33686.78 9.16 17095.34 37776.19 2015-01-04 02:19:26.000 004 33686.76 9.18 17095.32 88888.00 2015-01-04 02:19:27.000 004 33686.74 9.16 17095.36 88888.00 2015-01-04 02:19:28.000 004 33686.73 9.15 17095.37 88888.00 2015-01-04 02:19:29.000 004 33686.72 9.13 17095.39 88888.00 2015-01-04 02:19:30.000 004 33686.74 9.14 17095.41 37776.18 2015-01-04 02:19:31.000 004 33686.70 9.10 17095.40 88888.00 2015-01-04 02:19:32.000 004 33686.70 9.12 17095.36 88888.00 2015-01-04 02:19:33.000 004 33686.76 9.13 17095.30 88888.00 2015-01-04 02:19:34.000 004 33686.74 9.06 17095.36 88888.00 2015-01-04 02:19:35.000 004 33686.70 9.06 17095.41 37776.15 2015-01-04 02:19:36.000 004 33686.71 9.08 17095.42 88888.00 2015-01-04 02:19:37.000 004 33686.73 9.11 17095.41 88888.00 2015-01-04 02:19:38.000 004 33686.72 9.07 17095.37 88888.00 2015-01-04 02:19:39.000 004 33686.70 9.08 17095.36 88888.00 2015-01-04 02:19:40.000 004 33686.69 9.09 17095.42 37776.15 2015-01-04 02:19:41.000 004 33686.69 9.06 17095.46 88888.00 2015-01-04 02:19:42.000 004 33686.69 9.04 17095.41 88888.00 2015-01-04 02:19:43.000 004 33686.71 9.05 17095.43 88888.00 2015-01-04 02:19:44.000 004 33686.69 9.08 17095.43 88888.00 2015-01-04 02:19:45.000 004 33686.71 9.08 17095.41 37776.16 2015-01-04 02:19:46.000 004 33686.72 9.07 17095.40 88888.00 2015-01-04 02:19:47.000 004 33686.74 9.06 17095.43 88888.00 2015-01-04 02:19:48.000 004 33686.72 9.06 17095.41 88888.00 2015-01-04 02:19:49.000 004 33686.73 9.04 17095.40 88888.00 2015-01-04 02:19:50.000 004 33686.71 9.01 17095.40 37776.13 2015-01-04 02:19:51.000 004 33686.71 9.03 17095.42 88888.00 2015-01-04 02:19:52.000 004 33686.68 9.02 17095.41 88888.00 2015-01-04 02:19:53.000 004 33686.71 9.02 17095.39 88888.00 2015-01-04 02:19:54.000 004 33686.72 9.02 17095.39 88888.00 2015-01-04 02:19:55.000 004 33686.69 8.96 17095.39 37776.15 2015-01-04 02:19:56.000 004 33686.68 8.97 17095.39 88888.00 2015-01-04 02:19:57.000 004 33686.68 8.97 17095.40 88888.00 2015-01-04 02:19:58.000 004 33686.69 8.93 17095.39 88888.00 2015-01-04 02:19:59.000 004 33686.68 8.93 17095.38 88888.00 2015-01-04 02:20:00.000 004 33686.67 8.92 17095.39 37776.20 2015-01-04 02:20:01.000 004 33686.68 8.95 17095.39 88888.00 2015-01-04 02:20:02.000 004 33686.66 8.96 17095.39 88888.00 2015-01-04 02:20:03.000 004 33686.64 8.92 17095.41 88888.00 2015-01-04 02:20:04.000 004 33686.68 8.94 17095.39 88888.00 2015-01-04 02:20:05.000 004 33686.71 8.94 17095.39 37776.18 2015-01-04 02:20:06.000 004 33686.72 8.94 17095.40 88888.00 2015-01-04 02:20:07.000 004 33686.69 8.93 17095.36 88888.00 2015-01-04 02:20:08.000 004 33686.67 8.91 17095.36 88888.00 2015-01-04 02:20:09.000 004 33686.67 8.91 17095.36 88888.00 2015-01-04 02:20:10.000 004 33686.64 8.87 17095.36 37776.19 2015-01-04 02:20:11.000 004 33686.66 8.91 17095.34 88888.00 2015-01-04 02:20:12.000 004 33686.66 8.93 17095.35 88888.00 2015-01-04 02:20:13.000 004 33686.64 8.92 17095.35 88888.00 2015-01-04 02:20:14.000 004 33686.64 8.88 17095.33 88888.00 2015-01-04 02:20:15.000 004 33686.67 8.88 17095.33 37776.18 2015-01-04 02:20:16.000 004 33686.67 8.92 17095.34 88888.00 2015-01-04 02:20:17.000 004 33686.65 8.96 17095.31 88888.00 2015-01-04 02:20:18.000 004 33686.67 8.91 17095.31 88888.00 2015-01-04 02:20:19.000 004 33686.66 8.90 17095.35 88888.00 2015-01-04 02:20:20.000 004 33686.68 8.87 17095.32 37776.17 2015-01-04 02:20:21.000 004 33686.68 8.86 17095.33 88888.00 2015-01-04 02:20:22.000 004 33686.69 8.86 17095.33 88888.00 2015-01-04 02:20:23.000 004 33686.68 8.88 17095.32 88888.00 2015-01-04 02:20:24.000 004 33686.69 8.91 17095.32 88888.00 2015-01-04 02:20:25.000 004 33686.69 8.92 17095.36 37776.15 2015-01-04 02:20:26.000 004 33686.69 8.88 17095.35 88888.00 2015-01-04 02:20:27.000 004 33686.69 8.87 17095.38 88888.00 2015-01-04 02:20:28.000 004 33686.69 8.91 17095.37 88888.00 2015-01-04 02:20:29.000 004 33686.68 8.89 17095.36 88888.00 2015-01-04 02:20:30.000 004 33686.72 8.92 17095.38 37776.18 2015-01-04 02:20:31.000 004 33686.73 8.94 17095.41 88888.00 2015-01-04 02:20:32.000 004 33686.70 8.90 17095.37 88888.00 2015-01-04 02:20:33.000 004 33686.75 8.90 17095.37 88888.00 2015-01-04 02:20:34.000 004 33686.78 8.94 17095.38 88888.00 2015-01-04 02:20:35.000 004 33686.80 8.89 17095.37 37776.21 2015-01-04 02:20:36.000 004 33686.80 8.87 17095.33 88888.00 2015-01-04 02:20:37.000 004 33686.81 8.89 17095.31 88888.00 2015-01-04 02:20:38.000 004 33686.81 8.91 17095.33 88888.00 2015-01-04 02:20:39.000 004 33686.80 8.88 17095.36 88888.00 2015-01-04 02:20:40.000 004 33686.80 8.87 17095.35 37776.30 2015-01-04 02:20:41.000 004 33686.85 8.89 17095.36 88888.00 2015-01-04 02:20:42.000 004 33686.87 8.92 17095.35 88888.00 2015-01-04 02:20:43.000 004 33686.88 8.92 17095.35 88888.00 2015-01-04 02:20:44.000 004 33686.88 8.93 17095.36 88888.00 2015-01-04 02:20:45.000 004 33686.89 8.95 17095.35 37776.35 2015-01-04 02:20:46.000 004 33686.89 8.94 17095.36 88888.00 2015-01-04 02:20:47.000 004 33686.90 8.90 17095.33 88888.00 2015-01-04 02:20:48.000 004 33686.91 8.92 17095.32 88888.00 2015-01-04 02:20:49.000 004 33686.92 8.88 17095.34 88888.00 2015-01-04 02:20:50.000 004 33686.97 8.86 17095.35 37776.31 2015-01-04 02:20:51.000 004 33686.96 8.85 17095.36 88888.00 2015-01-04 02:20:52.000 004 33686.99 8.82 17095.36 88888.00 2015-01-04 02:20:53.000 004 33686.95 8.83 17095.34 88888.00 2015-01-04 02:20:54.000 004 33686.94 8.84 17095.34 88888.00 2015-01-04 02:20:55.000 004 33686.95 8.80 17095.32 37776.33 2015-01-04 02:20:56.000 004 33687.00 8.81 17095.32 88888.00 2015-01-04 02:20:57.000 004 33686.98 8.78 17095.31 88888.00 2015-01-04 02:20:58.000 004 33687.00 8.74 17095.33 88888.00 2015-01-04 02:20:59.000 004 33687.02 8.74 17095.34 88888.00 2015-01-04 02:21:00.000 004 33687.05 8.73 17095.35 37776.44 2015-01-04 02:21:01.000 004 33687.03 8.73 17095.38 88888.00 2015-01-04 02:21:02.000 004 33687.01 8.74 17095.37 88888.00 2015-01-04 02:21:03.000 004 33686.99 8.74 17095.36 88888.00 2015-01-04 02:21:04.000 004 33686.99 8.74 17095.37 88888.00 2015-01-04 02:21:05.000 004 33686.99 8.73 17095.38 37776.39 2015-01-04 02:21:06.000 004 33686.98 8.68 17095.38 88888.00 2015-01-04 02:21:07.000 004 33687.02 8.67 17095.37 88888.00 2015-01-04 02:21:08.000 004 33687.00 8.63 17095.36 88888.00 2015-01-04 02:21:09.000 004 33687.02 8.62 17095.34 88888.00 2015-01-04 02:21:10.000 004 33687.05 8.67 17095.32 37776.43 2015-01-04 02:21:11.000 004 33687.05 8.70 17095.37 88888.00 2015-01-04 02:21:12.000 004 33687.05 8.70 17095.37 88888.00 2015-01-04 02:21:13.000 004 33687.01 8.67 17095.35 88888.00 2015-01-04 02:21:14.000 004 33687.01 8.70 17095.37 88888.00 2015-01-04 02:21:15.000 004 33687.06 8.66 17095.40 37776.42 2015-01-04 02:21:16.000 004 33687.08 8.68 17095.40 88888.00 2015-01-04 02:21:17.000 004 33687.08 8.66 17095.36 88888.00 2015-01-04 02:21:18.000 004 33687.08 8.70 17095.39 88888.00 2015-01-04 02:21:19.000 004 33687.05 8.68 17095.37 88888.00 2015-01-04 02:21:20.000 004 33687.04 8.63 17095.36 37776.42 2015-01-04 02:21:21.000 004 33687.03 8.65 17095.31 88888.00 2015-01-04 02:21:22.000 004 33687.04 8.66 17095.33 88888.00 2015-01-04 02:21:23.000 004 33687.07 8.68 17095.31 88888.00 2015-01-04 02:21:24.000 004 33687.05 8.70 17095.24 88888.00 2015-01-04 02:21:25.000 004 33687.07 8.70 17095.23 37776.35 2015-01-04 02:21:26.000 004 33687.10 8.74 17095.25 88888.00 2015-01-04 02:21:27.000 004 33687.08 8.78 17095.31 88888.00 2015-01-04 02:21:28.000 004 33687.06 8.78 17095.31 88888.00 2015-01-04 02:21:29.000 004 33687.02 8.79 17095.34 88888.00 2015-01-04 02:21:30.000 004 33687.04 8.79 17095.34 37776.34 2015-01-04 02:21:31.000 004 33687.07 8.74 17095.32 88888.00 2015-01-04 02:21:32.000 004 33687.06 8.72 17095.33 88888.00 2015-01-04 02:21:33.000 004 33687.04 8.72 17095.29 88888.00 2015-01-04 02:21:34.000 004 33687.03 8.74 17095.32 88888.00 2015-01-04 02:21:35.000 004 33687.05 8.77 17095.33 37776.36 2015-01-04 02:21:36.000 004 33687.06 8.74 17095.31 88888.00 2015-01-04 02:21:37.000 004 33687.03 8.77 17095.30 88888.00 2015-01-04 02:21:38.000 004 33687.00 8.77 17095.31 88888.00 2015-01-04 02:21:39.000 004 33687.01 8.78 17095.34 88888.00 2015-01-04 02:21:40.000 004 33687.03 8.78 17095.34 37776.32 2015-01-04 02:21:41.000 004 33687.02 8.75 17095.33 88888.00 2015-01-04 02:21:42.000 004 33687.00 8.76 17095.32 88888.00 2015-01-04 02:21:43.000 004 33686.97 8.77 17095.33 88888.00 2015-01-04 02:21:44.000 004 33686.93 8.77 17095.33 88888.00 2015-01-04 02:21:45.000 004 33686.94 8.81 17095.32 37776.28 2015-01-04 02:21:46.000 004 33686.91 8.83 17095.34 88888.00 2015-01-04 02:21:47.000 004 33686.91 8.78 17095.37 88888.00 2015-01-04 02:21:48.000 004 33686.94 8.79 17095.36 88888.00 2015-01-04 02:21:49.000 004 33686.94 8.80 17095.36 88888.00 2015-01-04 02:21:50.000 004 33686.94 8.82 17095.32 37776.28 2015-01-04 02:21:51.000 004 33686.93 8.82 17095.29 88888.00 2015-01-04 02:21:52.000 004 33686.93 8.86 17095.32 88888.00 2015-01-04 02:21:53.000 004 33686.93 8.87 17095.35 88888.00 2015-01-04 02:21:54.000 004 33686.94 8.85 17095.38 88888.00 2015-01-04 02:21:55.000 004 33686.94 8.86 17095.38 37776.30 2015-01-04 02:21:56.000 004 33686.95 8.87 17095.36 88888.00 2015-01-04 02:21:57.000 004 33686.95 8.90 17095.37 88888.00 2015-01-04 02:21:58.000 004 33686.97 8.95 17095.36 88888.00 2015-01-04 02:21:59.000 004 33686.98 8.93 17095.34 88888.00 2015-01-04 02:22:00.000 004 33686.95 8.89 17095.36 37776.28 2015-01-04 02:22:01.000 004 33686.92 8.85 17095.34 88888.00 2015-01-04 02:22:02.000 004 33686.90 8.84 17095.32 88888.00 2015-01-04 02:22:03.000 004 33686.93 8.84 17095.30 88888.00 2015-01-04 02:22:04.000 004 33686.93 8.81 17095.31 88888.00 2015-01-04 02:22:05.000 004 33686.90 8.80 17095.32 37776.25 2015-01-04 02:22:06.000 004 33686.90 8.81 17095.34 88888.00 2015-01-04 02:22:07.000 004 33686.91 8.82 17095.36 88888.00 2015-01-04 02:22:08.000 004 33686.88 8.84 17095.41 88888.00 2015-01-04 02:22:09.000 004 33686.88 8.81 17095.37 88888.00 2015-01-04 02:22:10.000 004 33686.88 8.83 17095.38 37776.19 2015-01-04 02:22:11.000 004 33686.86 8.83 17095.40 88888.00 2015-01-04 02:22:12.000 004 33686.86 8.86 17095.40 88888.00 2015-01-04 02:22:13.000 004 33686.89 8.84 17095.37 88888.00 2015-01-04 02:22:14.000 004 33686.88 8.84 17095.33 88888.00 2015-01-04 02:22:15.000 004 33686.88 8.85 17095.31 37776.26 2015-01-04 02:22:16.000 004 33686.93 8.82 17095.33 88888.00 2015-01-04 02:22:17.000 004 33686.91 8.80 17095.34 88888.00 2015-01-04 02:22:18.000 004 33686.90 8.83 17095.34 88888.00 2015-01-04 02:22:19.000 004 33686.89 8.83 17095.36 88888.00 2015-01-04 02:22:20.000 004 33686.90 8.77 17095.31 37776.24 2015-01-04 02:22:21.000 004 33686.89 8.78 17095.33 88888.00 2015-01-04 02:22:22.000 004 33686.90 8.79 17095.37 88888.00 2015-01-04 02:22:23.000 004 33686.91 8.78 17095.36 88888.00 2015-01-04 02:22:24.000 004 33686.92 8.80 17095.39 88888.00 2015-01-04 02:22:25.000 004 33686.92 8.83 17095.34 37776.28 2015-01-04 02:22:26.000 004 33686.94 8.81 17095.31 88888.00 2015-01-04 02:22:27.000 004 33686.92 8.82 17095.31 88888.00 2015-01-04 02:22:28.000 004 33686.93 8.84 17095.30 88888.00 2015-01-04 02:22:29.000 004 33686.94 8.84 17095.33 88888.00 2015-01-04 02:22:30.000 004 33686.93 8.86 17095.38 37776.26 2015-01-04 02:22:31.000 004 33686.94 8.86 17095.34 88888.00 2015-01-04 02:22:32.000 004 33686.94 8.85 17095.35 88888.00 2015-01-04 02:22:33.000 004 33686.92 8.84 17095.31 88888.00 2015-01-04 02:22:34.000 004 33686.93 8.84 17095.31 88888.00 2015-01-04 02:22:35.000 004 33686.95 8.86 17095.33 37776.34 2015-01-04 02:22:36.000 004 33686.92 8.87 17095.37 88888.00 2015-01-04 02:22:37.000 004 33686.94 8.85 17095.37 88888.00 2015-01-04 02:22:38.000 004 33686.97 8.85 17095.36 88888.00 2015-01-04 02:22:39.000 004 33687.02 8.89 17095.36 88888.00 2015-01-04 02:22:40.000 004 33687.06 8.90 17095.36 37776.30 2015-01-04 02:22:41.000 004 33687.05 8.92 17095.37 88888.00 2015-01-04 02:22:42.000 004 33687.04 8.95 17095.41 88888.00 2015-01-04 02:22:43.000 004 33687.03 8.89 17095.38 88888.00 2015-01-04 02:22:44.000 004 33687.03 8.88 17095.38 88888.00 2015-01-04 02:22:45.000 004 33686.98 8.84 17095.38 37776.36 2015-01-04 02:22:46.000 004 33686.99 8.85 17095.38 88888.00 2015-01-04 02:22:47.000 004 33686.98 8.85 17095.38 88888.00 2015-01-04 02:22:48.000 004 33687.01 8.82 17095.36 88888.00 2015-01-04 02:22:49.000 004 33687.00 8.83 17095.36 88888.00 2015-01-04 02:22:50.000 004 33687.01 8.85 17095.37 37776.35 2015-01-04 02:22:51.000 004 33687.02 8.83 17095.38 88888.00 2015-01-04 02:22:52.000 004 33687.06 8.85 17095.38 88888.00 2015-01-04 02:22:53.000 004 33687.03 8.88 17095.34 88888.00 2015-01-04 02:22:54.000 004 33687.08 8.87 17095.35 88888.00 2015-01-04 02:22:55.000 004 33687.08 8.85 17095.34 37776.36 2015-01-04 02:22:56.000 004 33687.06 8.82 17095.36 88888.00 2015-01-04 02:22:57.000 004 33687.04 8.83 17095.40 88888.00 2015-01-04 02:22:58.000 004 33687.07 8.83 17095.41 88888.00 2015-01-04 02:22:59.000 004 33687.06 8.84 17095.36 88888.00 2015-01-04 02:23:00.000 004 33687.05 8.84 17095.34 37776.39 2015-01-04 02:23:01.000 004 33687.06 8.85 17095.36 88888.00 2015-01-04 02:23:02.000 004 33687.05 8.85 17095.36 88888.00 2015-01-04 02:23:03.000 004 33687.04 8.86 17095.43 88888.00 2015-01-04 02:23:04.000 004 33687.05 8.83 17095.44 88888.00 2015-01-04 02:23:05.000 004 33687.03 8.80 17095.42 37776.36 2015-01-04 02:23:06.000 004 33686.99 8.85 17095.41 88888.00 2015-01-04 02:23:07.000 004 33686.99 8.90 17095.42 88888.00 2015-01-04 02:23:08.000 004 33686.98 8.88 17095.43 88888.00 2015-01-04 02:23:09.000 004 33687.00 8.89 17095.46 88888.00 2015-01-04 02:23:10.000 004 33686.98 8.89 17095.43 37776.35 2015-01-04 02:23:11.000 004 33686.98 8.87 17095.39 88888.00 2015-01-04 02:23:12.000 004 33686.98 8.88 17095.43 88888.00 2015-01-04 02:23:13.000 004 33686.93 8.86 17095.43 88888.00 2015-01-04 02:23:14.000 004 33686.94 8.86 17095.45 88888.00 2015-01-04 02:23:15.000 004 33686.92 8.85 17095.46 37776.31 2015-01-04 02:23:16.000 004 33686.92 8.88 17095.44 88888.00 2015-01-04 02:23:17.000 004 33686.93 8.88 17095.39 88888.00 2015-01-04 02:23:18.000 004 33686.91 8.85 17095.39 88888.00 2015-01-04 02:23:19.000 004 33686.94 8.86 17095.42 88888.00 2015-01-04 02:23:20.000 004 33686.92 8.89 17095.40 37776.33 2015-01-04 02:23:21.000 004 33686.93 8.90 17095.39 88888.00 2015-01-04 02:23:22.000 004 33686.92 8.95 17095.38 88888.00 2015-01-04 02:23:23.000 004 33686.91 8.96 17095.37 88888.00 2015-01-04 02:23:24.000 004 33686.95 8.96 17095.38 88888.00 2015-01-04 02:23:25.000 004 33686.94 8.95 17095.37 37776.25 2015-01-04 02:23:26.000 004 33686.95 8.96 17095.33 88888.00 2015-01-04 02:23:27.000 004 33686.94 8.94 17095.38 88888.00 2015-01-04 02:23:28.000 004 33686.97 8.93 17095.41 88888.00 2015-01-04 02:23:29.000 004 33686.95 8.94 17095.43 88888.00 2015-01-04 02:23:30.000 004 33686.93 8.92 17095.41 37776.29 2015-01-04 02:23:31.000 004 33686.92 8.86 17095.36 88888.00 2015-01-04 02:23:32.000 004 33686.95 8.90 17095.37 88888.00 2015-01-04 02:23:33.000 004 33686.98 8.91 17095.38 88888.00 2015-01-04 02:23:34.000 004 33686.95 8.91 17095.37 88888.00 2015-01-04 02:23:35.000 004 33686.97 8.94 17095.43 37776.33 2015-01-04 02:23:36.000 004 33686.96 8.95 17095.41 88888.00 2015-01-04 02:23:37.000 004 33686.98 8.94 17095.37 88888.00 2015-01-04 02:23:38.000 004 33687.02 8.96 17095.38 88888.00 2015-01-04 02:23:39.000 004 33687.00 8.96 17095.37 88888.00 2015-01-04 02:23:40.000 004 33687.01 8.91 17095.37 37776.29 2015-01-04 02:23:41.000 004 33687.05 8.88 17095.39 88888.00 2015-01-04 02:23:42.000 004 33687.03 8.89 17095.38 88888.00 2015-01-04 02:23:43.000 004 33687.01 8.88 17095.37 88888.00 2015-01-04 02:23:44.000 004 33686.98 8.88 17095.37 88888.00 2015-01-04 02:23:45.000 004 33686.99 8.87 17095.37 37776.31 2015-01-04 02:23:46.000 004 33687.03 8.89 17095.40 88888.00 2015-01-04 02:23:47.000 004 33687.01 8.86 17095.40 88888.00 2015-01-04 02:23:48.000 004 33687.00 8.83 17095.37 88888.00 2015-01-04 02:23:49.000 004 33686.94 8.83 17095.36 88888.00 2015-01-04 02:23:50.000 004 33686.96 8.86 17095.35 37776.32 2015-01-04 02:23:51.000 004 33687.00 8.89 17095.40 88888.00 2015-01-04 02:23:52.000 004 33686.97 8.87 17095.38 88888.00 2015-01-04 02:23:53.000 004 33686.97 8.82 17095.40 88888.00 2015-01-04 02:23:54.000 004 33686.98 8.79 17095.41 88888.00 2015-01-04 02:23:55.000 004 33686.99 8.79 17095.39 37776.38 2015-01-04 02:23:56.000 004 33686.98 8.81 17095.40 88888.00 2015-01-04 02:23:57.000 004 33686.99 8.82 17095.43 88888.00 2015-01-04 02:23:58.000 004 33687.01 8.82 17095.41 88888.00 2015-01-04 02:23:59.000 004 33687.02 8.80 17095.42 88888.00 2015-01-04 02:24:00.000 004 33687.01 8.77 17095.40 37776.31 2015-01-04 02:24:01.000 004 33686.98 8.78 17095.41 88888.00 2015-01-04 02:24:02.000 004 33687.01 8.82 17095.40 88888.00 2015-01-04 02:24:03.000 004 33686.98 8.80 17095.43 88888.00 2015-01-04 02:24:04.000 004 33687.05 8.82 17095.46 88888.00 2015-01-04 02:24:05.000 004 33687.06 8.82 17095.47 37776.31 2015-01-04 02:24:06.000 004 33687.08 8.81 17095.45 88888.00 2015-01-04 02:24:07.000 004 33687.07 8.80 17095.45 88888.00 2015-01-04 02:24:08.000 004 33687.07 8.79 17095.44 88888.00 2015-01-04 02:24:09.000 004 33687.06 8.79 17095.44 88888.00 2015-01-04 02:24:10.000 004 33687.07 8.80 17095.47 37776.44 2015-01-04 02:24:11.000 004 33687.09 8.82 17095.44 88888.00 2015-01-04 02:24:12.000 004 33687.10 8.88 17095.43 88888.00 2015-01-04 02:24:13.000 004 33687.09 8.84 17095.42 88888.00 2015-01-04 02:24:14.000 004 33687.15 8.81 17095.45 88888.00 2015-01-04 02:24:15.000 004 33687.17 8.77 17095.43 37776.41 2015-01-04 02:24:16.000 004 33687.15 8.78 17095.39 88888.00 2015-01-04 02:24:17.000 004 33687.17 8.79 17095.37 88888.00 2015-01-04 02:24:18.000 004 33687.21 8.81 17095.40 88888.00 2015-01-04 02:24:19.000 004 33687.20 8.81 17095.41 88888.00 2015-01-04 02:24:20.000 004 33687.20 8.79 17095.40 37776.50 2015-01-04 02:24:21.000 004 33687.22 8.79 17095.41 88888.00 2015-01-04 02:24:22.000 004 33687.20 8.74 17095.39 88888.00 2015-01-04 02:24:23.000 004 33687.22 8.75 17095.42 88888.00 2015-01-04 02:24:24.000 004 33687.23 8.79 17095.42 88888.00 2015-01-04 02:24:25.000 004 33687.26 8.75 17095.37 37776.51 2015-01-04 02:24:26.000 004 33687.26 8.73 17095.36 88888.00 2015-01-04 02:24:27.000 004 33687.29 8.74 17095.35 88888.00 2015-01-04 02:24:28.000 004 33687.30 8.76 17095.33 88888.00 2015-01-04 02:24:29.000 004 33687.33 8.77 17095.33 88888.00 2015-01-04 02:24:30.000 004 33687.31 8.75 17095.36 37776.61 2015-01-04 02:24:31.000 004 33687.30 8.77 17095.35 88888.00 2015-01-04 02:24:32.000 004 33687.33 8.73 17095.39 88888.00 2015-01-04 02:24:33.000 004 33687.33 8.70 17095.36 88888.00 2015-01-04 02:24:34.000 004 33687.32 8.74 17095.37 88888.00 2015-01-04 02:24:35.000 004 33687.30 8.76 17095.37 37776.62 2015-01-04 02:24:36.000 004 33687.31 8.73 17095.39 88888.00 2015-01-04 02:24:37.000 004 33687.32 8.73 17095.38 88888.00 2015-01-04 02:24:38.000 004 33687.31 8.74 17095.43 88888.00 2015-01-04 02:24:39.000 004 33687.33 8.72 17095.46 88888.00 2015-01-04 02:24:40.000 004 33687.34 8.71 17095.42 37776.60 2015-01-04 02:24:41.000 004 33687.32 8.73 17095.38 88888.00 2015-01-04 02:24:42.000 004 33687.30 8.71 17095.39 88888.00 2015-01-04 02:24:43.000 004 33687.27 8.67 17095.38 88888.00 2015-01-04 02:24:44.000 004 33687.25 8.69 17095.39 88888.00 2015-01-04 02:24:45.000 004 33687.24 8.72 17095.40 37776.61 2015-01-04 02:24:46.000 004 33687.28 8.81 17095.44 88888.00 2015-01-04 02:24:47.000 004 33687.25 8.85 17095.46 88888.00 2015-01-04 02:24:48.000 004 33687.23 8.81 17095.45 88888.00 2015-01-04 02:24:49.000 004 33687.21 8.74 17095.42 88888.00 2015-01-04 02:24:50.000 004 33687.18 8.71 17095.44 37776.56 2015-01-04 02:24:51.000 004 33687.15 8.68 17095.48 88888.00 2015-01-04 02:24:52.000 004 33687.16 8.71 17095.48 88888.00 2015-01-04 02:24:53.000 004 33687.16 8.70 17095.46 88888.00 2015-01-04 02:24:54.000 004 33687.15 8.68 17095.41 88888.00 2015-01-04 02:24:55.000 004 33687.15 8.65 17095.39 37776.51 2015-01-04 02:24:56.000 004 33687.18 8.68 17095.40 88888.00 2015-01-04 02:24:57.000 004 33687.14 8.71 17095.38 88888.00 2015-01-04 02:24:58.000 004 33687.18 8.72 17095.39 88888.00 2015-01-04 02:24:59.000 004 33687.15 8.72 17095.42 88888.00 2015-01-04 02:25:00.000 004 33687.12 8.70 17095.44 37776.45 2015-01-04 02:25:01.000 004 33687.14 8.73 17095.47 88888.00 2015-01-04 02:25:02.000 004 33687.14 8.71 17095.47 88888.00 2015-01-04 02:25:03.000 004 33687.13 8.76 17095.45 88888.00 2015-01-04 02:25:04.000 004 33687.13 8.75 17095.44 88888.00 2015-01-04 02:25:05.000 004 33687.13 8.72 17095.45 37776.49 2015-01-04 02:25:06.000 004 33687.11 8.74 17095.46 88888.00 2015-01-04 02:25:07.000 004 33687.12 8.73 17095.48 88888.00 2015-01-04 02:25:08.000 004 33687.10 8.76 17095.44 88888.00 2015-01-04 02:25:09.000 004 33687.11 8.74 17095.43 88888.00 2015-01-04 02:25:10.000 004 33687.09 8.74 17095.42 37776.41 2015-01-04 02:25:11.000 004 33687.09 8.74 17095.41 88888.00 2015-01-04 02:25:12.000 004 33687.07 8.73 17095.41 88888.00 2015-01-04 02:25:13.000 004 33687.08 8.78 17095.41 88888.00 2015-01-04 02:25:14.000 004 33687.07 8.78 17095.42 88888.00 2015-01-04 02:25:15.000 004 33687.05 8.74 17095.42 37776.42 2015-01-04 02:25:16.000 004 33687.06 8.76 17095.45 88888.00 2015-01-04 02:25:17.000 004 33687.05 8.74 17095.48 88888.00 2015-01-04 02:25:18.000 004 33687.07 8.71 17095.46 88888.00 2015-01-04 02:25:19.000 004 33687.08 8.71 17095.42 88888.00 2015-01-04 02:25:20.000 004 33687.06 8.71 17095.39 37776.41 2015-01-04 02:25:21.000 004 33687.03 8.73 17095.42 88888.00 2015-01-04 02:25:22.000 004 33687.01 8.77 17095.41 88888.00 2015-01-04 02:25:23.000 004 33687.02 8.71 17095.47 88888.00 2015-01-04 02:25:24.000 004 33686.98 8.68 17095.45 88888.00 2015-01-04 02:25:25.000 004 33686.96 8.72 17095.44 37776.32 2015-01-04 02:25:26.000 004 33686.94 8.74 17095.42 88888.00 2015-01-04 02:25:27.000 004 33686.95 8.78 17095.43 88888.00 2015-01-04 02:25:28.000 004 33686.97 8.80 17095.43 88888.00 2015-01-04 02:25:29.000 004 33686.97 8.77 17095.44 88888.00 2015-01-04 02:25:30.000 004 33686.95 8.74 17095.48 37776.34 2015-01-04 02:25:31.000 004 33686.93 8.76 17095.48 88888.00 2015-01-04 02:25:32.000 004 33686.93 8.79 17095.47 88888.00 2015-01-04 02:25:33.000 004 33686.91 8.76 17095.46 88888.00 2015-01-04 02:25:34.000 004 33686.95 8.77 17095.44 88888.00 2015-01-04 02:25:35.000 004 33686.97 8.78 17095.45 37776.30 2015-01-04 02:25:36.000 004 33686.93 8.80 17095.47 88888.00 2015-01-04 02:25:37.000 004 33686.95 8.82 17095.43 88888.00 2015-01-04 02:25:38.000 004 33686.95 8.79 17095.44 88888.00 2015-01-04 02:25:39.000 004 33686.94 8.77 17095.40 88888.00 2015-01-04 02:25:40.000 004 33686.97 8.77 17095.38 37776.29 2015-01-04 02:25:41.000 004 33687.01 8.82 17095.44 88888.00 2015-01-04 02:25:42.000 004 33686.99 8.82 17095.45 88888.00 2015-01-04 02:25:43.000 004 33686.97 8.74 17095.44 88888.00 2015-01-04 02:25:44.000 004 33687.00 8.75 17095.41 88888.00 2015-01-04 02:25:45.000 004 33687.03 8.80 17095.40 37776.31 2015-01-04 02:25:46.000 004 33687.04 8.81 17095.40 88888.00 2015-01-04 02:25:47.000 004 33686.98 8.75 17095.40 88888.00 2015-01-04 02:25:48.000 004 33686.97 8.76 17095.38 88888.00 2015-01-04 02:25:49.000 004 33686.98 8.78 17095.42 88888.00 2015-01-04 02:25:50.000 004 33687.02 8.79 17095.44 37776.34 2015-01-04 02:25:51.000 004 33687.07 8.82 17095.39 88888.00 2015-01-04 02:25:52.000 004 33687.04 8.83 17095.41 88888.00 2015-01-04 02:25:53.000 004 33687.02 8.85 17095.47 88888.00 2015-01-04 02:25:54.000 004 33687.04 8.86 17095.45 88888.00 2015-01-04 02:25:55.000 004 33687.04 8.87 17095.42 37776.41 2015-01-04 02:25:56.000 004 33687.04 8.86 17095.44 88888.00 2015-01-04 02:25:57.000 004 33687.04 8.88 17095.48 88888.00 2015-01-04 02:25:58.000 004 33687.00 8.93 17095.44 88888.00 2015-01-04 02:25:59.000 004 33687.03 8.88 17095.42 88888.00 2015-01-04 02:26:00.000 004 33687.06 8.86 17095.41 37776.42 2015-01-04 02:26:01.000 004 33687.08 8.90 17095.44 88888.00 2015-01-04 02:26:02.000 004 33687.12 8.95 17095.43 88888.00 2015-01-04 02:26:03.000 004 33687.12 8.93 17095.41 88888.00 2015-01-04 02:26:04.000 004 33687.10 8.89 17095.37 88888.00 2015-01-04 02:26:05.000 004 33687.15 8.89 17095.37 37776.45 2015-01-04 02:26:06.000 004 33687.17 8.87 17095.37 88888.00 2015-01-04 02:26:07.000 004 33687.15 8.85 17095.39 88888.00 2015-01-04 02:26:08.000 004 33687.14 8.84 17095.39 88888.00 2015-01-04 02:26:09.000 004 33687.18 8.84 17095.38 88888.00 2015-01-04 02:26:10.000 004 33687.22 8.82 17095.35 37776.50 2015-01-04 02:26:11.000 004 33687.22 8.80 17095.35 88888.00 2015-01-04 02:26:12.000 004 33687.22 8.83 17095.36 88888.00 2015-01-04 02:26:13.000 004 33687.22 8.82 17095.37 88888.00 2015-01-04 02:26:14.000 004 33687.23 8.82 17095.37 88888.00 2015-01-04 02:26:15.000 004 33687.27 8.82 17095.40 37776.52 2015-01-04 02:26:16.000 004 33687.27 8.79 17095.40 88888.00 2015-01-04 02:26:17.000 004 33687.26 8.80 17095.41 88888.00 2015-01-04 02:26:18.000 004 33687.28 8.78 17095.39 88888.00 2015-01-04 02:26:19.000 004 33687.26 8.79 17095.40 88888.00 2015-01-04 02:26:20.000 004 33687.26 8.83 17095.38 37776.57 2015-01-04 02:26:21.000 004 33687.29 8.82 17095.39 88888.00 2015-01-04 02:26:22.000 004 33687.29 8.77 17095.44 88888.00 2015-01-04 02:26:23.000 004 33687.31 8.77 17095.46 88888.00 2015-01-04 02:26:24.000 004 33687.31 8.78 17095.44 88888.00 2015-01-04 02:26:25.000 004 33687.28 8.76 17095.41 37776.56 2015-01-04 02:26:26.000 004 33687.27 8.78 17095.41 88888.00 2015-01-04 02:26:27.000 004 33687.25 8.78 17095.47 88888.00 2015-01-04 02:26:28.000 004 33687.24 8.77 17095.47 88888.00 2015-01-04 02:26:29.000 004 33687.23 8.77 17095.43 88888.00 2015-01-04 02:26:30.000 004 33687.23 8.78 17095.43 37776.54 2015-01-04 02:26:31.000 004 33687.26 8.79 17095.44 88888.00 2015-01-04 02:26:32.000 004 33687.26 8.77 17095.44 88888.00 2015-01-04 02:26:33.000 004 33687.24 8.79 17095.43 88888.00 2015-01-04 02:26:34.000 004 33687.17 8.81 17095.40 88888.00 2015-01-04 02:26:35.000 004 33687.19 8.85 17095.40 37776.54 2015-01-04 02:26:36.000 004 33687.20 8.83 17095.43 88888.00 2015-01-04 02:26:37.000 004 33687.17 8.85 17095.45 88888.00 2015-01-04 02:26:38.000 004 33687.13 8.82 17095.44 88888.00 2015-01-04 02:26:39.000 004 33687.17 8.84 17095.47 88888.00 2015-01-04 02:26:40.000 004 33687.18 8.87 17095.43 37776.52 2015-01-04 02:26:41.000 004 33687.14 8.83 17095.42 88888.00 2015-01-04 02:26:42.000 004 33687.14 8.80 17095.44 88888.00 2015-01-04 02:26:43.000 004 33687.20 8.81 17095.43 88888.00 2015-01-04 02:26:44.000 004 33687.18 8.82 17095.41 88888.00 2015-01-04 02:26:45.000 004 33687.18 8.82 17095.41 37776.47 2015-01-04 02:26:46.000 004 33687.21 8.80 17095.37 88888.00 2015-01-04 02:26:47.000 004 33687.18 8.77 17095.39 88888.00 2015-01-04 02:26:48.000 004 33687.15 8.78 17095.40 88888.00 2015-01-04 02:26:49.000 004 33687.13 8.82 17095.40 88888.00 2015-01-04 02:26:50.000 004 33687.17 8.81 17095.42 37776.54 2015-01-04 02:26:51.000 004 33687.17 8.83 17095.42 88888.00 2015-01-04 02:26:52.000 004 33687.15 8.84 17095.41 88888.00 2015-01-04 02:26:53.000 004 33687.14 8.84 17095.44 88888.00 2015-01-04 02:26:54.000 004 33687.13 8.81 17095.43 88888.00 2015-01-04 02:26:55.000 004 33687.09 8.83 17095.38 37776.45 2015-01-04 02:26:56.000 004 33687.06 8.85 17095.35 88888.00 2015-01-04 02:26:57.000 004 33687.07 8.85 17095.35 88888.00 2015-01-04 02:26:58.000 004 33687.09 8.88 17095.37 88888.00 2015-01-04 02:26:59.000 004 33687.11 8.88 17095.39 88888.00 2015-01-04 02:27:00.000 004 33687.06 8.86 17095.37 37776.46 2015-01-04 02:27:01.000 004 33687.02 8.81 17095.38 88888.00 2015-01-04 02:27:02.000 004 33687.00 8.80 17095.42 88888.00 2015-01-04 02:27:03.000 004 33687.04 8.84 17095.40 88888.00 2015-01-04 02:27:04.000 004 33687.06 8.87 17095.39 88888.00 2015-01-04 02:27:05.000 004 33687.06 8.82 17095.38 37776.45 2015-01-04 02:27:06.000 004 33687.06 8.81 17095.39 88888.00 2015-01-04 02:27:07.000 004 33687.03 8.84 17095.39 88888.00 2015-01-04 02:27:08.000 004 33687.04 8.86 17095.37 88888.00 2015-01-04 02:27:09.000 004 33687.02 8.87 17095.36 88888.00 2015-01-04 02:27:10.000 004 33687.05 8.89 17095.38 37776.47 2015-01-04 02:27:11.000 004 33687.07 8.87 17095.36 88888.00 2015-01-04 02:27:12.000 004 33687.07 8.88 17095.36 88888.00 2015-01-04 02:27:13.000 004 33687.05 8.88 17095.36 88888.00 2015-01-04 02:27:14.000 004 33686.98 8.85 17095.39 88888.00 2015-01-04 02:27:15.000 004 33686.99 8.86 17095.38 37776.40 2015-01-04 02:27:16.000 004 33686.98 8.87 17095.41 88888.00 2015-01-04 02:27:17.000 004 33686.98 8.84 17095.38 88888.00 2015-01-04 02:27:18.000 004 33686.95 8.85 17095.37 88888.00 2015-01-04 02:27:19.000 004 33686.93 8.88 17095.38 88888.00 2015-01-04 02:27:20.000 004 33686.95 8.91 17095.37 37776.40 2015-01-04 02:27:21.000 004 33686.92 8.93 17095.38 88888.00 2015-01-04 02:27:22.000 004 33686.89 8.91 17095.37 88888.00 2015-01-04 02:27:23.000 004 33686.91 8.91 17095.37 88888.00 2015-01-04 02:27:24.000 004 33686.91 8.97 17095.37 88888.00 2015-01-04 02:27:25.000 004 33686.91 8.97 17095.35 37776.33 2015-01-04 02:27:26.000 004 33686.91 8.96 17095.37 88888.00 2015-01-04 02:27:27.000 004 33686.90 8.93 17095.32 88888.00 2015-01-04 02:27:28.000 004 33686.85 8.90 17095.34 88888.00 2015-01-04 02:27:29.000 004 33686.84 8.90 17095.36 88888.00 2015-01-04 02:27:30.000 004 33686.82 8.93 17095.37 37776.30 2015-01-04 02:27:31.000 004 33686.84 8.93 17095.40 88888.00 2015-01-04 02:27:32.000 004 33686.84 8.93 17095.42 88888.00 2015-01-04 02:27:33.000 004 33686.83 8.94 17095.44 88888.00 2015-01-04 02:27:34.000 004 33686.80 8.92 17095.38 88888.00 2015-01-04 02:27:35.000 004 33686.80 8.93 17095.38 37776.30 2015-01-04 02:27:36.000 004 33686.81 8.93 17095.37 88888.00 2015-01-04 02:27:37.000 004 33686.83 8.94 17095.39 88888.00 2015-01-04 02:27:38.000 004 33686.86 8.98 17095.41 88888.00 2015-01-04 02:27:39.000 004 33686.82 8.98 17095.42 88888.00 2015-01-04 02:27:40.000 004 33686.83 8.95 17095.42 37776.29 2015-01-04 02:27:41.000 004 33686.82 8.98 17095.42 88888.00 2015-01-04 02:27:42.000 004 33686.81 9.00 17095.40 88888.00 2015-01-04 02:27:43.000 004 33686.79 8.96 17095.39 88888.00 2015-01-04 02:27:44.000 004 33686.78 8.96 17095.41 88888.00 2015-01-04 02:27:45.000 004 33686.81 8.98 17095.43 37776.25 2015-01-04 02:27:46.000 004 33686.80 9.02 17095.42 88888.00 2015-01-04 02:27:47.000 004 33686.78 9.01 17095.43 88888.00 2015-01-04 02:27:48.000 004 33686.77 8.99 17095.45 88888.00 2015-01-04 02:27:49.000 004 33686.74 8.97 17095.44 88888.00 2015-01-04 02:27:50.000 004 33686.78 8.97 17095.42 37776.25 2015-01-04 02:27:51.000 004 33686.81 8.93 17095.40 88888.00 2015-01-04 02:27:52.000 004 33686.82 8.91 17095.42 88888.00 2015-01-04 02:27:53.000 004 33686.84 8.93 17095.43 88888.00 2015-01-04 02:27:54.000 004 33686.83 8.94 17095.40 88888.00 2015-01-04 02:27:55.000 004 33686.87 8.93 17095.43 37776.25 2015-01-04 02:27:56.000 004 33686.84 8.93 17095.46 88888.00 2015-01-04 02:27:57.000 004 33686.80 8.89 17095.44 88888.00 2015-01-04 02:27:58.000 004 33686.77 8.92 17095.41 88888.00 2015-01-04 02:27:59.000 004 33686.79 8.89 17095.41 88888.00 2015-01-04 02:28:00.000 004 33686.81 8.91 17095.39 37776.31 2015-01-04 02:28:01.000 004 33686.81 8.94 17095.40 88888.00 2015-01-04 02:28:02.000 004 33686.80 8.90 17095.42 88888.00 2015-01-04 02:28:03.000 004 33686.83 8.87 17095.44 88888.00 2015-01-04 02:28:04.000 004 33686.85 8.85 17095.41 88888.00 2015-01-04 02:28:05.000 004 33686.85 8.85 17095.40 37776.36 2015-01-04 02:28:06.000 004 33686.85 8.89 17095.45 88888.00 2015-01-04 02:28:07.000 004 33686.86 8.88 17095.43 88888.00 2015-01-04 02:28:08.000 004 33686.85 8.86 17095.40 88888.00 2015-01-04 02:28:09.000 004 33686.87 8.86 17095.39 88888.00 2015-01-04 02:28:10.000 004 33686.87 8.89 17095.42 37776.32 2015-01-04 02:28:11.000 004 33686.85 8.82 17095.44 88888.00 2015-01-04 02:28:12.000 004 33686.84 8.83 17095.41 88888.00 2015-01-04 02:28:13.000 004 33686.80 8.82 17095.37 88888.00 2015-01-04 02:28:14.000 004 33686.85 8.83 17095.37 88888.00 2015-01-04 02:28:15.000 004 33686.85 8.83 17095.41 37776.35 2015-01-04 02:28:16.000 004 33686.86 8.86 17095.42 88888.00 2015-01-04 02:28:17.000 004 33686.86 8.84 17095.41 88888.00 2015-01-04 02:28:18.000 004 33686.86 8.84 17095.41 88888.00 2015-01-04 02:28:19.000 004 33686.82 8.87 17095.38 88888.00 2015-01-04 02:28:20.000 004 33686.84 8.89 17095.39 37776.33 2015-01-04 02:28:21.000 004 33686.85 8.88 17095.39 88888.00 2015-01-04 02:28:22.000 004 33686.88 8.88 17095.39 88888.00 2015-01-04 02:28:23.000 004 33686.90 8.86 17095.44 88888.00 2015-01-04 02:28:24.000 004 33686.86 8.88 17095.45 88888.00 2015-01-04 02:28:25.000 004 33686.87 8.87 17095.46 37776.30 2015-01-04 02:28:26.000 004 33686.88 8.88 17095.47 88888.00 2015-01-04 02:28:27.000 004 33686.87 8.89 17095.45 88888.00 2015-01-04 02:28:28.000 004 33686.85 8.89 17095.45 88888.00 2015-01-04 02:28:29.000 004 33686.87 8.86 17095.45 88888.00 2015-01-04 02:28:30.000 004 33686.88 8.86 17095.44 37776.33 2015-01-04 02:28:31.000 004 33686.86 8.91 17095.43 88888.00 2015-01-04 02:28:32.000 004 33686.89 8.89 17095.45 88888.00 2015-01-04 02:28:33.000 004 33686.93 8.87 17095.48 88888.00 2015-01-04 02:28:34.000 004 33686.97 8.88 17095.43 88888.00 2015-01-04 02:28:35.000 004 33686.97 8.87 17095.45 37776.45 2015-01-04 02:28:36.000 004 33686.98 8.89 17095.47 88888.00 2015-01-04 02:28:37.000 004 33687.03 8.91 17095.47 88888.00 2015-01-04 02:28:38.000 004 33687.01 8.89 17095.43 88888.00 2015-01-04 02:28:39.000 004 33686.97 8.89 17095.42 88888.00 2015-01-04 02:28:40.000 004 33686.98 8.88 17095.43 37776.43 2015-01-04 02:28:41.000 004 33686.95 8.88 17095.38 88888.00 2015-01-04 02:28:42.000 004 33686.98 8.86 17095.39 88888.00 2015-01-04 02:28:43.000 004 33687.01 8.86 17095.42 88888.00 2015-01-04 02:28:44.000 004 33686.98 8.85 17095.45 88888.00 2015-01-04 02:28:45.000 004 33686.99 8.88 17095.45 37776.48 2015-01-04 02:28:46.000 004 33686.99 8.89 17095.42 88888.00 2015-01-04 02:28:47.000 004 33686.98 8.90 17095.41 88888.00 2015-01-04 02:28:48.000 004 33687.04 8.90 17095.42 88888.00 2015-01-04 02:28:49.000 004 33687.04 8.89 17095.44 88888.00 2015-01-04 02:28:50.000 004 33687.06 8.86 17095.47 37776.49 2015-01-04 02:28:51.000 004 33687.08 8.87 17095.44 88888.00 2015-01-04 02:28:52.000 004 33687.13 8.88 17095.47 88888.00 2015-01-04 02:28:53.000 004 33687.11 8.85 17095.45 88888.00 2015-01-04 02:28:54.000 004 33687.09 8.86 17095.45 88888.00 2015-01-04 02:28:55.000 004 33687.10 8.84 17095.44 37776.48 2015-01-04 02:28:56.000 004 33687.14 8.82 17095.42 88888.00 2015-01-04 02:28:57.000 004 33687.13 8.82 17095.40 88888.00 2015-01-04 02:28:58.000 004 33687.10 8.83 17095.41 88888.00 2015-01-04 02:28:59.000 004 33687.11 8.82 17095.39 88888.00 2015-01-04 02:29:00.000 004 33687.16 8.81 17095.40 37776.54 2015-01-04 02:29:01.000 004 33687.17 8.79 17095.39 88888.00 2015-01-04 02:29:02.000 004 33687.20 8.83 17095.41 88888.00 2015-01-04 02:29:03.000 004 33687.19 8.79 17095.42 88888.00 2015-01-04 02:29:04.000 004 33687.20 8.77 17095.42 88888.00 2015-01-04 02:29:05.000 004 33687.21 8.78 17095.40 37776.55 2015-01-04 02:29:06.000 004 33687.19 8.79 17095.42 88888.00 2015-01-04 02:29:07.000 004 33687.18 8.82 17095.41 88888.00 2015-01-04 02:29:08.000 004 33687.15 8.84 17095.40 88888.00 2015-01-04 02:29:09.000 004 33687.15 8.85 17095.41 88888.00 2015-01-04 02:29:10.000 004 33687.11 8.86 17095.42 37776.58 2015-01-04 02:29:11.000 004 33687.06 8.86 17095.40 88888.00 2015-01-04 02:29:12.000 004 33687.09 8.87 17095.42 88888.00 2015-01-04 02:29:13.000 004 33687.08 8.87 17095.43 88888.00 2015-01-04 02:29:14.000 004 33687.11 8.85 17095.39 88888.00 2015-01-04 02:29:15.000 004 33687.10 8.84 17095.36 37776.51 2015-01-04 02:29:16.000 004 33687.09 8.84 17095.44 88888.00 2015-01-04 02:29:17.000 004 33687.12 8.81 17095.42 88888.00 2015-01-04 02:29:18.000 004 33687.17 8.81 17095.43 88888.00 2015-01-04 02:29:19.000 004 33687.18 8.84 17095.42 88888.00 2015-01-04 02:29:20.000 004 33687.17 8.84 17095.39 37776.50 2015-01-04 02:29:21.000 004 33687.16 8.85 17095.37 88888.00 2015-01-04 02:29:22.000 004 33687.15 8.84 17095.34 88888.00 2015-01-04 02:29:23.000 004 33687.13 8.84 17095.35 88888.00 2015-01-04 02:29:24.000 004 33687.14 8.88 17095.38 88888.00 2015-01-04 02:29:25.000 004 33687.13 8.91 17095.37 37776.54 2015-01-04 02:29:26.000 004 33687.13 8.92 17095.36 88888.00 2015-01-04 02:29:27.000 004 33687.15 8.92 17095.38 88888.00 2015-01-04 02:29:28.000 004 33687.09 8.92 17095.39 88888.00 2015-01-04 02:29:29.000 004 33687.04 8.92 17095.38 88888.00 2015-01-04 02:29:30.000 004 33687.05 8.92 17095.41 37776.51 2015-01-04 02:29:31.000 004 33687.03 8.92 17095.42 88888.00 2015-01-04 02:29:32.000 004 33687.03 8.93 17095.42 88888.00 2015-01-04 02:29:33.000 004 33687.01 8.95 17095.43 88888.00 2015-01-04 02:29:34.000 004 33687.01 8.93 17095.40 88888.00 2015-01-04 02:29:35.000 004 33686.99 8.91 17095.39 37776.42 2015-01-04 02:29:36.000 004 33686.96 8.94 17095.41 88888.00 2015-01-04 02:29:37.000 004 33687.00 8.94 17095.44 88888.00 2015-01-04 02:29:38.000 004 33686.96 8.93 17095.41 88888.00 2015-01-04 02:29:39.000 004 33686.97 8.95 17095.40 88888.00 2015-01-04 02:29:40.000 004 33686.98 8.95 17095.39 37776.43 2015-01-04 02:29:41.000 004 33686.97 8.95 17095.38 88888.00 2015-01-04 02:29:42.000 004 33686.97 8.93 17095.39 88888.00 2015-01-04 02:29:43.000 004 33687.01 8.95 17095.44 88888.00 2015-01-04 02:29:44.000 004 33686.96 8.98 17095.43 88888.00 2015-01-04 02:29:45.000 004 33686.88 8.94 17095.44 37776.36 2015-01-04 02:29:46.000 004 33686.84 8.92 17095.42 88888.00 2015-01-04 02:29:47.000 004 33686.87 8.93 17095.45 88888.00 2015-01-04 02:29:48.000 004 33686.86 8.92 17095.43 88888.00 2015-01-04 02:29:49.000 004 33686.86 8.92 17095.43 88888.00 2015-01-04 02:29:50.000 004 33686.85 8.95 17095.46 37776.28 2015-01-04 02:29:51.000 004 33686.81 8.93 17095.45 88888.00 2015-01-04 02:29:52.000 004 33686.79 8.92 17095.43 88888.00 2015-01-04 02:29:53.000 004 33686.79 8.90 17095.41 88888.00 2015-01-04 02:29:54.000 004 33686.81 8.92 17095.42 88888.00 2015-01-04 02:29:55.000 004 33686.81 8.96 17095.46 37776.21 2015-01-04 02:29:56.000 004 33686.78 8.99 17095.43 88888.00 2015-01-04 02:29:57.000 004 33686.79 8.98 17095.43 88888.00 2015-01-04 02:29:58.000 004 33686.78 8.98 17095.48 88888.00 2015-01-04 02:29:59.000 004 33686.78 8.95 17095.46 88888.00 2015-01-04 02:30:00.000 004 33686.79 8.92 17095.48 37776.25 2015-01-04 02:30:01.000 004 33686.78 8.93 17095.47 88888.00 2015-01-04 02:30:02.000 004 33686.79 8.96 17095.45 88888.00 2015-01-04 02:30:03.000 004 33686.77 8.94 17095.43 88888.00 2015-01-04 02:30:04.000 004 33686.77 8.96 17095.44 88888.00 2015-01-04 02:30:05.000 004 33686.76 9.02 17095.44 37776.24 2015-01-04 02:30:06.000 004 33686.80 9.01 17095.43 88888.00 2015-01-04 02:30:07.000 004 33686.78 9.03 17095.43 88888.00 2015-01-04 02:30:08.000 004 33686.79 9.02 17095.46 88888.00 2015-01-04 02:30:09.000 004 33686.83 9.01 17095.45 88888.00 2015-01-04 02:30:10.000 004 33686.82 9.02 17095.45 37776.24 2015-01-04 02:30:11.000 004 33686.80 9.01 17095.43 88888.00 2015-01-04 02:30:12.000 004 33686.78 9.01 17095.45 88888.00 2015-01-04 02:30:13.000 004 33686.77 9.08 17095.43 88888.00 2015-01-04 02:30:14.000 004 33686.78 9.02 17095.44 88888.00 2015-01-04 02:30:15.000 004 33686.73 9.01 17095.45 37776.21 2015-01-04 02:30:16.000 004 33686.75 8.99 17095.44 88888.00 2015-01-04 02:30:17.000 004 33686.75 9.00 17095.46 88888.00 2015-01-04 02:30:18.000 004 33686.74 9.00 17095.48 88888.00 2015-01-04 02:30:19.000 004 33686.77 9.04 17095.44 88888.00 2015-01-04 02:30:20.000 004 33686.77 9.05 17095.44 37776.29 2015-01-04 02:30:21.000 004 33686.74 9.06 17095.40 88888.00 2015-01-04 02:30:22.000 004 33686.72 9.08 17095.40 88888.00 2015-01-04 02:30:23.000 004 33686.77 9.07 17095.42 88888.00 2015-01-04 02:30:24.000 004 33686.77 9.06 17095.43 88888.00 2015-01-04 02:30:25.000 004 33686.80 9.06 17095.43 37776.24 2015-01-04 02:30:26.000 004 33686.79 9.05 17095.44 88888.00 2015-01-04 02:30:27.000 004 33686.73 9.03 17095.47 88888.00 2015-01-04 02:30:28.000 004 33686.74 9.08 17095.45 88888.00 2015-01-04 02:30:29.000 004 33686.77 9.07 17095.47 88888.00 2015-01-04 02:30:30.000 004 33686.79 9.08 17095.47 37776.31 2015-01-04 02:30:31.000 004 33686.79 9.09 17095.47 88888.00 2015-01-04 02:30:32.000 004 33686.82 9.12 17095.43 88888.00 2015-01-04 02:30:33.000 004 33686.79 9.12 17095.42 88888.00 2015-01-04 02:30:34.000 004 33686.85 9.08 17095.43 88888.00 2015-01-04 02:30:35.000 004 33686.89 9.10 17095.42 37776.26 2015-01-04 02:30:36.000 004 33686.88 9.15 17095.44 88888.00 2015-01-04 02:30:37.000 004 33686.88 9.16 17095.43 88888.00 2015-01-04 02:30:38.000 004 33686.90 9.15 17095.43 88888.00 2015-01-04 02:30:39.000 004 33686.91 9.16 17095.45 88888.00 2015-01-04 02:30:40.000 004 33686.90 9.18 17095.49 37776.28 2015-01-04 02:30:41.000 004 33686.85 9.14 17095.45 88888.00 2015-01-04 02:30:42.000 004 33686.85 9.14 17095.44 88888.00 2015-01-04 02:30:43.000 004 33686.87 9.11 17095.43 88888.00 2015-01-04 02:30:44.000 004 33686.86 9.07 17095.42 88888.00 2015-01-04 02:30:45.000 004 33686.80 9.06 17095.42 37776.39 2015-01-04 02:30:46.000 004 33686.84 9.08 17095.47 88888.00 2015-01-04 02:30:47.000 004 33686.89 9.12 17095.47 88888.00 2015-01-04 02:30:48.000 004 33686.89 9.18 17095.42 88888.00 2015-01-04 02:30:49.000 004 33686.91 9.17 17095.42 88888.00 2015-01-04 02:30:50.000 004 33686.94 9.17 17095.45 37776.32 2015-01-04 02:30:51.000 004 33686.91 9.19 17095.48 88888.00 2015-01-04 02:30:52.000 004 33686.88 9.12 17095.46 88888.00 2015-01-04 02:30:53.000 004 33686.90 9.11 17095.42 88888.00 2015-01-04 02:30:54.000 004 33686.92 9.13 17095.44 88888.00 2015-01-04 02:30:55.000 004 33686.91 9.04 17095.41 37776.42 2015-01-04 02:30:56.000 004 33686.89 9.05 17095.39 88888.00 2015-01-04 02:30:57.000 004 33686.92 9.10 17095.41 88888.00 2015-01-04 02:30:58.000 004 33686.91 9.13 17095.44 88888.00 2015-01-04 02:30:59.000 004 33686.90 9.10 17095.44 88888.00 2015-01-04 02:31:00.000 004 33686.87 9.08 17095.45 37776.38 2015-01-04 02:31:01.000 004 33686.89 9.11 17095.41 88888.00 2015-01-04 02:31:02.000 004 33686.90 9.13 17095.38 88888.00 2015-01-04 02:31:03.000 004 33686.89 9.13 17095.38 88888.00 2015-01-04 02:31:04.000 004 33686.91 9.14 17095.41 88888.00 2015-01-04 02:31:05.000 004 33686.92 9.14 17095.42 37776.41 2015-01-04 02:31:06.000 004 33686.89 9.13 17095.42 88888.00 2015-01-04 02:31:07.000 004 33686.87 9.12 17095.44 88888.00 2015-01-04 02:31:08.000 004 33686.89 9.17 17095.43 88888.00 2015-01-04 02:31:09.000 004 33686.88 9.18 17095.42 88888.00 2015-01-04 02:31:10.000 004 33686.86 9.15 17095.41 37776.37 2015-01-04 02:31:11.000 004 33686.88 9.14 17095.38 88888.00 2015-01-04 02:31:12.000 004 33686.87 9.15 17095.40 88888.00 2015-01-04 02:31:13.000 004 33686.87 9.14 17095.39 88888.00 2015-01-04 02:31:14.000 004 33686.92 9.15 17095.40 88888.00 2015-01-04 02:31:15.000 004 33686.90 9.19 17095.44 37776.43 2015-01-04 02:31:16.000 004 33686.88 9.21 17095.43 88888.00 2015-01-04 02:31:17.000 004 33686.91 9.18 17095.41 88888.00 2015-01-04 02:31:18.000 004 33686.96 9.21 17095.37 88888.00 2015-01-04 02:31:19.000 004 33686.96 9.22 17095.43 88888.00 2015-01-04 02:31:20.000 004 33686.90 9.21 17095.41 37776.39 2015-01-04 02:31:21.000 004 33686.85 9.17 17095.39 88888.00 2015-01-04 02:31:22.000 004 33686.88 9.18 17095.39 88888.00 2015-01-04 02:31:23.000 004 33686.90 9.19 17095.41 88888.00 2015-01-04 02:31:24.000 004 33686.90 9.21 17095.43 88888.00 2015-01-04 02:31:25.000 004 33686.90 9.17 17095.46 37776.39 2015-01-04 02:31:26.000 004 33686.88 9.21 17095.44 88888.00 2015-01-04 02:31:27.000 004 33686.91 9.17 17095.43 88888.00 2015-01-04 02:31:28.000 004 33686.93 9.15 17095.44 88888.00 2015-01-04 02:31:29.000 004 33686.92 9.16 17095.44 88888.00 2015-01-04 02:31:30.000 004 33686.91 9.17 17095.41 37776.40 2015-01-04 02:31:31.000 004 33686.90 9.14 17095.39 88888.00 2015-01-04 02:31:32.000 004 33686.89 9.15 17095.39 88888.00 2015-01-04 02:31:33.000 004 33686.93 9.17 17095.40 88888.00 2015-01-04 02:31:34.000 004 33686.94 9.17 17095.40 88888.00 2015-01-04 02:31:35.000 004 33686.92 9.19 17095.40 37776.34 2015-01-04 02:31:36.000 004 33686.94 9.19 17095.41 88888.00 2015-01-04 02:31:37.000 004 33686.92 9.20 17095.44 88888.00 2015-01-04 02:31:38.000 004 33686.90 9.20 17095.46 88888.00 2015-01-04 02:31:39.000 004 33686.92 9.18 17095.44 88888.00 2015-01-04 02:31:40.000 004 33686.93 9.21 17095.42 37776.31 2015-01-04 02:31:41.000 004 33686.91 9.19 17095.44 88888.00 2015-01-04 02:31:42.000 004 33686.92 9.17 17095.47 88888.00 2015-01-04 02:31:43.000 004 33686.90 9.19 17095.48 88888.00 2015-01-04 02:31:44.000 004 33686.89 9.18 17095.44 88888.00 2015-01-04 02:31:45.000 004 33686.90 9.15 17095.48 37776.36 2015-01-04 02:31:46.000 004 33686.92 9.15 17095.44 88888.00 2015-01-04 02:31:47.000 004 33686.88 9.16 17095.44 88888.00 2015-01-04 02:31:48.000 004 33686.84 9.13 17095.45 88888.00 2015-01-04 02:31:49.000 004 33686.82 9.15 17095.43 88888.00 2015-01-04 02:31:50.000 004 33686.84 9.16 17095.49 37776.32 2015-01-04 02:31:51.000 004 33686.87 9.18 17095.45 88888.00 2015-01-04 02:31:52.000 004 33686.86 9.16 17095.41 88888.00 2015-01-04 02:31:53.000 004 33686.86 9.25 17095.39 88888.00 2015-01-04 02:31:54.000 004 33686.89 9.25 17095.40 88888.00 2015-01-04 02:31:55.000 004 33686.88 9.25 17095.42 37776.31 2015-01-04 02:31:56.000 004 33686.86 9.18 17095.43 88888.00 2015-01-04 02:31:57.000 004 33686.84 9.16 17095.46 88888.00 2015-01-04 02:31:58.000 004 33686.83 9.16 17095.44 88888.00 2015-01-04 02:31:59.000 004 33686.86 9.18 17095.41 88888.00 2015-01-04 02:32:00.000 004 33686.87 9.22 17095.42 37776.35 2015-01-04 02:32:01.000 004 33686.88 9.16 17095.44 88888.00 2015-01-04 02:32:02.000 004 33686.93 9.17 17095.44 88888.00 2015-01-04 02:32:03.000 004 33686.92 9.25 17095.42 88888.00 2015-01-04 02:32:04.000 004 33686.92 9.27 17095.42 88888.00 2015-01-04 02:32:05.000 004 33686.93 9.26 17095.43 37776.41 2015-01-04 02:32:06.000 004 33686.90 9.25 17095.44 88888.00 2015-01-04 02:32:07.000 004 33686.89 9.19 17095.46 88888.00 2015-01-04 02:32:08.000 004 33686.86 9.19 17095.47 88888.00 2015-01-04 02:32:09.000 004 33686.86 9.21 17095.44 88888.00 2015-01-04 02:32:10.000 004 33686.88 9.20 17095.44 37776.42 2015-01-04 02:32:11.000 004 33686.87 9.15 17095.47 88888.00 2015-01-04 02:32:12.000 004 33686.91 9.17 17095.45 88888.00 2015-01-04 02:32:13.000 004 33686.90 9.21 17095.46 88888.00 2015-01-04 02:32:14.000 004 33686.92 9.21 17095.44 88888.00 2015-01-04 02:32:15.000 004 33686.92 9.20 17095.43 37776.40 2015-01-04 02:32:16.000 004 33686.91 9.17 17095.46 88888.00 2015-01-04 02:32:17.000 004 33686.93 9.19 17095.47 88888.00 2015-01-04 02:32:18.000 004 33686.93 9.21 17095.46 88888.00 2015-01-04 02:32:19.000 004 33686.95 9.22 17095.50 88888.00 2015-01-04 02:32:20.000 004 33686.96 9.22 17095.49 37776.36 2015-01-04 02:32:21.000 004 33686.93 9.19 17095.49 88888.00 2015-01-04 02:32:22.000 004 33686.95 9.19 17095.45 88888.00 2015-01-04 02:32:23.000 004 33686.98 9.19 17095.47 88888.00 2015-01-04 02:32:24.000 004 33686.97 9.23 17095.48 88888.00 2015-01-04 02:32:25.000 004 33686.91 9.21 17095.45 37776.44 2015-01-04 02:32:26.000 004 33686.89 9.18 17095.46 88888.00 2015-01-04 02:32:27.000 004 33686.87 9.19 17095.44 88888.00 2015-01-04 02:32:28.000 004 33686.84 9.15 17095.47 88888.00 2015-01-04 02:32:29.000 004 33686.82 9.14 17095.49 88888.00 2015-01-04 02:32:30.000 004 33686.85 9.16 17095.51 37776.40 2015-01-04 02:32:31.000 004 33686.85 9.17 17095.50 88888.00 2015-01-04 02:32:32.000 004 33686.81 9.18 17095.49 88888.00 2015-01-04 02:32:33.000 004 33686.81 9.19 17095.48 88888.00 2015-01-04 02:32:34.000 004 33686.82 9.15 17095.49 88888.00 2015-01-04 02:32:35.000 004 33686.82 9.12 17095.48 37776.35 2015-01-04 02:32:36.000 004 33686.84 9.17 17095.50 88888.00 2015-01-04 02:32:37.000 004 33686.84 9.15 17095.50 88888.00 2015-01-04 02:32:38.000 004 33686.85 9.14 17095.49 88888.00 2015-01-04 02:32:39.000 004 33686.86 9.15 17095.50 88888.00 2015-01-04 02:32:40.000 004 33686.87 9.19 17095.49 37776.39 2015-01-04 02:32:41.000 004 33686.89 9.22 17095.51 88888.00 2015-01-04 02:32:42.000 004 33686.88 9.21 17095.52 88888.00 2015-01-04 02:32:43.000 004 33686.85 9.17 17095.51 88888.00 2015-01-04 02:32:44.000 004 33686.84 9.17 17095.51 88888.00 2015-01-04 02:32:45.000 004 33686.83 9.17 17095.49 37776.36 2015-01-04 02:32:46.000 004 33686.87 9.20 17095.51 88888.00 2015-01-04 02:32:47.000 004 33686.88 9.18 17095.51 88888.00 2015-01-04 02:32:48.000 004 33686.86 9.18 17095.48 88888.00 2015-01-04 02:32:49.000 004 33686.84 9.15 17095.45 88888.00 2015-01-04 02:32:50.000 004 33686.83 9.11 17095.43 37776.37 2015-01-04 02:32:51.000 004 33686.82 9.04 17095.42 88888.00 2015-01-04 02:32:52.000 004 33686.85 9.08 17095.43 88888.00 2015-01-04 02:32:53.000 004 33686.88 9.08 17095.45 88888.00 2015-01-04 02:32:54.000 004 33686.88 9.05 17095.45 88888.00 2015-01-04 02:32:55.000 004 33686.87 8.99 17095.44 37776.40 2015-01-04 02:32:56.000 004 33686.87 9.00 17095.48 88888.00 2015-01-04 02:32:57.000 004 33686.89 9.02 17095.42 88888.00 2015-01-04 02:32:58.000 004 33686.92 9.08 17095.44 88888.00 2015-01-04 02:32:59.000 004 33686.89 9.08 17095.45 88888.00 2015-01-04 02:33:00.000 004 33686.87 9.02 17095.48 37776.40 2015-01-04 02:33:01.000 004 33686.88 9.01 17095.44 88888.00 2015-01-04 02:33:02.000 004 33686.91 9.08 17095.43 88888.00 2015-01-04 02:33:03.000 004 33686.89 9.07 17095.41 88888.00 2015-01-04 02:33:04.000 004 33686.93 9.05 17095.38 88888.00 2015-01-04 02:33:05.000 004 33686.95 9.06 17095.44 37776.44 2015-01-04 02:33:06.000 004 33686.96 9.07 17095.45 88888.00 2015-01-04 02:33:07.000 004 33686.96 9.06 17095.46 88888.00 2015-01-04 02:33:08.000 004 33686.93 9.02 17095.45 88888.00 2015-01-04 02:33:09.000 004 33686.94 9.03 17095.47 88888.00 2015-01-04 02:33:10.000 004 33686.98 9.05 17095.46 37776.43 2015-01-04 02:33:11.000 004 33686.96 8.99 17095.46 88888.00 2015-01-04 02:33:12.000 004 33686.93 9.01 17095.47 88888.00 2015-01-04 02:33:13.000 004 33686.95 9.03 17095.46 88888.00 2015-01-04 02:33:14.000 004 33686.99 9.00 17095.45 88888.00 2015-01-04 02:33:15.000 004 33686.98 9.00 17095.42 37776.51 2015-01-04 02:33:16.000 004 33687.01 9.00 17095.43 88888.00 2015-01-04 02:33:17.000 004 33687.02 8.99 17095.43 88888.00 2015-01-04 02:33:18.000 004 33687.03 8.96 17095.39 88888.00 2015-01-04 02:33:19.000 004 33687.02 9.01 17095.44 88888.00 2015-01-04 02:33:20.000 004 33687.01 9.04 17095.44 37776.46 2015-01-04 02:33:21.000 004 33687.02 9.09 17095.42 88888.00 2015-01-04 02:33:22.000 004 33687.03 9.05 17095.44 88888.00 2015-01-04 02:33:23.000 004 33687.01 9.04 17095.44 88888.00 2015-01-04 02:33:24.000 004 33687.01 9.01 17095.40 88888.00 2015-01-04 02:33:25.000 004 33687.02 8.99 17095.42 37776.52 2015-01-04 02:33:26.000 004 33687.05 9.01 17095.49 88888.00 2015-01-04 02:33:27.000 004 33687.07 9.01 17095.45 88888.00 2015-01-04 02:33:28.000 004 33687.07 9.00 17095.46 88888.00 2015-01-04 02:33:29.000 004 33687.09 9.06 17095.46 88888.00 2015-01-04 02:33:30.000 004 33687.06 9.04 17095.43 37776.51 2015-01-04 02:33:31.000 004 33687.06 9.00 17095.43 88888.00 2015-01-04 02:33:32.000 004 33687.09 9.00 17095.46 88888.00 2015-01-04 02:33:33.000 004 33687.11 8.98 17095.47 88888.00 2015-01-04 02:33:34.000 004 33687.12 9.00 17095.47 88888.00 2015-01-04 02:33:35.000 004 33687.09 9.05 17095.48 37776.48 2015-01-04 02:33:36.000 004 33687.06 9.01 17095.48 88888.00 2015-01-04 02:33:37.000 004 33687.08 8.96 17095.47 88888.00 2015-01-04 02:33:38.000 004 33687.03 9.03 17095.44 88888.00 2015-01-04 02:33:39.000 004 33687.05 9.06 17095.44 88888.00 2015-01-04 02:33:40.000 004 33687.06 9.07 17095.42 37776.52 2015-01-04 02:33:41.000 004 33687.04 9.08 17095.42 88888.00 2015-01-04 02:33:42.000 004 33687.01 9.05 17095.41 88888.00 2015-01-04 02:33:43.000 004 33687.00 9.02 17095.43 88888.00 2015-01-04 02:33:44.000 004 33687.01 9.07 17095.45 88888.00 2015-01-04 02:33:45.000 004 33686.99 9.07 17095.42 37776.51 2015-01-04 02:33:46.000 004 33686.99 9.07 17095.46 88888.00 2015-01-04 02:33:47.000 004 33686.96 9.01 17095.49 88888.00 2015-01-04 02:33:48.000 004 33687.00 9.02 17095.51 88888.00 2015-01-04 02:33:49.000 004 33686.99 9.00 17095.49 88888.00 2015-01-04 02:33:50.000 004 33687.02 8.97 17095.49 37776.56 2015-01-04 02:33:51.000 004 33687.03 9.02 17095.51 88888.00 2015-01-04 02:33:52.000 004 33686.99 9.02 17095.49 88888.00 2015-01-04 02:33:53.000 004 33686.98 9.02 17095.44 88888.00 2015-01-04 02:33:54.000 004 33686.98 9.03 17095.44 88888.00 2015-01-04 02:33:55.000 004 33687.01 9.02 17095.48 37776.48 2015-01-04 02:33:56.000 004 33687.01 9.06 17095.49 88888.00 2015-01-04 02:33:57.000 004 33687.01 9.05 17095.50 88888.00 2015-01-04 02:33:58.000 004 33687.01 9.02 17095.50 88888.00 2015-01-04 02:33:59.000 004 33687.02 9.03 17095.47 88888.00 2015-01-04 02:34:00.000 004 33687.01 9.04 17095.47 37776.44 2015-01-04 02:34:01.000 004 33687.01 9.03 17095.50 88888.00 2015-01-04 02:34:02.000 004 33687.00 9.00 17095.48 88888.00 2015-01-04 02:34:03.000 004 33687.01 9.03 17095.50 88888.00 2015-01-04 02:34:04.000 004 33687.03 9.07 17095.50 88888.00 2015-01-04 02:34:05.000 004 33687.01 9.01 17095.50 37776.37 2015-01-04 02:34:06.000 004 33687.01 9.02 17095.48 88888.00 2015-01-04 02:34:07.000 004 33687.03 9.03 17095.47 88888.00 2015-01-04 02:34:08.000 004 33687.03 9.02 17095.46 88888.00 2015-01-04 02:34:09.000 004 33687.01 9.01 17095.45 88888.00 2015-01-04 02:34:10.000 004 33687.04 8.99 17095.46 37776.44 2015-01-04 02:34:11.000 004 33687.01 8.97 17095.49 88888.00 2015-01-04 02:34:12.000 004 33687.03 9.01 17095.50 88888.00 2015-01-04 02:34:13.000 004 33686.99 9.04 17095.49 88888.00 2015-01-04 02:34:14.000 004 33687.02 9.03 17095.53 88888.00 2015-01-04 02:34:15.000 004 33687.04 9.03 17095.54 37776.44 2015-01-04 02:34:16.000 004 33687.04 9.02 17095.50 88888.00 2015-01-04 02:34:17.000 004 33687.03 9.00 17095.52 88888.00 2015-01-04 02:34:18.000 004 33686.98 9.00 17095.54 88888.00 2015-01-04 02:34:19.000 004 33686.94 9.03 17095.52 88888.00 2015-01-04 02:34:20.000 004 33686.88 9.04 17095.48 37776.39 2015-01-04 02:34:21.000 004 33686.86 9.07 17095.48 88888.00 2015-01-04 02:34:22.000 004 33686.88 9.09 17095.51 88888.00 2015-01-04 02:34:23.000 004 33686.86 9.12 17095.52 88888.00 2015-01-04 02:34:24.000 004 33686.83 9.11 17095.53 88888.00 2015-01-04 02:34:25.000 004 33686.83 9.11 17095.53 37776.40 2015-01-04 02:34:26.000 004 33686.86 9.11 17095.54 88888.00 2015-01-04 02:34:27.000 004 33686.81 9.12 17095.55 88888.00 2015-01-04 02:34:28.000 004 33686.79 9.12 17095.54 88888.00 2015-01-04 02:34:29.000 004 33686.81 9.13 17095.52 88888.00 2015-01-04 02:34:30.000 004 33686.77 9.08 17095.54 37776.37 2015-01-04 02:34:31.000 004 33686.74 9.07 17095.53 88888.00 2015-01-04 02:34:32.000 004 33686.72 9.11 17095.50 88888.00 2015-01-04 02:34:33.000 004 33686.75 9.15 17095.51 88888.00 2015-01-04 02:34:34.000 004 33686.78 9.14 17095.52 88888.00 2015-01-04 02:34:35.000 004 33686.78 9.16 17095.48 37776.29 2015-01-04 02:34:36.000 004 33686.74 9.15 17095.48 88888.00 2015-01-04 02:34:37.000 004 33686.76 9.14 17095.50 88888.00 2015-01-04 02:34:38.000 004 33686.81 9.14 17095.50 88888.00 2015-01-04 02:34:39.000 004 33686.81 9.13 17095.50 88888.00 2015-01-04 02:34:40.000 004 33686.84 9.14 17095.51 37776.28 2015-01-04 02:34:41.000 004 33686.83 9.11 17095.54 88888.00 2015-01-04 02:34:42.000 004 33686.83 9.11 17095.55 88888.00 2015-01-04 02:34:43.000 004 33686.84 9.12 17095.54 88888.00 2015-01-04 02:34:44.000 004 33686.81 9.13 17095.55 88888.00 2015-01-04 02:34:45.000 004 33686.81 9.12 17095.54 37776.30 2015-01-04 02:34:46.000 004 33686.78 9.15 17095.49 88888.00 2015-01-04 02:34:47.000 004 33686.70 9.12 17095.50 88888.00 2015-01-04 02:34:48.000 004 33686.70 9.12 17095.49 88888.00 2015-01-04 02:34:49.000 004 33686.73 9.12 17095.50 88888.00 2015-01-04 02:34:50.000 004 33686.73 9.10 17095.54 37776.22 2015-01-04 02:34:51.000 004 33686.73 9.08 17095.54 88888.00 2015-01-04 02:34:52.000 004 33686.75 9.07 17095.50 88888.00 2015-01-04 02:34:53.000 004 33686.73 9.09 17095.47 88888.00 2015-01-04 02:34:54.000 004 33686.72 9.08 17095.51 88888.00 2015-01-04 02:34:55.000 004 33686.73 9.08 17095.53 37776.23 2015-01-04 02:34:56.000 004 33686.74 9.05 17095.54 88888.00 2015-01-04 02:34:57.000 004 33686.75 9.10 17095.57 88888.00 2015-01-04 02:34:58.000 004 33686.82 9.14 17095.56 88888.00 2015-01-04 02:34:59.000 004 33686.84 9.10 17095.58 88888.00 2015-01-04 02:35:00.000 004 33686.82 9.10 17095.58 37776.34 2015-01-04 02:35:01.000 004 33686.77 9.10 17095.56 88888.00 2015-01-04 02:35:02.000 004 33686.79 9.09 17095.54 88888.00 2015-01-04 02:35:03.000 004 33686.79 9.06 17095.52 88888.00 2015-01-04 02:35:04.000 004 33686.81 9.09 17095.54 88888.00 2015-01-04 02:35:05.000 004 33686.81 9.11 17095.56 37776.24 2015-01-04 02:35:06.000 004 33686.84 9.14 17095.55 88888.00 2015-01-04 02:35:07.000 004 33686.83 9.11 17095.56 88888.00 2015-01-04 02:35:08.000 004 33686.82 9.11 17095.56 88888.00 2015-01-04 02:35:09.000 004 33686.83 9.09 17095.54 88888.00 2015-01-04 02:35:10.000 004 33686.82 9.08 17095.54 37776.26 2015-01-04 02:35:11.000 004 33686.81 9.07 17095.56 88888.00 2015-01-04 02:35:12.000 004 33686.80 9.07 17095.56 88888.00 2015-01-04 02:35:13.000 004 33686.79 9.05 17095.57 88888.00 2015-01-04 02:35:14.000 004 33686.82 9.04 17095.55 88888.00 2015-01-04 02:35:15.000 004 33686.82 9.04 17095.56 37776.27 2015-01-04 02:35:16.000 004 33686.88 9.00 17095.56 88888.00 2015-01-04 02:35:17.000 004 33686.89 9.00 17095.53 88888.00 2015-01-04 02:35:18.000 004 33686.90 9.02 17095.50 88888.00 2015-01-04 02:35:19.000 004 33686.88 9.05 17095.50 88888.00 2015-01-04 02:35:20.000 004 33686.90 9.04 17095.49 37776.28 2015-01-04 02:35:21.000 004 33686.92 9.07 17095.50 88888.00 2015-01-04 02:35:22.000 004 33686.89 9.06 17095.48 88888.00 2015-01-04 02:35:23.000 004 33686.88 9.04 17095.47 88888.00 2015-01-04 02:35:24.000 004 33686.92 9.04 17095.50 88888.00 2015-01-04 02:35:25.000 004 33686.92 9.05 17095.47 37776.40 2015-01-04 02:35:26.000 004 33686.90 9.05 17095.48 88888.00 2015-01-04 02:35:27.000 004 33686.91 9.02 17095.49 88888.00 2015-01-04 02:35:28.000 004 33686.91 9.02 17095.50 88888.00 2015-01-04 02:35:29.000 004 33686.88 8.98 17095.50 88888.00 2015-01-04 02:35:30.000 004 33686.84 9.02 17095.50 37776.40 2015-01-04 02:35:31.000 004 33686.87 9.02 17095.51 88888.00 2015-01-04 02:35:32.000 004 33686.90 8.98 17095.54 88888.00 2015-01-04 02:35:33.000 004 33686.89 9.00 17095.54 88888.00 2015-01-04 02:35:34.000 004 33686.88 9.00 17095.51 88888.00 2015-01-04 02:35:35.000 004 33686.85 9.02 17095.50 37776.48 2015-01-04 02:35:36.000 004 33686.88 9.00 17095.53 88888.00 2015-01-04 02:35:37.000 004 33686.91 9.01 17095.56 88888.00 2015-01-04 02:35:38.000 004 33686.88 8.99 17095.60 88888.00 2015-01-04 02:35:39.000 004 33686.84 9.04 17095.58 88888.00 2015-01-04 02:35:40.000 004 33686.83 9.06 17095.56 37776.40 2015-01-04 02:35:41.000 004 33686.81 9.08 17095.56 88888.00 2015-01-04 02:35:42.000 004 33686.80 9.06 17095.54 88888.00 2015-01-04 02:35:43.000 004 33686.80 9.01 17095.52 88888.00 2015-01-04 02:35:44.000 004 33686.78 9.03 17095.50 88888.00 2015-01-04 02:35:45.000 004 33686.78 9.07 17095.49 37776.38 2015-01-04 02:35:46.000 004 33686.74 9.08 17095.49 88888.00 2015-01-04 02:35:47.000 004 33686.74 9.08 17095.50 88888.00 2015-01-04 02:35:48.000 004 33686.78 9.06 17095.52 88888.00 2015-01-04 02:35:49.000 004 33686.80 9.07 17095.50 88888.00 2015-01-04 02:35:50.000 004 33686.79 9.07 17095.52 37776.34 2015-01-04 02:35:51.000 004 33686.78 9.10 17095.51 88888.00 2015-01-04 02:35:52.000 004 33686.83 9.09 17095.52 88888.00 2015-01-04 02:35:53.000 004 33686.85 9.09 17095.53 88888.00 2015-01-04 02:35:54.000 004 33686.88 9.11 17095.51 88888.00 2015-01-04 02:35:55.000 004 33686.88 9.11 17095.50 37776.36 2015-01-04 02:35:56.000 004 33686.86 9.15 17095.51 88888.00 2015-01-04 02:35:57.000 004 33686.83 9.14 17095.54 88888.00 2015-01-04 02:35:58.000 004 33686.81 9.12 17095.56 88888.00 2015-01-04 02:35:59.000 004 33686.82 9.09 17095.50 88888.00 2015-01-04 02:36:00.000 004 33686.85 9.10 17095.49 37776.40 2015-01-04 02:36:01.000 004 33686.85 9.16 17095.51 88888.00 2015-01-04 02:36:02.000 004 33686.86 9.15 17095.52 88888.00 2015-01-04 02:36:03.000 004 33686.84 9.09 17095.50 88888.00 2015-01-04 02:36:04.000 004 33686.83 9.05 17095.47 88888.00 2015-01-04 02:36:05.000 004 33686.82 9.05 17095.49 37776.38 2015-01-04 02:36:06.000 004 33686.84 9.08 17095.49 88888.00 2015-01-04 02:36:07.000 004 33686.84 9.09 17095.49 88888.00 2015-01-04 02:36:08.000 004 33686.84 9.11 17095.47 88888.00 2015-01-04 02:36:09.000 004 33686.81 9.08 17095.49 88888.00 2015-01-04 02:36:10.000 004 33686.86 9.06 17095.52 37776.38 2015-01-04 02:36:11.000 004 33686.87 9.04 17095.51 88888.00 2015-01-04 02:36:12.000 004 33686.82 9.06 17095.48 88888.00 2015-01-04 02:36:13.000 004 33686.85 9.06 17095.45 88888.00 2015-01-04 02:36:14.000 004 33686.87 9.06 17095.49 88888.00 2015-01-04 02:36:15.000 004 33686.85 9.06 17095.47 37776.42 2015-01-04 02:36:16.000 004 33686.83 9.04 17095.49 88888.00 2015-01-04 02:36:17.000 004 33686.85 9.02 17095.50 88888.00 2015-01-04 02:36:18.000 004 33686.87 8.99 17095.49 88888.00 2015-01-04 02:36:19.000 004 33686.85 9.02 17095.48 88888.00 2015-01-04 02:36:20.000 004 33686.83 8.99 17095.50 37776.40 2015-01-04 02:36:21.000 004 33686.86 8.98 17095.48 88888.00 2015-01-04 02:36:22.000 004 33686.85 8.98 17095.45 88888.00 2015-01-04 02:36:23.000 004 33686.84 8.98 17095.45 88888.00 2015-01-04 02:36:24.000 004 33686.86 9.00 17095.43 88888.00 2015-01-04 02:36:25.000 004 33686.88 8.98 17095.40 37776.41 2015-01-04 02:36:26.000 004 33686.90 8.97 17095.42 88888.00 2015-01-04 02:36:27.000 004 33686.93 8.98 17095.42 88888.00 2015-01-04 02:36:28.000 004 33686.96 8.99 17095.43 88888.00 2015-01-04 02:36:29.000 004 33686.97 8.96 17095.44 88888.00 2015-01-04 02:36:30.000 004 33686.94 8.97 17095.44 37776.42 2015-01-04 02:36:31.000 004 33686.92 8.96 17095.45 88888.00 2015-01-04 02:36:32.000 004 33686.92 8.99 17095.47 88888.00 2015-01-04 02:36:33.000 004 33686.90 8.93 17095.48 88888.00 2015-01-04 02:36:34.000 004 33686.90 8.93 17095.48 88888.00 2015-01-04 02:36:35.000 004 33686.89 8.96 17095.49 37776.45 2015-01-04 02:36:36.000 004 33686.90 8.96 17095.48 88888.00 2015-01-04 02:36:37.000 004 33686.94 8.98 17095.48 88888.00 2015-01-04 02:36:38.000 004 33686.93 8.98 17095.49 88888.00 2015-01-04 02:36:39.000 004 33686.93 8.97 17095.46 88888.00 2015-01-04 02:36:40.000 004 33686.91 8.91 17095.45 37776.45 2015-01-04 02:36:41.000 004 33686.90 8.92 17095.45 88888.00 2015-01-04 02:36:42.000 004 33686.93 8.91 17095.42 88888.00 2015-01-04 02:36:43.000 004 33686.95 8.91 17095.40 88888.00 2015-01-04 02:36:44.000 004 33686.94 8.97 17095.40 88888.00 2015-01-04 02:36:45.000 004 33686.92 9.03 17095.40 37776.45 2015-01-04 02:36:46.000 004 33686.92 9.03 17095.44 88888.00 2015-01-04 02:36:47.000 004 33686.92 8.98 17095.44 88888.00 2015-01-04 02:36:48.000 004 33686.96 9.00 17095.46 88888.00 2015-01-04 02:36:49.000 004 33686.97 9.00 17095.49 88888.00 2015-01-04 02:36:50.000 004 33686.95 9.01 17095.51 37776.42 2015-01-04 02:36:51.000 004 33686.93 9.01 17095.49 88888.00 2015-01-04 02:36:52.000 004 33686.91 9.02 17095.45 88888.00 2015-01-04 02:36:53.000 004 33686.87 9.01 17095.46 88888.00 2015-01-04 02:36:54.000 004 33686.89 9.02 17095.47 88888.00 2015-01-04 02:36:55.000 004 33686.85 9.00 17095.47 37776.40 2015-01-04 02:36:56.000 004 33686.84 9.02 17095.47 88888.00 2015-01-04 02:36:57.000 004 33686.82 9.04 17095.49 88888.00 2015-01-04 02:36:58.000 004 33686.82 9.05 17095.43 88888.00 2015-01-04 02:36:59.000 004 33686.82 9.05 17095.45 88888.00 2015-01-04 02:37:00.000 004 33686.79 9.03 17095.44 37776.39 2015-01-04 02:37:01.000 004 33686.80 9.03 17095.45 88888.00 2015-01-04 02:37:02.000 004 33686.81 9.02 17095.48 88888.00 2015-01-04 02:37:03.000 004 33686.80 9.08 17095.46 88888.00 2015-01-04 02:37:04.000 004 33686.81 9.09 17095.47 88888.00 2015-01-04 02:37:05.000 004 33686.72 9.08 17095.48 37776.36 2015-01-04 02:37:06.000 004 33686.73 9.12 17095.48 88888.00 2015-01-04 02:37:07.000 004 33686.79 9.13 17095.44 88888.00 2015-01-04 02:37:08.000 004 33686.80 9.09 17095.46 88888.00 2015-01-04 02:37:09.000 004 33686.79 9.09 17095.45 88888.00 2015-01-04 02:37:10.000 004 33686.77 9.13 17095.41 37776.34 2015-01-04 02:37:11.000 004 33686.77 9.11 17095.46 88888.00 2015-01-04 02:37:12.000 004 33686.81 9.11 17095.43 88888.00 2015-01-04 02:37:13.000 004 33686.83 9.12 17095.42 88888.00 2015-01-04 02:37:14.000 004 33686.80 9.12 17095.45 88888.00 2015-01-04 02:37:15.000 004 33686.79 9.15 17095.47 37776.33 2015-01-04 02:37:16.000 004 33686.76 9.10 17095.49 88888.00 2015-01-04 02:37:17.000 004 33686.80 9.07 17095.49 88888.00 2015-01-04 02:37:18.000 004 33686.84 9.08 17095.49 88888.00 2015-01-04 02:37:19.000 004 33686.87 9.06 17095.48 88888.00 2015-01-04 02:37:20.000 004 33686.84 9.06 17095.48 37776.39 2015-01-04 02:37:21.000 004 33686.84 9.06 17095.47 88888.00 2015-01-04 02:37:22.000 004 33686.83 9.12 17095.51 88888.00 2015-01-04 02:37:23.000 004 33686.82 9.15 17095.51 88888.00 2015-01-04 02:37:24.000 004 33686.84 9.10 17095.48 88888.00 2015-01-04 02:37:25.000 004 33686.83 9.13 17095.48 37776.35 2015-01-04 02:37:26.000 004 33686.83 9.13 17095.51 88888.00 2015-01-04 02:37:27.000 004 33686.84 9.12 17095.49 88888.00 2015-01-04 02:37:28.000 004 33686.79 9.10 17095.48 88888.00 2015-01-04 02:37:29.000 004 33686.78 9.10 17095.47 88888.00 2015-01-04 02:37:30.000 004 33686.77 9.10 17095.48 37776.40 2015-01-04 02:37:31.000 004 33686.83 9.11 17095.48 88888.00 2015-01-04 02:37:32.000 004 33686.82 9.13 17095.49 88888.00 2015-01-04 02:37:33.000 004 33686.83 9.13 17095.48 88888.00 2015-01-04 02:37:34.000 004 33686.82 9.09 17095.48 88888.00 2015-01-04 02:37:35.000 004 33686.81 9.05 17095.42 37776.38 2015-01-04 02:37:36.000 004 33686.81 9.09 17095.45 88888.00 2015-01-04 02:37:37.000 004 33686.80 9.11 17095.49 88888.00 2015-01-04 02:37:38.000 004 33686.84 9.08 17095.49 88888.00 2015-01-04 02:37:39.000 004 33686.87 9.09 17095.50 88888.00 2015-01-04 02:37:40.000 004 33686.88 9.11 17095.51 37776.38 2015-01-04 02:37:41.000 004 33686.85 9.10 17095.54 88888.00 2015-01-04 02:37:42.000 004 33686.89 9.07 17095.54 88888.00 2015-01-04 02:37:43.000 004 33686.90 9.07 17095.50 88888.00 2015-01-04 02:37:44.000 004 33686.86 9.06 17095.49 88888.00 2015-01-04 02:37:45.000 004 33686.84 9.04 17095.45 37776.44 2015-01-04 02:37:46.000 004 33686.85 9.05 17095.41 88888.00 2015-01-04 02:37:47.000 004 33686.87 9.07 17095.43 88888.00 2015-01-04 02:37:48.000 004 33686.88 9.07 17095.43 88888.00 2015-01-04 02:37:49.000 004 33686.87 9.07 17095.44 88888.00 2015-01-04 02:37:50.000 004 33686.86 9.13 17095.47 37776.45 2015-01-04 02:37:51.000 004 33686.89 9.12 17095.44 88888.00 2015-01-04 02:37:52.000 004 33686.86 9.11 17095.47 88888.00 2015-01-04 02:37:53.000 004 33686.90 9.12 17095.49 88888.00 2015-01-04 02:37:54.000 004 33686.91 9.11 17095.46 88888.00 2015-01-04 02:37:55.000 004 33686.92 9.08 17095.45 37776.51 2015-01-04 02:37:56.000 004 33686.90 9.07 17095.44 88888.00 2015-01-04 02:37:57.000 004 33686.94 9.06 17095.44 88888.00 2015-01-04 02:37:58.000 004 33686.95 9.09 17095.47 88888.00 2015-01-04 02:37:59.000 004 33686.92 9.09 17095.44 88888.00 2015-01-04 02:38:00.000 004 33686.92 9.08 17095.44 37776.49 2015-01-04 02:38:01.000 004 33686.90 9.08 17095.48 88888.00 2015-01-04 02:38:02.000 004 33686.95 9.11 17095.48 88888.00 2015-01-04 02:38:03.000 004 33686.98 9.11 17095.51 88888.00 2015-01-04 02:38:04.000 004 33687.00 9.14 17095.49 88888.00 2015-01-04 02:38:05.000 004 33686.96 9.11 17095.49 37776.48 2015-01-04 02:38:06.000 004 33687.00 9.12 17095.46 88888.00 2015-01-04 02:38:07.000 004 33687.03 9.12 17095.45 88888.00 2015-01-04 02:38:08.000 004 33687.00 9.16 17095.48 88888.00 2015-01-04 02:38:09.000 004 33687.04 9.19 17095.47 88888.00 2015-01-04 02:38:10.000 004 33687.05 9.17 17095.43 37776.52 2015-01-04 02:38:11.000 004 33687.07 9.10 17095.43 88888.00 2015-01-04 02:38:12.000 004 33687.08 9.13 17095.45 88888.00 2015-01-04 02:38:13.000 004 33687.07 9.15 17095.45 88888.00 2015-01-04 02:38:14.000 004 33687.08 9.12 17095.44 88888.00 2015-01-04 02:38:15.000 004 33687.09 9.13 17095.41 37776.55 2015-01-04 02:38:16.000 004 33687.10 9.13 17095.40 88888.00 2015-01-04 02:38:17.000 004 33687.10 9.16 17095.40 88888.00 2015-01-04 02:38:18.000 004 33687.10 9.18 17095.41 88888.00 2015-01-04 02:38:19.000 004 33687.13 9.13 17095.40 88888.00 2015-01-04 02:38:20.000 004 33687.11 9.12 17095.42 37776.55 2015-01-04 02:38:21.000 004 33687.12 9.10 17095.42 88888.00 2015-01-04 02:38:22.000 004 33687.13 9.11 17095.41 88888.00 2015-01-04 02:38:23.000 004 33687.14 9.09 17095.44 88888.00 2015-01-04 02:38:24.000 004 33687.13 9.05 17095.42 88888.00 2015-01-04 02:38:25.000 004 33687.11 9.06 17095.38 37776.62 2015-01-04 02:38:26.000 004 33687.11 9.06 17095.38 88888.00 2015-01-04 02:38:27.000 004 33687.13 9.10 17095.41 88888.00 2015-01-04 02:38:28.000 004 33687.12 9.08 17095.42 88888.00 2015-01-04 02:38:29.000 004 33687.10 9.07 17095.40 88888.00 2015-01-04 02:38:30.000 004 33687.09 9.13 17095.40 37776.61 2015-01-04 02:38:31.000 004 33687.07 9.11 17095.41 88888.00 2015-01-04 02:38:32.000 004 33687.06 9.12 17095.41 88888.00 2015-01-04 02:38:33.000 004 33687.04 9.10 17095.42 88888.00 2015-01-04 02:38:34.000 004 33687.05 9.09 17095.45 88888.00 2015-01-04 02:38:35.000 004 33687.05 9.15 17095.45 37776.58 2015-01-04 02:38:36.000 004 33687.08 9.15 17095.47 88888.00 2015-01-04 02:38:37.000 004 33687.10 9.15 17095.44 88888.00 2015-01-04 02:38:38.000 004 33687.09 9.15 17095.43 88888.00 2015-01-04 02:38:39.000 004 33687.06 9.14 17095.44 88888.00 2015-01-04 02:38:40.000 004 33687.07 9.17 17095.46 37776.58 2015-01-04 02:38:41.000 004 33687.07 9.15 17095.47 88888.00 2015-01-04 02:38:42.000 004 33687.07 9.13 17095.46 88888.00 2015-01-04 02:38:43.000 004 33687.01 9.16 17095.47 88888.00 2015-01-04 02:38:44.000 004 33686.99 9.16 17095.46 88888.00 2015-01-04 02:38:45.000 004 33687.01 9.14 17095.45 37776.55 2015-01-04 02:38:46.000 004 33687.02 9.14 17095.46 88888.00 2015-01-04 02:38:47.000 004 33687.03 9.09 17095.46 88888.00 2015-01-04 02:38:48.000 004 33687.03 9.10 17095.43 88888.00 2015-01-04 02:38:49.000 004 33687.05 9.14 17095.43 88888.00 2015-01-04 02:38:50.000 004 33687.02 9.16 17095.45 37776.58 2015-01-04 02:38:51.000 004 33687.01 9.16 17095.43 88888.00 2015-01-04 02:38:52.000 004 33687.02 9.17 17095.44 88888.00 2015-01-04 02:38:53.000 004 33686.99 9.15 17095.43 88888.00 2015-01-04 02:38:54.000 004 33686.95 9.11 17095.35 88888.00 2015-01-04 02:38:55.000 004 33686.99 9.11 17095.37 37776.53 2015-01-04 02:38:56.000 004 33687.02 9.13 17095.39 88888.00 2015-01-04 02:38:57.000 004 33687.04 9.08 17095.35 88888.00 2015-01-04 02:38:58.000 004 33687.01 9.07 17095.36 88888.00 2015-01-04 02:38:59.000 004 33687.00 9.08 17095.37 88888.00 2015-01-04 02:39:00.000 004 33687.05 9.09 17095.41 37776.59 2015-01-04 02:39:01.000 004 33687.05 9.06 17095.44 88888.00 2015-01-04 02:39:02.000 004 33687.01 9.04 17095.44 88888.00 2015-01-04 02:39:03.000 004 33686.98 9.02 17095.45 88888.00 2015-01-04 02:39:04.000 004 33687.00 9.07 17095.39 88888.00 2015-01-04 02:39:05.000 004 33686.99 9.13 17095.45 37776.52 2015-01-04 02:39:06.000 004 33686.94 9.09 17095.48 88888.00 2015-01-04 02:39:07.000 004 33686.95 9.05 17095.51 88888.00 2015-01-04 02:39:08.000 004 33686.91 9.08 17095.51 88888.00 2015-01-04 02:39:09.000 004 33686.93 9.05 17095.50 88888.00 2015-01-04 02:39:10.000 004 33686.94 9.07 17095.50 37776.50 2015-01-04 02:39:11.000 004 33686.95 9.12 17095.51 88888.00 2015-01-04 02:39:12.000 004 33686.96 9.07 17095.50 88888.00 2015-01-04 02:39:13.000 004 33686.95 9.08 17095.48 88888.00 2015-01-04 02:39:14.000 004 33686.96 9.08 17095.46 88888.00 2015-01-04 02:39:15.000 004 33686.95 9.10 17095.47 37776.49 2015-01-04 02:39:16.000 004 33686.95 9.12 17095.45 88888.00 2015-01-04 02:39:17.000 004 33686.94 9.10 17095.44 88888.00 2015-01-04 02:39:18.000 004 33686.95 9.09 17095.44 88888.00 2015-01-04 02:39:19.000 004 33686.97 9.09 17095.45 88888.00 2015-01-04 02:39:20.000 004 33686.96 9.09 17095.44 37776.50 2015-01-04 02:39:21.000 004 33686.97 9.08 17095.46 88888.00 2015-01-04 02:39:22.000 004 33686.95 9.09 17095.48 88888.00 2015-01-04 02:39:23.000 004 33686.94 9.09 17095.46 88888.00 2015-01-04 02:39:24.000 004 33686.91 9.11 17095.47 88888.00 2015-01-04 02:39:25.000 004 33686.89 9.12 17095.48 37776.52 2015-01-04 02:39:26.000 004 33686.90 9.08 17095.44 88888.00 2015-01-04 02:39:27.000 004 33686.96 9.04 17095.42 88888.00 2015-01-04 02:39:28.000 004 33686.98 9.06 17095.45 88888.00 2015-01-04 02:39:29.000 004 33686.97 9.08 17095.48 88888.00 2015-01-04 02:39:30.000 004 33686.94 9.10 17095.43 37776.50 2015-01-04 02:39:31.000 004 33686.96 9.09 17095.46 88888.00 2015-01-04 02:39:32.000 004 33686.94 9.09 17095.47 88888.00 2015-01-04 02:39:33.000 004 33686.95 9.10 17095.48 88888.00 2015-01-04 02:39:34.000 004 33686.99 9.13 17095.48 88888.00 2015-01-04 02:39:35.000 004 33686.98 9.15 17095.46 37776.49 2015-01-04 02:39:36.000 004 33686.96 9.12 17095.48 88888.00 2015-01-04 02:39:37.000 004 33686.96 9.14 17095.49 88888.00 2015-01-04 02:39:38.000 004 33686.96 9.14 17095.49 88888.00 2015-01-04 02:39:39.000 004 33686.97 9.14 17095.52 88888.00 2015-01-04 02:39:40.000 004 33686.97 9.15 17095.53 37776.49 2015-01-04 02:39:41.000 004 33687.00 9.17 17095.53 88888.00 2015-01-04 02:39:42.000 004 33686.98 9.18 17095.53 88888.00 2015-01-04 02:39:43.000 004 33686.98 9.16 17095.55 88888.00 2015-01-04 02:39:44.000 004 33686.99 9.13 17095.53 88888.00 2015-01-04 02:39:45.000 004 33686.99 9.13 17095.51 37776.46 2015-01-04 02:39:46.000 004 33686.96 9.13 17095.51 88888.00 2015-01-04 02:39:47.000 004 33686.95 9.14 17095.52 88888.00 2015-01-04 02:39:48.000 004 33686.94 9.15 17095.54 88888.00 2015-01-04 02:39:49.000 004 33686.94 9.17 17095.53 88888.00 2015-01-04 02:39:50.000 004 33686.95 9.19 17095.51 37776.44 2015-01-04 02:39:51.000 004 33686.94 9.19 17095.50 88888.00 2015-01-04 02:39:52.000 004 33686.93 9.14 17095.54 88888.00 2015-01-04 02:39:53.000 004 33686.89 9.13 17095.53 88888.00 2015-01-04 02:39:54.000 004 33686.91 9.10 17095.53 88888.00 2015-01-04 02:39:55.000 004 33686.90 9.10 17095.53 37776.44 2015-01-04 02:39:56.000 004 33686.91 9.15 17095.51 88888.00 2015-01-04 02:39:57.000 004 33686.91 9.11 17095.51 88888.00 2015-01-04 02:39:58.000 004 33686.91 9.10 17095.52 88888.00 2015-01-04 02:39:59.000 004 33686.87 9.09 17095.52 88888.00 2015-01-04 02:40:00.000 004 33686.82 9.12 17095.51 37776.42 2015-01-04 02:40:01.000 004 33686.83 9.15 17095.53 88888.00 2015-01-04 02:40:02.000 004 33686.78 9.13 17095.50 88888.00 2015-01-04 02:40:03.000 004 33686.82 9.09 17095.49 88888.00 2015-01-04 02:40:04.000 004 33686.82 9.11 17095.48 88888.00 2015-01-04 02:40:05.000 004 33686.80 9.14 17095.49 37776.39 2015-01-04 02:40:06.000 004 33686.83 9.14 17095.48 88888.00 2015-01-04 02:40:07.000 004 33686.82 9.08 17095.49 88888.00 2015-01-04 02:40:08.000 004 33686.78 9.09 17095.48 88888.00 2015-01-04 02:40:09.000 004 33686.79 9.06 17095.46 88888.00 2015-01-04 02:40:10.000 004 33686.79 9.09 17095.47 37776.40 2015-01-04 02:40:11.000 004 33686.78 9.07 17095.48 88888.00 2015-01-04 02:40:12.000 004 33686.77 9.04 17095.48 88888.00 2015-01-04 02:40:13.000 004 33686.78 9.07 17095.47 88888.00 2015-01-04 02:40:14.000 004 33686.80 9.05 17095.50 88888.00 2015-01-04 02:40:15.000 004 33686.77 9.05 17095.53 37776.39 2015-01-04 02:40:16.000 004 33686.80 9.05 17095.52 88888.00 2015-01-04 02:40:17.000 004 33686.77 9.05 17095.51 88888.00 2015-01-04 02:40:18.000 004 33686.77 9.07 17095.51 88888.00 2015-01-04 02:40:19.000 004 33686.78 9.07 17095.51 88888.00 2015-01-04 02:40:20.000 004 33686.74 9.06 17095.54 37776.34 2015-01-04 02:40:21.000 004 33686.72 9.05 17095.53 88888.00 2015-01-04 02:40:22.000 004 33686.71 9.09 17095.53 88888.00 2015-01-04 02:40:23.000 004 33686.71 9.09 17095.51 88888.00 2015-01-04 02:40:24.000 004 33686.70 9.05 17095.50 88888.00 2015-01-04 02:40:25.000 004 33686.66 9.06 17095.51 37776.31 2015-01-04 02:40:26.000 004 33686.66 9.07 17095.49 88888.00 2015-01-04 02:40:27.000 004 33686.68 9.07 17095.51 88888.00 2015-01-04 02:40:28.000 004 33686.71 9.08 17095.53 88888.00 2015-01-04 02:40:29.000 004 33686.73 9.09 17095.52 88888.00 2015-01-04 02:40:30.000 004 33686.72 9.14 17095.52 37776.37 2015-01-04 02:40:31.000 004 33686.72 9.11 17095.52 88888.00 2015-01-04 02:40:32.000 004 33686.78 9.09 17095.52 88888.00 2015-01-04 02:40:33.000 004 33686.79 9.09 17095.50 88888.00 2015-01-04 02:40:34.000 004 33686.82 9.08 17095.49 88888.00 2015-01-04 02:40:35.000 004 33686.79 9.12 17095.46 37776.34 2015-01-04 02:40:36.000 004 33686.80 9.15 17095.48 88888.00 2015-01-04 02:40:37.000 004 33686.80 9.15 17095.49 88888.00 2015-01-04 02:40:38.000 004 33686.78 9.14 17095.47 88888.00 2015-01-04 02:40:39.000 004 33686.79 9.10 17095.49 88888.00 2015-01-04 02:40:40.000 004 33686.81 9.09 17095.50 37776.36 2015-01-04 02:40:41.000 004 33686.81 9.13 17095.48 88888.00 2015-01-04 02:40:42.000 004 33686.81 9.12 17095.51 88888.00 2015-01-04 02:40:43.000 004 33686.80 9.12 17095.50 88888.00 2015-01-04 02:40:44.000 004 33686.83 9.12 17095.46 88888.00 2015-01-04 02:40:45.000 004 33686.80 9.16 17095.43 37776.37 2015-01-04 02:40:46.000 004 33686.80 9.18 17095.45 88888.00 2015-01-04 02:40:47.000 004 33686.80 9.10 17095.45 88888.00 2015-01-04 02:40:48.000 004 33686.81 9.09 17095.43 88888.00 2015-01-04 02:40:49.000 004 33686.76 9.09 17095.43 88888.00 2015-01-04 02:40:50.000 004 33686.74 9.10 17095.42 37776.32 2015-01-04 02:40:51.000 004 33686.78 9.07 17095.48 88888.00 2015-01-04 02:40:52.000 004 33686.82 9.06 17095.49 88888.00 2015-01-04 02:40:53.000 004 33686.81 9.07 17095.44 88888.00 2015-01-04 02:40:54.000 004 33686.82 9.11 17095.43 88888.00 2015-01-04 02:40:55.000 004 33686.82 9.17 17095.44 37776.34 2015-01-04 02:40:56.000 004 33686.81 9.13 17095.46 88888.00 2015-01-04 02:40:57.000 004 33686.84 9.14 17095.48 88888.00 2015-01-04 02:40:58.000 004 33686.85 9.15 17095.48 88888.00 2015-01-04 02:40:59.000 004 33686.84 9.12 17095.48 88888.00 2015-01-04 02:41:00.000 004 33686.86 9.11 17095.49 37776.38 2015-01-04 02:41:01.000 004 33686.83 9.14 17095.49 88888.00 2015-01-04 02:41:02.000 004 33686.85 9.13 17095.51 88888.00 2015-01-04 02:41:03.000 004 33686.85 9.15 17095.52 88888.00 2015-01-04 02:41:04.000 004 33686.86 9.20 17095.55 88888.00 2015-01-04 02:41:05.000 004 33686.85 9.18 17095.52 37776.39 2015-01-04 02:41:06.000 004 33686.85 9.15 17095.50 88888.00 2015-01-04 02:41:07.000 004 33686.85 9.15 17095.49 88888.00 2015-01-04 02:41:08.000 004 33686.85 9.14 17095.49 88888.00 2015-01-04 02:41:09.000 004 33686.84 9.15 17095.49 88888.00 2015-01-04 02:41:10.000 004 33686.83 9.18 17095.52 37776.43 2015-01-04 02:41:11.000 004 33686.83 9.21 17095.53 88888.00 2015-01-04 02:41:12.000 004 33686.83 9.20 17095.48 88888.00 2015-01-04 02:41:13.000 004 33686.80 9.17 17095.49 88888.00 2015-01-04 02:41:14.000 004 33686.79 9.15 17095.47 88888.00 2015-01-04 02:41:15.000 004 33686.72 9.15 17095.46 37776.37 2015-01-04 02:41:16.000 004 33686.74 9.18 17095.48 88888.00 2015-01-04 02:41:17.000 004 33686.77 9.18 17095.52 88888.00 2015-01-04 02:41:18.000 004 33686.73 9.17 17095.53 88888.00 2015-01-04 02:41:19.000 004 33686.76 9.15 17095.51 88888.00 2015-01-04 02:41:20.000 004 33686.76 9.19 17095.49 37776.35 2015-01-04 02:41:21.000 004 33686.77 9.19 17095.50 88888.00 2015-01-04 02:41:22.000 004 33686.75 9.18 17095.50 88888.00 2015-01-04 02:41:23.000 004 33686.77 9.18 17095.47 88888.00 2015-01-04 02:41:24.000 004 33686.77 9.18 17095.48 88888.00 2015-01-04 02:41:25.000 004 33686.77 9.25 17095.50 37776.37 2015-01-04 02:41:26.000 004 33686.80 9.25 17095.49 88888.00 2015-01-04 02:41:27.000 004 33686.78 9.25 17095.49 88888.00 2015-01-04 02:41:28.000 004 33686.78 9.22 17095.48 88888.00 2015-01-04 02:41:29.000 004 33686.84 9.18 17095.48 88888.00 2015-01-04 02:41:30.000 004 33686.85 9.18 17095.50 37776.36 2015-01-04 02:41:31.000 004 33686.82 9.19 17095.48 88888.00 2015-01-04 02:41:32.000 004 33686.84 9.20 17095.50 88888.00 2015-01-04 02:41:33.000 004 33686.85 9.20 17095.46 88888.00 2015-01-04 02:41:34.000 004 33686.82 9.22 17095.47 88888.00 2015-01-04 02:41:35.000 004 33686.79 9.23 17095.52 37776.34 2015-01-04 02:41:36.000 004 33686.80 9.24 17095.50 88888.00 2015-01-04 02:41:37.000 004 33686.81 9.21 17095.52 88888.00 2015-01-04 02:41:38.000 004 33686.82 9.16 17095.49 88888.00 2015-01-04 02:41:39.000 004 33686.83 9.19 17095.45 88888.00 2015-01-04 02:41:40.000 004 33686.80 9.22 17095.47 37776.34 2015-01-04 02:41:41.000 004 33686.75 9.19 17095.48 88888.00 2015-01-04 02:41:42.000 004 33686.75 9.20 17095.49 88888.00 2015-01-04 02:41:43.000 004 33686.75 9.21 17095.50 88888.00 2015-01-04 02:41:44.000 004 33686.80 9.20 17095.51 88888.00 2015-01-04 02:41:45.000 004 33686.77 9.19 17095.50 37776.36 2015-01-04 02:41:46.000 004 33686.77 9.17 17095.50 88888.00 2015-01-04 02:41:47.000 004 33686.73 9.15 17095.51 88888.00 2015-01-04 02:41:48.000 004 33686.76 9.15 17095.53 88888.00 2015-01-04 02:41:49.000 004 33686.76 9.14 17095.53 88888.00 2015-01-04 02:41:50.000 004 33686.75 9.19 17095.54 37776.34 2015-01-04 02:41:51.000 004 33686.74 9.18 17095.54 88888.00 2015-01-04 02:41:52.000 004 33686.76 9.21 17095.51 88888.00 2015-01-04 02:41:53.000 004 33686.74 9.15 17095.50 88888.00 2015-01-04 02:41:54.000 004 33686.73 9.14 17095.48 88888.00 2015-01-04 02:41:55.000 004 33686.71 9.15 17095.50 37776.32 2015-01-04 02:41:56.000 004 33686.76 9.16 17095.50 88888.00 2015-01-04 02:41:57.000 004 33686.78 9.12 17095.50 88888.00 2015-01-04 02:41:58.000 004 33686.77 9.15 17095.49 88888.00 2015-01-04 02:41:59.000 004 33686.76 9.18 17095.50 88888.00 2015-01-04 02:42:00.000 004 33686.78 9.21 17095.47 37776.37 2015-01-04 02:42:01.000 004 33686.79 9.25 17095.50 88888.00 2015-01-04 02:42:02.000 004 33686.79 9.25 17095.52 88888.00 2015-01-04 02:42:03.000 004 33686.78 9.25 17095.53 88888.00 2015-01-04 02:42:04.000 004 33686.80 9.29 17095.50 88888.00 2015-01-04 02:42:05.000 004 33686.81 9.29 17095.48 37776.36 2015-01-04 02:42:06.000 004 33686.81 9.30 17095.49 88888.00 2015-01-04 02:42:07.000 004 33686.80 9.29 17095.55 88888.00 2015-01-04 02:42:08.000 004 33686.81 9.30 17095.56 88888.00 2015-01-04 02:42:09.000 004 33686.81 9.29 17095.55 88888.00 2015-01-04 02:42:10.000 004 33686.79 9.32 17095.52 37776.30 2015-01-04 02:42:11.000 004 33686.79 9.32 17095.50 88888.00 2015-01-04 02:42:12.000 004 33686.77 9.30 17095.51 88888.00 2015-01-04 02:42:13.000 004 33686.80 9.32 17095.49 88888.00 2015-01-04 02:42:14.000 004 33686.81 9.34 17095.51 88888.00 2015-01-04 02:42:15.000 004 33686.85 9.34 17095.52 37776.30 2015-01-04 02:42:16.000 004 33686.84 9.33 17095.47 88888.00 2015-01-04 02:42:17.000 004 33686.84 9.29 17095.52 88888.00 2015-01-04 02:42:18.000 004 33686.86 9.33 17095.53 88888.00 2015-01-04 02:42:19.000 004 33686.86 9.33 17095.51 88888.00 2015-01-04 02:42:20.000 004 33686.84 9.37 17095.51 37776.34 2015-01-04 02:42:21.000 004 33686.86 9.38 17095.52 88888.00 2015-01-04 02:42:22.000 004 33686.84 9.37 17095.52 88888.00 2015-01-04 02:42:23.000 004 33686.88 9.37 17095.52 88888.00 2015-01-04 02:42:24.000 004 33686.94 9.35 17095.52 88888.00 2015-01-04 02:42:25.000 004 33686.96 9.28 17095.46 37776.46 2015-01-04 02:42:26.000 004 33686.95 9.27 17095.47 88888.00 2015-01-04 02:42:27.000 004 33686.95 9.27 17095.45 88888.00 2015-01-04 02:42:28.000 004 33686.92 9.27 17095.42 88888.00 2015-01-04 02:42:29.000 004 33686.95 9.28 17095.45 88888.00 2015-01-04 02:42:30.000 004 33686.92 9.27 17095.44 37776.45 2015-01-04 02:42:31.000 004 33686.94 9.25 17095.45 88888.00 2015-01-04 02:42:32.000 004 33686.98 9.20 17095.47 88888.00 2015-01-04 02:42:33.000 004 33687.00 9.15 17095.47 88888.00 2015-01-04 02:42:34.000 004 33687.01 9.13 17095.49 88888.00 2015-01-04 02:42:35.000 004 33686.98 9.12 17095.46 37776.47 2015-01-04 02:42:36.000 004 33686.99 9.13 17095.46 88888.00 2015-01-04 02:42:37.000 004 33687.01 9.09 17095.49 88888.00 2015-01-04 02:42:38.000 004 33687.06 9.11 17095.46 88888.00 2015-01-04 02:42:39.000 004 33687.02 9.18 17095.44 88888.00 2015-01-04 02:42:40.000 004 33687.04 9.18 17095.45 37776.47 2015-01-04 02:42:41.000 004 33687.03 9.16 17095.51 88888.00 2015-01-04 02:42:42.000 004 33687.04 9.14 17095.52 88888.00 2015-01-04 02:42:43.000 004 33687.04 9.18 17095.50 88888.00 2015-01-04 02:42:44.000 004 33687.01 9.20 17095.50 88888.00 2015-01-04 02:42:45.000 004 33687.01 9.21 17095.49 37776.47 2015-01-04 02:42:46.000 004 33686.99 9.21 17095.51 88888.00 2015-01-04 02:42:47.000 004 33686.99 9.22 17095.51 88888.00 2015-01-04 02:42:48.000 004 33686.98 9.25 17095.53 88888.00 2015-01-04 02:42:49.000 004 33686.99 9.29 17095.47 88888.00 2015-01-04 02:42:50.000 004 33686.98 9.27 17095.49 37776.51 2015-01-04 02:42:51.000 004 33687.00 9.27 17095.51 88888.00 2015-01-04 02:42:52.000 004 33687.01 9.26 17095.50 88888.00 2015-01-04 02:42:53.000 004 33686.98 9.25 17095.53 88888.00 2015-01-04 02:42:54.000 004 33687.00 9.25 17095.55 88888.00 2015-01-04 02:42:55.000 004 33687.04 9.29 17095.55 37776.46 2015-01-04 02:42:56.000 004 33687.05 9.34 17095.54 88888.00 2015-01-04 02:42:57.000 004 33687.03 9.31 17095.51 88888.00 2015-01-04 02:42:58.000 004 33687.03 9.32 17095.46 88888.00 2015-01-04 02:42:59.000 004 33687.00 9.30 17095.46 88888.00 2015-01-04 02:43:00.000 004 33687.03 9.32 17095.47 37776.50 2015-01-04 02:43:01.000 004 33687.01 9.33 17095.47 88888.00 2015-01-04 02:43:02.000 004 33687.01 9.34 17095.49 88888.00 2015-01-04 02:43:03.000 004 33687.00 9.33 17095.50 88888.00 2015-01-04 02:43:04.000 004 33686.98 9.39 17095.48 88888.00 2015-01-04 02:43:05.000 004 33686.95 9.44 17095.47 37776.50 2015-01-04 02:43:06.000 004 33686.99 9.42 17095.43 88888.00 2015-01-04 02:43:07.000 004 33687.01 9.38 17095.45 88888.00 2015-01-04 02:43:08.000 004 33686.97 9.33 17095.49 88888.00 2015-01-04 02:43:09.000 004 33686.97 9.36 17095.52 88888.00 2015-01-04 02:43:10.000 004 33686.96 9.37 17095.52 37776.48 2015-01-04 02:43:11.000 004 33686.95 9.38 17095.46 88888.00 2015-01-04 02:43:12.000 004 33686.93 9.40 17095.46 88888.00 2015-01-04 02:43:13.000 004 33686.94 9.36 17095.49 88888.00 2015-01-04 02:43:14.000 004 33686.95 9.35 17095.50 88888.00 2015-01-04 02:43:15.000 004 33686.90 9.36 17095.44 37776.46 2015-01-04 02:43:16.000 004 33686.93 9.40 17095.42 88888.00 2015-01-04 02:43:17.000 004 33686.90 9.45 17095.39 88888.00 2015-01-04 02:43:18.000 004 33686.93 9.42 17095.46 88888.00 2015-01-04 02:43:19.000 004 33686.90 9.38 17095.49 88888.00 2015-01-04 02:43:20.000 004 33686.91 9.39 17095.43 37776.44 2015-01-04 02:43:21.000 004 33686.90 9.42 17095.44 88888.00 2015-01-04 02:43:22.000 004 33686.87 9.44 17095.45 88888.00 2015-01-04 02:43:23.000 004 33686.90 9.42 17095.41 88888.00 2015-01-04 02:43:24.000 004 33686.89 9.44 17095.44 88888.00 2015-01-04 02:43:25.000 004 33686.89 9.44 17095.42 37776.37 2015-01-04 02:43:26.000 004 33686.91 9.40 17095.38 88888.00 2015-01-04 02:43:27.000 004 33686.93 9.41 17095.42 88888.00 2015-01-04 02:43:28.000 004 33686.95 9.45 17095.47 88888.00 2015-01-04 02:43:29.000 004 33686.94 9.42 17095.44 88888.00 2015-01-04 02:43:30.000 004 33686.97 9.42 17095.40 37776.45 2015-01-04 02:43:31.000 004 33686.94 9.39 17095.42 88888.00 2015-01-04 02:43:32.000 004 33686.93 9.35 17095.43 88888.00 2015-01-04 02:43:33.000 004 33686.93 9.34 17095.39 88888.00 2015-01-04 02:43:34.000 004 33686.93 9.39 17095.41 88888.00 2015-01-04 02:43:35.000 004 33686.93 9.38 17095.45 37776.49 2015-01-04 02:43:36.000 004 33686.91 9.38 17095.49 88888.00 2015-01-04 02:43:37.000 004 33686.94 9.37 17095.49 88888.00 2015-01-04 02:43:38.000 004 33686.96 9.39 17095.47 88888.00 2015-01-04 02:43:39.000 004 33686.94 9.37 17095.45 88888.00 2015-01-04 02:43:40.000 004 33686.90 9.37 17095.45 37776.46 2015-01-04 02:43:41.000 004 33686.88 9.39 17095.49 88888.00 2015-01-04 02:43:42.000 004 33686.87 9.38 17095.52 88888.00 2015-01-04 02:43:43.000 004 33686.87 9.39 17095.48 88888.00 2015-01-04 02:43:44.000 004 33686.88 9.45 17095.48 88888.00 2015-01-04 02:43:45.000 004 33686.85 9.44 17095.50 37776.40 2015-01-04 02:43:46.000 004 33686.83 9.40 17095.43 88888.00 2015-01-04 02:43:47.000 004 33686.86 9.42 17095.42 88888.00 2015-01-04 02:43:48.000 004 33686.90 9.41 17095.43 88888.00 2015-01-04 02:43:49.000 004 33686.87 9.42 17095.43 88888.00 2015-01-04 02:43:50.000 004 33686.85 9.42 17095.46 37776.47 2015-01-04 02:43:51.000 004 33686.85 9.44 17095.48 88888.00 2015-01-04 02:43:52.000 004 33686.86 9.44 17095.47 88888.00 2015-01-04 02:43:53.000 004 33686.86 9.43 17095.45 88888.00 2015-01-04 02:43:54.000 004 33686.86 9.47 17095.44 88888.00 2015-01-04 02:43:55.000 004 33686.90 9.49 17095.44 37776.44 2015-01-04 02:43:56.000 004 33686.92 9.48 17095.45 88888.00 2015-01-04 02:43:57.000 004 33686.88 9.48 17095.43 88888.00 2015-01-04 02:43:58.000 004 33686.86 9.48 17095.44 88888.00 2015-01-04 02:43:59.000 004 33686.85 9.47 17095.44 88888.00 2015-01-04 02:44:00.000 004 33686.86 9.48 17095.42 37776.45 2015-01-04 02:44:01.000 004 33686.88 9.49 17095.48 88888.00 2015-01-04 02:44:02.000 004 33686.92 9.50 17095.51 88888.00 2015-01-04 02:44:03.000 004 33686.93 9.47 17095.52 88888.00 2015-01-04 02:44:04.000 004 33686.96 9.48 17095.52 88888.00 2015-01-04 02:44:05.000 004 33686.97 9.47 17095.51 37776.50 2015-01-04 02:44:06.000 004 33686.97 9.48 17095.50 88888.00 2015-01-04 02:44:07.000 004 33686.96 9.46 17095.49 88888.00 2015-01-04 02:44:08.000 004 33686.95 9.47 17095.47 88888.00 2015-01-04 02:44:09.000 004 33686.95 9.46 17095.44 88888.00 2015-01-04 02:44:10.000 004 33686.92 9.46 17095.43 37776.53 2015-01-04 02:44:11.000 004 33686.93 9.46 17095.48 88888.00 2015-01-04 02:44:12.000 004 33686.91 9.46 17095.49 88888.00 2015-01-04 02:44:13.000 004 33686.96 9.46 17095.47 88888.00 2015-01-04 02:44:14.000 004 33686.93 9.45 17095.49 88888.00 2015-01-04 02:44:15.000 004 33686.93 9.47 17095.46 37776.52 2015-01-04 02:44:16.000 004 33686.93 9.49 17095.44 88888.00 2015-01-04 02:44:17.000 004 33686.91 9.49 17095.46 88888.00 2015-01-04 02:44:18.000 004 33686.91 9.47 17095.46 88888.00 2015-01-04 02:44:19.000 004 33686.90 9.48 17095.44 88888.00 2015-01-04 02:44:20.000 004 33686.93 9.47 17095.44 37776.49 2015-01-04 02:44:21.000 004 33686.94 9.46 17095.48 88888.00 2015-01-04 02:44:22.000 004 33686.94 9.47 17095.50 88888.00 2015-01-04 02:44:23.000 004 33686.94 9.45 17095.48 88888.00 2015-01-04 02:44:24.000 004 33686.95 9.45 17095.47 88888.00 2015-01-04 02:44:25.000 004 33686.95 9.44 17095.50 37776.45 2015-01-04 02:44:26.000 004 33686.95 9.43 17095.49 88888.00 2015-01-04 02:44:27.000 004 33686.95 9.42 17095.50 88888.00 2015-01-04 02:44:28.000 004 33686.94 9.42 17095.49 88888.00 2015-01-04 02:44:29.000 004 33686.94 9.42 17095.47 88888.00 2015-01-04 02:44:30.000 004 33686.96 9.46 17095.45 37776.53 2015-01-04 02:44:31.000 004 33686.96 9.47 17095.50 88888.00 2015-01-04 02:44:32.000 004 33686.93 9.46 17095.48 88888.00 2015-01-04 02:44:33.000 004 33686.93 9.46 17095.46 88888.00 2015-01-04 02:44:34.000 004 33686.93 9.51 17095.44 88888.00 2015-01-04 02:44:35.000 004 33686.96 9.50 17095.45 37776.52 2015-01-04 02:44:36.000 004 33686.98 9.51 17095.43 88888.00 2015-01-04 02:44:37.000 004 33686.97 9.51 17095.42 88888.00 2015-01-04 02:44:38.000 004 33686.96 9.56 17095.46 88888.00 2015-01-04 02:44:39.000 004 33686.95 9.54 17095.45 88888.00 2015-01-04 02:44:40.000 004 33686.98 9.54 17095.45 37776.45 2015-01-04 02:44:41.000 004 33686.96 9.53 17095.42 88888.00 2015-01-04 02:44:42.000 004 33686.96 9.52 17095.44 88888.00 2015-01-04 02:44:43.000 004 33686.97 9.48 17095.47 88888.00 2015-01-04 02:44:44.000 004 33686.98 9.49 17095.47 88888.00 2015-01-04 02:44:45.000 004 33687.01 9.51 17095.50 37776.54 2015-01-04 02:44:46.000 004 33686.96 9.51 17095.52 88888.00 2015-01-04 02:44:47.000 004 33686.94 9.47 17095.49 88888.00 2015-01-04 02:44:48.000 004 33686.92 9.47 17095.47 88888.00 2015-01-04 02:44:49.000 004 33686.95 9.51 17095.47 88888.00 2015-01-04 02:44:50.000 004 33686.96 9.51 17095.47 37776.45 2015-01-04 02:44:51.000 004 33686.96 9.54 17095.48 88888.00 2015-01-04 02:44:52.000 004 33686.96 9.55 17095.49 88888.00 2015-01-04 02:44:53.000 004 33686.96 9.53 17095.47 88888.00 2015-01-04 02:44:54.000 004 33686.93 9.51 17095.43 88888.00 2015-01-04 02:44:55.000 004 33686.95 9.50 17095.43 37776.55 2015-01-04 02:44:56.000 004 33686.96 9.56 17095.49 88888.00 2015-01-04 02:44:57.000 004 33686.95 9.55 17095.46 88888.00 2015-01-04 02:44:58.000 004 33686.94 9.53 17095.47 88888.00 2015-01-04 02:44:59.000 004 33686.98 9.51 17095.45 88888.00 2015-01-04 02:45:00.000 004 33686.98 9.46 17095.45 37776.51 2015-01-04 02:45:01.000 004 33686.94 9.51 17095.47 88888.00 2015-01-04 02:45:02.000 004 33686.92 9.48 17095.47 88888.00 2015-01-04 02:45:03.000 004 33686.95 9.47 17095.47 88888.00 2015-01-04 02:45:04.000 004 33686.94 9.51 17095.49 88888.00 2015-01-04 02:45:05.000 004 33686.92 9.53 17095.52 37776.47 2015-01-04 02:45:06.000 004 33686.92 9.52 17095.49 88888.00 2015-01-04 02:45:07.000 004 33686.89 9.53 17095.48 88888.00 2015-01-04 02:45:08.000 004 33686.91 9.51 17095.47 88888.00 2015-01-04 02:45:09.000 004 33686.92 9.51 17095.48 88888.00 2015-01-04 02:45:10.000 004 33686.93 9.51 17095.44 37776.46 2015-01-04 02:45:11.000 004 33686.94 9.54 17095.44 88888.00 2015-01-04 02:45:12.000 004 33686.92 9.56 17095.46 88888.00 2015-01-04 02:45:13.000 004 33686.87 9.58 17095.47 88888.00 2015-01-04 02:45:14.000 004 33686.85 9.59 17095.44 88888.00 2015-01-04 02:45:15.000 004 33686.86 9.57 17095.46 37776.45 2015-01-04 02:45:16.000 004 33686.87 9.59 17095.50 88888.00 2015-01-04 02:45:17.000 004 33686.92 9.58 17095.48 88888.00 2015-01-04 02:45:18.000 004 33686.89 9.54 17095.48 88888.00 2015-01-04 02:45:19.000 004 33686.90 9.56 17095.51 88888.00 2015-01-04 02:45:20.000 004 33686.88 9.55 17095.49 37776.50 2015-01-04 02:45:21.000 004 33686.88 9.52 17095.44 88888.00 2015-01-04 02:45:22.000 004 33686.94 9.50 17095.45 88888.00 2015-01-04 02:45:23.000 004 33686.91 9.51 17095.46 88888.00 2015-01-04 02:45:24.000 004 33686.91 9.50 17095.48 88888.00 2015-01-04 02:45:25.000 004 33686.93 9.49 17095.51 37776.46 2015-01-04 02:45:26.000 004 33686.95 9.52 17095.49 88888.00 2015-01-04 02:45:27.000 004 33686.95 9.55 17095.47 88888.00 2015-01-04 02:45:28.000 004 33686.94 9.55 17095.47 88888.00 2015-01-04 02:45:29.000 004 33686.92 9.55 17095.48 88888.00 2015-01-04 02:45:30.000 004 33686.90 9.54 17095.47 37776.45 2015-01-04 02:45:31.000 004 33686.90 9.51 17095.47 88888.00 2015-01-04 02:45:32.000 004 33686.90 9.52 17095.45 88888.00 2015-01-04 02:45:33.000 004 33686.92 9.55 17095.46 88888.00 2015-01-04 02:45:34.000 004 33686.91 9.52 17095.45 88888.00 2015-01-04 02:45:35.000 004 33686.90 9.50 17095.48 37776.50 2015-01-04 02:45:36.000 004 33686.91 9.50 17095.48 88888.00 2015-01-04 02:45:37.000 004 33686.92 9.52 17095.46 88888.00 2015-01-04 02:45:38.000 004 33686.91 9.51 17095.46 88888.00 2015-01-04 02:45:39.000 004 33686.94 9.56 17095.45 88888.00 2015-01-04 02:45:40.000 004 33686.92 9.57 17095.44 37776.45 2015-01-04 02:45:41.000 004 33686.92 9.57 17095.48 88888.00 2015-01-04 02:45:42.000 004 33686.91 9.59 17095.47 88888.00 2015-01-04 02:45:43.000 004 33686.91 9.58 17095.47 88888.00 2015-01-04 02:45:44.000 004 33686.91 9.61 17095.49 88888.00 2015-01-04 02:45:45.000 004 33686.90 9.62 17095.49 37776.43 2015-01-04 02:45:46.000 004 33686.89 9.58 17095.48 88888.00 2015-01-04 02:45:47.000 004 33686.88 9.57 17095.47 88888.00 2015-01-04 02:45:48.000 004 33686.89 9.60 17095.46 88888.00 2015-01-04 02:45:49.000 004 33686.88 9.63 17095.50 88888.00 2015-01-04 02:45:50.000 004 33686.85 9.62 17095.48 37776.43 2015-01-04 02:45:51.000 004 33686.86 9.61 17095.51 88888.00 2015-01-04 02:45:52.000 004 33686.90 9.58 17095.48 88888.00 2015-01-04 02:45:53.000 004 33686.90 9.59 17095.46 88888.00 2015-01-04 02:45:54.000 004 33686.92 9.64 17095.50 88888.00 2015-01-04 02:45:55.000 004 33686.95 9.65 17095.48 37776.44 2015-01-04 02:45:56.000 004 33686.91 9.59 17095.44 88888.00 2015-01-04 02:45:57.000 004 33686.91 9.60 17095.41 88888.00 2015-01-04 02:45:58.000 004 33686.87 9.61 17095.42 88888.00 2015-01-04 02:45:59.000 004 33686.90 9.57 17095.43 88888.00 2015-01-04 02:46:00.000 004 33686.90 9.57 17095.45 37776.43 2015-01-04 02:46:01.000 004 33686.90 9.59 17095.45 88888.00 2015-01-04 02:46:02.000 004 33686.89 9.58 17095.44 88888.00 2015-01-04 02:46:03.000 004 33686.89 9.60 17095.47 88888.00 2015-01-04 02:46:04.000 004 33686.90 9.58 17095.47 88888.00 2015-01-04 02:46:05.000 004 33686.91 9.58 17095.48 37776.42 2015-01-04 02:46:06.000 004 33686.90 9.58 17095.49 88888.00 2015-01-04 02:46:07.000 004 33686.90 9.60 17095.49 88888.00 2015-01-04 02:46:08.000 004 33686.89 9.54 17095.52 88888.00 2015-01-04 02:46:09.000 004 33686.94 9.55 17095.51 88888.00 2015-01-04 02:46:10.000 004 33686.98 9.57 17095.52 37776.43 2015-01-04 02:46:11.000 004 33686.99 9.56 17095.45 88888.00 2015-01-04 02:46:12.000 004 33686.99 9.52 17095.43 88888.00 2015-01-04 02:46:13.000 004 33686.99 9.52 17095.46 88888.00 2015-01-04 02:46:14.000 004 33686.98 9.53 17095.48 88888.00 2015-01-04 02:46:15.000 004 33686.99 9.56 17095.48 37776.53 2015-01-04 02:46:16.000 004 33687.02 9.59 17095.47 88888.00 2015-01-04 02:46:17.000 004 33687.03 9.60 17095.47 88888.00 2015-01-04 02:46:18.000 004 33687.02 9.63 17095.42 88888.00 2015-01-04 02:46:19.000 004 33687.02 9.69 17095.41 88888.00 2015-01-04 02:46:20.000 004 33686.98 9.61 17095.42 37776.50 2015-01-04 02:46:21.000 004 33686.99 9.58 17095.43 88888.00 2015-01-04 02:46:22.000 004 33686.98 9.58 17095.41 88888.00 2015-01-04 02:46:23.000 004 33686.97 9.54 17095.44 88888.00 2015-01-04 02:46:24.000 004 33686.99 9.56 17095.43 88888.00 2015-01-04 02:46:25.000 004 33686.99 9.53 17095.41 37776.49 2015-01-04 02:46:26.000 004 33687.00 9.52 17095.44 88888.00 2015-01-04 02:46:27.000 004 33687.02 9.56 17095.45 88888.00 2015-01-04 02:46:28.000 004 33687.01 9.65 17095.44 88888.00 2015-01-04 02:46:29.000 004 33687.00 9.62 17095.46 88888.00 2015-01-04 02:46:30.000 004 33687.03 9.59 17095.46 37776.49 2015-01-04 02:46:31.000 004 33687.01 9.60 17095.44 88888.00 2015-01-04 02:46:32.000 004 33687.01 9.63 17095.45 88888.00 2015-01-04 02:46:33.000 004 33687.00 9.61 17095.43 88888.00 2015-01-04 02:46:34.000 004 33687.00 9.60 17095.44 88888.00 2015-01-04 02:46:35.000 004 33686.97 9.64 17095.46 37776.44 2015-01-04 02:46:36.000 004 33686.97 9.62 17095.48 88888.00 2015-01-04 02:46:37.000 004 33686.99 9.57 17095.45 88888.00 2015-01-04 02:46:38.000 004 33686.99 9.58 17095.48 88888.00 2015-01-04 02:46:39.000 004 33686.99 9.63 17095.51 88888.00 2015-01-04 02:46:40.000 004 33687.01 9.67 17095.48 37776.43 2015-01-04 02:46:41.000 004 33687.00 9.65 17095.48 88888.00 2015-01-04 02:46:42.000 004 33686.98 9.66 17095.45 88888.00 2015-01-04 02:46:43.000 004 33686.94 9.66 17095.46 88888.00 2015-01-04 02:46:44.000 004 33686.96 9.66 17095.48 88888.00 2015-01-04 02:46:45.000 004 33686.98 9.66 17095.51 37776.51 2015-01-04 02:46:46.000 004 33686.98 9.65 17095.52 88888.00 2015-01-04 02:46:47.000 004 33686.96 9.65 17095.50 88888.00 2015-01-04 02:46:48.000 004 33686.92 9.64 17095.48 88888.00 2015-01-04 02:46:49.000 004 33686.91 9.66 17095.48 88888.00 2015-01-04 02:46:50.000 004 33686.96 9.65 17095.50 37776.44 2015-01-04 02:46:51.000 004 33686.93 9.63 17095.50 88888.00 2015-01-04 02:46:52.000 004 33686.93 9.63 17095.50 88888.00 2015-01-04 02:46:53.000 004 33686.92 9.65 17095.49 88888.00 2015-01-04 02:46:54.000 004 33686.92 9.62 17095.48 88888.00 2015-01-04 02:46:55.000 004 33686.93 9.59 17095.48 37776.41 2015-01-04 02:46:56.000 004 33686.95 9.58 17095.47 88888.00 2015-01-04 02:46:57.000 004 33686.97 9.62 17095.47 88888.00 2015-01-04 02:46:58.000 004 33686.95 9.60 17095.49 88888.00 2015-01-04 02:46:59.000 004 33686.96 9.63 17095.50 88888.00 2015-01-04 02:47:00.000 004 33686.96 9.62 17095.49 37776.40 2015-01-04 02:47:01.000 004 33686.91 9.62 17095.48 88888.00 2015-01-04 02:47:02.000 004 33686.92 9.62 17095.49 88888.00 2015-01-04 02:47:03.000 004 33686.94 9.62 17095.48 88888.00 2015-01-04 02:47:04.000 004 33686.96 9.62 17095.46 88888.00 2015-01-04 02:47:05.000 004 33686.99 9.62 17095.41 37776.42 2015-01-04 02:47:06.000 004 33686.98 9.58 17095.41 88888.00 2015-01-04 02:47:07.000 004 33686.99 9.59 17095.44 88888.00 2015-01-04 02:47:08.000 004 33686.97 9.62 17095.45 88888.00 2015-01-04 02:47:09.000 004 33686.90 9.60 17095.45 88888.00 2015-01-04 02:47:10.000 004 33686.90 9.58 17095.44 37776.48 2015-01-04 02:47:11.000 004 33686.89 9.58 17095.46 88888.00 2015-01-04 02:47:12.000 004 33686.92 9.58 17095.47 88888.00 2015-01-04 02:47:13.000 004 33686.93 9.60 17095.49 88888.00 2015-01-04 02:47:14.000 004 33686.91 9.59 17095.52 88888.00 2015-01-04 02:47:15.000 004 33686.91 9.63 17095.50 37776.45 2015-01-04 02:47:16.000 004 33686.89 9.68 17095.46 88888.00 2015-01-04 02:47:17.000 004 33686.90 9.69 17095.47 88888.00 2015-01-04 02:47:18.000 004 33686.93 9.68 17095.47 88888.00 2015-01-04 02:47:19.000 004 33686.91 9.65 17095.46 88888.00 2015-01-04 02:47:20.000 004 33686.90 9.66 17095.48 37776.40 2015-01-04 02:47:21.000 004 33686.89 9.66 17095.48 88888.00 2015-01-04 02:47:22.000 004 33686.85 9.66 17095.48 88888.00 2015-01-04 02:47:23.000 004 33686.86 9.65 17095.48 88888.00 2015-01-04 02:47:24.000 004 33686.91 9.69 17095.48 88888.00 2015-01-04 02:47:25.000 004 33686.89 9.68 17095.51 37776.42 2015-01-04 02:47:26.000 004 33686.90 9.65 17095.47 88888.00 2015-01-04 02:47:27.000 004 33686.92 9.65 17095.49 88888.00 2015-01-04 02:47:28.000 004 33686.94 9.65 17095.49 88888.00 2015-01-04 02:47:29.000 004 33686.91 9.66 17095.47 88888.00 2015-01-04 02:47:30.000 004 33686.91 9.70 17095.46 37776.44 2015-01-04 02:47:31.000 004 33686.96 9.69 17095.47 88888.00 2015-01-04 02:47:32.000 004 33686.98 9.71 17095.47 88888.00 2015-01-04 02:47:33.000 004 33686.95 9.66 17095.47 88888.00 2015-01-04 02:47:34.000 004 33686.98 9.63 17095.47 88888.00 2015-01-04 02:47:35.000 004 33686.97 9.66 17095.48 37776.47 2015-01-04 02:47:36.000 004 33686.95 9.67 17095.52 88888.00 2015-01-04 02:47:37.000 004 33686.96 9.66 17095.53 88888.00 2015-01-04 02:47:38.000 004 33687.01 9.67 17095.50 88888.00 2015-01-04 02:47:39.000 004 33687.00 9.68 17095.46 88888.00 2015-01-04 02:47:40.000 004 33686.99 9.67 17095.44 37776.54 2015-01-04 02:47:41.000 004 33686.98 9.64 17095.45 88888.00 2015-01-04 02:47:42.000 004 33686.96 9.63 17095.45 88888.00 2015-01-04 02:47:43.000 004 33686.95 9.60 17095.42 88888.00 2015-01-04 02:47:44.000 004 33686.95 9.60 17095.42 88888.00 2015-01-04 02:47:45.000 004 33686.95 9.56 17095.44 37776.55 2015-01-04 02:47:46.000 004 33686.94 9.60 17095.45 88888.00 2015-01-04 02:47:47.000 004 33686.98 9.59 17095.43 88888.00 2015-01-04 02:47:48.000 004 33686.98 9.56 17095.45 88888.00 2015-01-04 02:47:49.000 004 33687.03 9.58 17095.51 88888.00 2015-01-04 02:47:50.000 004 33687.04 9.58 17095.48 37776.50 2015-01-04 02:47:51.000 004 33687.02 9.59 17095.48 88888.00 2015-01-04 02:47:52.000 004 33687.03 9.57 17095.50 88888.00 2015-01-04 02:47:53.000 004 33686.99 9.52 17095.48 88888.00 2015-01-04 02:47:54.000 004 33687.00 9.55 17095.49 88888.00 2015-01-04 02:47:55.000 004 33687.02 9.62 17095.50 37776.49 2015-01-04 02:47:56.000 004 33687.05 9.66 17095.51 88888.00 2015-01-04 02:47:57.000 004 33687.04 9.67 17095.48 88888.00 2015-01-04 02:47:58.000 004 33687.02 9.64 17095.44 88888.00 2015-01-04 02:47:59.000 004 33687.01 9.58 17095.47 88888.00 2015-01-04 02:48:00.000 004 33687.00 9.60 17095.49 37776.49 2015-01-04 02:48:01.000 004 33687.02 9.63 17095.51 88888.00 2015-01-04 02:48:02.000 004 33687.03 9.59 17095.53 88888.00 2015-01-04 02:48:03.000 004 33687.03 9.53 17095.51 88888.00 2015-01-04 02:48:04.000 004 33687.03 9.54 17095.50 88888.00 2015-01-04 02:48:05.000 004 33687.02 9.54 17095.47 37776.55 2015-01-04 02:48:06.000 004 33687.03 9.55 17095.46 88888.00 2015-01-04 02:48:07.000 004 33687.02 9.58 17095.46 88888.00 2015-01-04 02:48:08.000 004 33687.01 9.56 17095.49 88888.00 2015-01-04 02:48:09.000 004 33686.99 9.57 17095.53 88888.00 2015-01-04 02:48:10.000 004 33686.96 9.58 17095.50 37776.57 2015-01-04 02:48:11.000 004 33687.00 9.59 17095.53 88888.00 2015-01-04 02:48:12.000 004 33686.98 9.62 17095.50 88888.00 2015-01-04 02:48:13.000 004 33687.02 9.64 17095.52 88888.00 2015-01-04 02:48:14.000 004 33687.03 9.61 17095.53 88888.00 2015-01-04 02:48:15.000 004 33687.04 9.58 17095.51 37776.57 2015-01-04 02:48:16.000 004 33687.01 9.61 17095.47 88888.00 2015-01-04 02:48:17.000 004 33686.99 9.64 17095.48 88888.00 2015-01-04 02:48:18.000 004 33686.99 9.66 17095.48 88888.00 2015-01-04 02:48:19.000 004 33686.99 9.59 17095.45 88888.00 2015-01-04 02:48:20.000 004 33687.01 9.62 17095.46 37776.54 2015-01-04 02:48:21.000 004 33687.02 9.63 17095.44 88888.00 2015-01-04 02:48:22.000 004 33687.05 9.65 17095.47 88888.00 2015-01-04 02:48:23.000 004 33687.03 9.64 17095.47 88888.00 2015-01-04 02:48:24.000 004 33687.01 9.65 17095.49 88888.00 2015-01-04 02:48:25.000 004 33687.02 9.69 17095.48 37776.53 2015-01-04 02:48:26.000 004 33687.05 9.68 17095.48 88888.00 2015-01-04 02:48:27.000 004 33687.05 9.63 17095.48 88888.00 2015-01-04 02:48:28.000 004 33687.08 9.61 17095.46 88888.00 2015-01-04 02:48:29.000 004 33687.09 9.66 17095.46 88888.00 2015-01-04 02:48:30.000 004 33687.10 9.64 17095.43 37776.60 2015-01-04 02:48:31.000 004 33687.13 9.61 17095.44 88888.00 2015-01-04 02:48:32.000 004 33687.15 9.66 17095.45 88888.00 2015-01-04 02:48:33.000 004 33687.14 9.65 17095.45 88888.00 2015-01-04 02:48:34.000 004 33687.16 9.65 17095.45 88888.00 2015-01-04 02:48:35.000 004 33687.14 9.64 17095.43 37776.56 2015-01-04 02:48:36.000 004 33687.13 9.62 17095.47 88888.00 2015-01-04 02:48:37.000 004 33687.13 9.62 17095.49 88888.00 2015-01-04 02:48:38.000 004 33687.13 9.61 17095.47 88888.00 2015-01-04 02:48:39.000 004 33687.15 9.64 17095.44 88888.00 2015-01-04 02:48:40.000 004 33687.12 9.59 17095.45 37776.61 2015-01-04 02:48:41.000 004 33687.14 9.56 17095.47 88888.00 2015-01-04 02:48:42.000 004 33687.16 9.59 17095.43 88888.00 2015-01-04 02:48:43.000 004 33687.11 9.58 17095.40 88888.00 2015-01-04 02:48:44.000 004 33687.13 9.56 17095.45 88888.00 2015-01-04 02:48:45.000 004 33687.15 9.56 17095.48 37776.58 2015-01-04 02:48:46.000 004 33687.17 9.58 17095.47 88888.00 2015-01-04 02:48:47.000 004 33687.18 9.59 17095.47 88888.00 2015-01-04 02:48:48.000 004 33687.15 9.63 17095.49 88888.00 2015-01-04 02:48:49.000 004 33687.16 9.64 17095.49 88888.00 2015-01-04 02:48:50.000 004 33687.14 9.61 17095.44 37776.61 2015-01-04 02:48:51.000 004 33687.11 9.57 17095.41 88888.00 2015-01-04 02:48:52.000 004 33687.11 9.57 17095.45 88888.00 2015-01-04 02:48:53.000 004 33687.10 9.60 17095.40 88888.00 2015-01-04 02:48:54.000 004 33687.12 9.56 17095.40 88888.00 2015-01-04 02:48:55.000 004 33687.11 9.55 17095.41 37776.66 2015-01-04 02:48:56.000 004 33687.08 9.57 17095.41 88888.00 2015-01-04 02:48:57.000 004 33687.12 9.58 17095.41 88888.00 2015-01-04 02:48:58.000 004 33687.08 9.59 17095.45 88888.00 2015-01-04 02:48:59.000 004 33687.12 9.57 17095.47 88888.00 2015-01-04 02:49:00.000 004 33687.13 9.59 17095.46 37776.58 2015-01-04 02:49:01.000 004 33687.13 9.59 17095.48 88888.00 2015-01-04 02:49:02.000 004 33687.10 9.62 17095.50 88888.00 2015-01-04 02:49:03.000 004 33687.09 9.64 17095.47 88888.00 2015-01-04 02:49:04.000 004 33687.09 9.63 17095.47 88888.00 2015-01-04 02:49:05.000 004 33687.09 9.60 17095.44 37776.58 2015-01-04 02:49:06.000 004 33687.09 9.60 17095.44 88888.00 2015-01-04 02:49:07.000 004 33687.10 9.56 17095.46 88888.00 2015-01-04 02:49:08.000 004 33687.10 9.58 17095.47 88888.00 2015-01-04 02:49:09.000 004 33687.12 9.60 17095.50 88888.00 2015-01-04 02:49:10.000 004 33687.17 9.58 17095.47 37776.60 2015-01-04 02:49:11.000 004 33687.14 9.57 17095.44 88888.00 2015-01-04 02:49:12.000 004 33687.15 9.56 17095.44 88888.00 2015-01-04 02:49:13.000 004 33687.17 9.53 17095.47 88888.00 2015-01-04 02:49:14.000 004 33687.17 9.52 17095.47 88888.00 2015-01-04 02:49:15.000 004 33687.17 9.53 17095.43 37776.64 2015-01-04 02:49:16.000 004 33687.19 9.55 17095.40 88888.00 2015-01-04 02:49:17.000 004 33687.19 9.53 17095.37 88888.00 2015-01-04 02:49:18.000 004 33687.20 9.54 17095.41 88888.00 2015-01-04 02:49:19.000 004 33687.20 9.57 17095.41 88888.00 2015-01-04 02:49:20.000 004 33687.21 9.59 17095.42 37776.62 2015-01-04 02:49:21.000 004 33687.22 9.57 17095.42 88888.00 2015-01-04 02:49:22.000 004 33687.20 9.58 17095.44 88888.00 2015-01-04 02:49:23.000 004 33687.18 9.56 17095.41 88888.00 2015-01-04 02:49:24.000 004 33687.17 9.56 17095.38 88888.00 2015-01-04 02:49:25.000 004 33687.17 9.58 17095.40 37776.63 2015-01-04 02:49:26.000 004 33687.17 9.61 17095.41 88888.00 2015-01-04 02:49:27.000 004 33687.19 9.57 17095.41 88888.00 2015-01-04 02:49:28.000 004 33687.19 9.56 17095.42 88888.00 2015-01-04 02:49:29.000 004 33687.19 9.59 17095.46 88888.00 2015-01-04 02:49:30.000 004 33687.22 9.65 17095.47 37776.64 2015-01-04 02:49:31.000 004 33687.21 9.58 17095.46 88888.00 2015-01-04 02:49:32.000 004 33687.22 9.54 17095.47 88888.00 2015-01-04 02:49:33.000 004 33687.24 9.59 17095.46 88888.00 2015-01-04 02:49:34.000 004 33687.23 9.59 17095.45 88888.00 2015-01-04 02:49:35.000 004 33687.23 9.59 17095.44 37776.62 2015-01-04 02:49:36.000 004 33687.22 9.61 17095.42 88888.00 2015-01-04 02:49:37.000 004 33687.20 9.58 17095.44 88888.00 2015-01-04 02:49:38.000 004 33687.22 9.64 17095.49 88888.00 2015-01-04 02:49:39.000 004 33687.21 9.64 17095.46 88888.00 2015-01-04 02:49:40.000 004 33687.23 9.63 17095.47 37776.64 2015-01-04 02:49:41.000 004 33687.27 9.63 17095.48 88888.00 2015-01-04 02:49:42.000 004 33687.29 9.65 17095.46 88888.00 2015-01-04 02:49:43.000 004 33687.25 9.63 17095.48 88888.00 2015-01-04 02:49:44.000 004 33687.20 9.61 17095.49 88888.00 2015-01-04 02:49:45.000 004 33687.23 9.63 17095.50 37776.63 2015-01-04 02:49:46.000 004 33687.22 9.62 17095.48 88888.00 2015-01-04 02:49:47.000 004 33687.23 9.63 17095.47 88888.00 2015-01-04 02:49:48.000 004 33687.25 9.62 17095.44 88888.00 2015-01-04 02:49:49.000 004 33687.26 9.62 17095.45 88888.00 2015-01-04 02:49:50.000 004 33687.29 9.64 17095.45 37776.72 2015-01-04 02:49:51.000 004 33687.27 9.62 17095.43 88888.00 2015-01-04 02:49:52.000 004 33687.25 9.57 17095.43 88888.00 2015-01-04 02:49:53.000 004 33687.26 9.59 17095.46 88888.00 2015-01-04 02:49:54.000 004 33687.25 9.60 17095.47 88888.00 2015-01-04 02:49:55.000 004 33687.18 9.60 17095.46 37776.73 2015-01-04 02:49:56.000 004 33687.23 9.59 17095.47 88888.00 2015-01-04 02:49:57.000 004 33687.28 9.65 17095.46 88888.00 2015-01-04 02:49:58.000 004 33687.36 9.67 17095.49 88888.00 2015-01-04 02:49:59.000 004 33687.30 9.65 17095.48 88888.00 2015-01-04 02:50:00.000 004 33687.25 9.62 17095.43 37776.71 2015-01-04 02:50:01.000 004 33687.26 9.60 17095.42 88888.00 2015-01-04 02:50:02.000 004 33687.27 9.57 17095.43 88888.00 2015-01-04 02:50:03.000 004 33687.30 9.58 17095.43 88888.00 2015-01-04 02:50:04.000 004 33687.30 9.63 17095.42 88888.00 2015-01-04 02:50:05.000 004 33687.28 9.63 17095.45 37776.75 2015-01-04 02:50:06.000 004 33687.34 9.62 17095.50 88888.00 2015-01-04 02:50:07.000 004 33687.30 9.58 17095.47 88888.00 2015-01-04 02:50:08.000 004 33687.30 9.60 17095.48 88888.00 2015-01-04 02:50:09.000 004 33687.31 9.58 17095.49 88888.00 2015-01-04 02:50:10.000 004 33687.32 9.60 17095.49 37776.71 2015-01-04 02:50:11.000 004 33687.31 9.59 17095.48 88888.00 2015-01-04 02:50:12.000 004 33687.28 9.55 17095.47 88888.00 2015-01-04 02:50:13.000 004 33687.28 9.58 17095.47 88888.00 2015-01-04 02:50:14.000 004 33687.31 9.59 17095.47 88888.00 2015-01-04 02:50:15.000 004 33687.30 9.57 17095.51 37776.76 2015-01-04 02:50:16.000 004 33687.30 9.59 17095.53 88888.00 2015-01-04 02:50:17.000 004 33687.37 9.57 17095.52 88888.00 2015-01-04 02:50:18.000 004 33687.36 9.57 17095.52 88888.00 2015-01-04 02:50:19.000 004 33687.28 9.61 17095.56 88888.00 2015-01-04 02:50:20.000 004 33687.28 9.60 17095.54 37776.71 2015-01-04 02:50:21.000 004 33687.30 9.58 17095.55 88888.00 2015-01-04 02:50:22.000 004 33687.32 9.59 17095.53 88888.00 2015-01-04 02:50:23.000 004 33687.29 9.62 17095.54 88888.00 2015-01-04 02:50:24.000 004 33687.30 9.63 17095.52 88888.00 2015-01-04 02:50:25.000 004 33687.29 9.61 17095.47 37776.69 2015-01-04 02:50:26.000 004 33687.30 9.62 17095.49 88888.00 2015-01-04 02:50:27.000 004 33687.32 9.64 17095.50 88888.00 2015-01-04 02:50:28.000 004 33687.29 9.65 17095.51 88888.00 2015-01-04 02:50:29.000 004 33687.30 9.63 17095.54 88888.00 2015-01-04 02:50:30.000 004 33687.31 9.62 17095.53 37776.74 2015-01-04 02:50:31.000 004 33687.31 9.63 17095.54 88888.00 2015-01-04 02:50:32.000 004 33687.33 9.65 17095.53 88888.00 2015-01-04 02:50:33.000 004 33687.32 9.65 17095.55 88888.00 2015-01-04 02:50:34.000 004 33687.30 9.63 17095.57 88888.00 2015-01-04 02:50:35.000 004 33687.30 9.62 17095.55 37776.70 2015-01-04 02:50:36.000 004 33687.33 9.59 17095.52 88888.00 2015-01-04 02:50:37.000 004 33687.32 9.64 17095.54 88888.00 2015-01-04 02:50:38.000 004 33687.28 9.66 17095.58 88888.00 2015-01-04 02:50:39.000 004 33687.27 9.66 17095.57 88888.00 2015-01-04 02:50:40.000 004 33687.34 9.66 17095.55 37776.75 2015-01-04 02:50:41.000 004 33687.31 9.65 17095.55 88888.00 2015-01-04 02:50:42.000 004 33687.30 9.66 17095.52 88888.00 2015-01-04 02:50:43.000 004 33687.27 9.65 17095.52 88888.00 2015-01-04 02:50:44.000 004 33687.28 9.62 17095.50 88888.00 2015-01-04 02:50:45.000 004 33687.30 9.63 17095.48 37776.72 2015-01-04 02:50:46.000 004 33687.35 9.60 17095.47 88888.00 2015-01-04 02:50:47.000 004 33687.38 9.65 17095.47 88888.00 2015-01-04 02:50:48.000 004 33687.38 9.64 17095.50 88888.00 2015-01-04 02:50:49.000 004 33687.33 9.68 17095.50 88888.00 2015-01-04 02:50:50.000 004 33687.34 9.68 17095.51 37776.71 2015-01-04 02:50:51.000 004 33687.34 9.68 17095.54 88888.00 2015-01-04 02:50:52.000 004 33687.36 9.66 17095.53 88888.00 2015-01-04 02:50:53.000 004 33687.33 9.67 17095.49 88888.00 2015-01-04 02:50:54.000 004 33687.32 9.65 17095.52 88888.00 2015-01-04 02:50:55.000 004 33687.38 9.65 17095.51 37776.73 2015-01-04 02:50:56.000 004 33687.39 9.65 17095.49 88888.00 2015-01-04 02:50:57.000 004 33687.39 9.63 17095.52 88888.00 2015-01-04 02:50:58.000 004 33687.41 9.62 17095.52 88888.00 2015-01-04 02:50:59.000 004 33687.38 9.62 17095.49 88888.00 2015-01-04 02:51:00.000 004 33687.37 9.60 17095.48 37776.77 2015-01-04 02:51:01.000 004 33687.37 9.64 17095.49 88888.00 2015-01-04 02:51:02.000 004 33687.39 9.63 17095.50 88888.00 2015-01-04 02:51:03.000 004 33687.37 9.61 17095.50 88888.00 2015-01-04 02:51:04.000 004 33687.35 9.60 17095.51 88888.00 2015-01-04 02:51:05.000 004 33687.38 9.64 17095.52 37776.84 2015-01-04 02:51:06.000 004 33687.37 9.67 17095.55 88888.00 2015-01-04 02:51:07.000 004 33687.35 9.64 17095.56 88888.00 2015-01-04 02:51:08.000 004 33687.31 9.62 17095.54 88888.00 2015-01-04 02:51:09.000 004 33687.29 9.58 17095.45 88888.00 2015-01-04 02:51:10.000 004 33687.31 9.57 17095.44 37776.76 2015-01-04 02:51:11.000 004 33687.36 9.55 17095.47 88888.00 2015-01-04 02:51:12.000 004 33687.36 9.56 17095.45 88888.00 2015-01-04 02:51:13.000 004 33687.39 9.63 17095.46 88888.00 2015-01-04 02:51:14.000 004 33687.37 9.67 17095.49 88888.00 2015-01-04 02:51:15.000 004 33687.36 9.68 17095.47 37776.80 2015-01-04 02:51:16.000 004 33687.38 9.63 17095.48 88888.00 2015-01-04 02:51:17.000 004 33687.41 9.62 17095.45 88888.00 2015-01-04 02:51:18.000 004 33687.43 9.66 17095.43 88888.00 2015-01-04 02:51:19.000 004 33687.42 9.65 17095.42 88888.00 2015-01-04 02:51:20.000 004 33687.41 9.61 17095.43 37776.79 2015-01-04 02:51:21.000 004 33687.44 9.61 17095.42 88888.00 2015-01-04 02:51:22.000 004 33687.40 9.63 17095.42 88888.00 2015-01-04 02:51:23.000 004 33687.38 9.56 17095.44 88888.00 2015-01-04 02:51:24.000 004 33687.36 9.52 17095.47 88888.00 2015-01-04 02:51:25.000 004 33687.31 9.55 17095.47 37776.77 2015-01-04 02:51:26.000 004 33687.33 9.58 17095.47 88888.00 2015-01-04 02:51:27.000 004 33687.32 9.55 17095.48 88888.00 2015-01-04 02:51:28.000 004 33687.31 9.55 17095.49 88888.00 2015-01-04 02:51:29.000 004 33687.31 9.58 17095.49 88888.00 2015-01-04 02:51:30.000 004 33687.31 9.53 17095.53 37776.78 2015-01-04 02:51:31.000 004 33687.33 9.53 17095.52 88888.00 2015-01-04 02:51:32.000 004 33687.35 9.55 17095.43 88888.00 2015-01-04 02:51:33.000 004 33687.38 9.56 17095.42 88888.00 2015-01-04 02:51:34.000 004 33687.42 9.55 17095.42 88888.00 2015-01-04 02:51:35.000 004 33687.38 9.54 17095.44 37776.84 2015-01-04 02:51:36.000 004 33687.35 9.55 17095.49 88888.00 2015-01-04 02:51:37.000 004 33687.33 9.56 17095.52 88888.00 2015-01-04 02:51:38.000 004 33687.33 9.58 17095.53 88888.00 2015-01-04 02:51:39.000 004 33687.34 9.59 17095.51 88888.00 2015-01-04 02:51:40.000 004 33687.34 9.58 17095.53 37776.79 2015-01-04 02:51:41.000 004 33687.35 9.58 17095.53 88888.00 2015-01-04 02:51:42.000 004 33687.35 9.60 17095.54 88888.00 2015-01-04 02:51:43.000 004 33687.35 9.61 17095.51 88888.00 2015-01-04 02:51:44.000 004 33687.38 9.63 17095.47 88888.00 2015-01-04 02:51:45.000 004 33687.37 9.66 17095.46 37776.81 2015-01-04 02:51:46.000 004 33687.34 9.69 17095.48 88888.00 2015-01-04 02:51:47.000 004 33687.33 9.66 17095.50 88888.00 2015-01-04 02:51:48.000 004 33687.34 9.66 17095.51 88888.00 2015-01-04 02:51:49.000 004 33687.35 9.62 17095.51 88888.00 2015-01-04 02:51:50.000 004 33687.32 9.59 17095.53 37776.77 2015-01-04 02:51:51.000 004 33687.31 9.59 17095.51 88888.00 2015-01-04 02:51:52.000 004 33687.29 9.62 17095.51 88888.00 2015-01-04 02:51:53.000 004 33687.32 9.62 17095.54 88888.00 2015-01-04 02:51:54.000 004 33687.34 9.65 17095.53 88888.00 2015-01-04 02:51:55.000 004 33687.33 9.69 17095.51 37776.75 2015-01-04 02:51:56.000 004 33687.31 9.69 17095.51 88888.00 2015-01-04 02:51:57.000 004 33687.31 9.67 17095.50 88888.00 2015-01-04 02:51:58.000 004 33687.30 9.66 17095.52 88888.00 2015-01-04 02:51:59.000 004 33687.32 9.70 17095.50 88888.00 2015-01-04 02:52:00.000 004 33687.35 9.71 17095.48 37776.85 2015-01-04 02:52:01.000 004 33687.34 9.68 17095.49 88888.00 2015-01-04 02:52:02.000 004 33687.31 9.68 17095.48 88888.00 2015-01-04 02:52:03.000 004 33687.30 9.69 17095.50 88888.00 2015-01-04 02:52:04.000 004 33687.34 9.64 17095.54 88888.00 2015-01-04 02:52:05.000 004 33687.31 9.67 17095.51 37776.79 2015-01-04 02:52:06.000 004 33687.31 9.66 17095.51 88888.00 2015-01-04 02:52:07.000 004 33687.32 9.65 17095.50 88888.00 2015-01-04 02:52:08.000 004 33687.34 9.66 17095.51 88888.00 2015-01-04 02:52:09.000 004 33687.31 9.62 17095.50 88888.00 2015-01-04 02:52:10.000 004 33687.32 9.61 17095.50 37776.82 2015-01-04 02:52:11.000 004 33687.31 9.65 17095.50 88888.00 2015-01-04 02:52:12.000 004 33687.32 9.67 17095.49 88888.00 2015-01-04 02:52:13.000 004 33687.32 9.65 17095.50 88888.00 2015-01-04 02:52:14.000 004 33687.31 9.66 17095.48 88888.00 2015-01-04 02:52:15.000 004 33687.28 9.66 17095.46 37776.86 2015-01-04 02:52:16.000 004 33687.28 9.69 17095.47 88888.00 2015-01-04 02:52:17.000 004 33687.28 9.68 17095.44 88888.00 2015-01-04 02:52:18.000 004 33687.30 9.67 17095.43 88888.00 2015-01-04 02:52:19.000 004 33687.34 9.65 17095.41 88888.00 2015-01-04 02:52:20.000 004 33687.35 9.66 17095.43 37776.79 2015-01-04 02:52:21.000 004 33687.34 9.68 17095.45 88888.00 2015-01-04 02:52:22.000 004 33687.34 9.69 17095.44 88888.00 2015-01-04 02:52:23.000 004 33687.36 9.65 17095.45 88888.00 2015-01-04 02:52:24.000 004 33687.40 9.69 17095.43 88888.00 2015-01-04 02:52:25.000 004 33687.39 9.70 17095.45 37776.75 2015-01-04 02:52:26.000 004 33687.35 9.71 17095.47 88888.00 2015-01-04 02:52:27.000 004 33687.36 9.75 17095.44 88888.00 2015-01-04 02:52:28.000 004 33687.37 9.73 17095.47 88888.00 2015-01-04 02:52:29.000 004 33687.37 9.70 17095.48 88888.00 2015-01-04 02:52:30.000 004 33687.41 9.75 17095.47 37776.81 2015-01-04 02:52:31.000 004 33687.38 9.75 17095.49 88888.00 2015-01-04 02:52:32.000 004 33687.37 9.71 17095.53 88888.00 2015-01-04 02:52:33.000 004 33687.36 9.70 17095.49 88888.00 2015-01-04 02:52:34.000 004 33687.37 9.70 17095.49 88888.00 2015-01-04 02:52:35.000 004 33687.39 9.72 17095.50 37776.79 2015-01-04 02:52:36.000 004 33687.40 9.72 17095.50 88888.00 2015-01-04 02:52:37.000 004 33687.44 9.74 17095.49 88888.00 2015-01-04 02:52:38.000 004 33687.43 9.75 17095.50 88888.00 2015-01-04 02:52:39.000 004 33687.40 9.70 17095.49 88888.00 2015-01-04 02:52:40.000 004 33687.39 9.69 17095.48 37776.87 2015-01-04 02:52:41.000 004 33687.34 9.74 17095.51 88888.00 2015-01-04 02:52:42.000 004 33687.36 9.80 17095.56 88888.00 2015-01-04 02:52:43.000 004 33687.32 9.81 17095.54 88888.00 2015-01-04 02:52:44.000 004 33687.34 9.82 17095.52 88888.00 2015-01-04 02:52:45.000 004 33687.37 9.79 17095.54 37776.84 2015-01-04 02:52:46.000 004 33687.37 9.76 17095.56 88888.00 2015-01-04 02:52:47.000 004 33687.40 9.80 17095.57 88888.00 2015-01-04 02:52:48.000 004 33687.35 9.79 17095.54 88888.00 2015-01-04 02:52:49.000 004 33687.36 9.76 17095.52 88888.00 2015-01-04 02:52:50.000 004 33687.38 9.78 17095.52 37776.75 2015-01-04 02:52:51.000 004 33687.36 9.76 17095.55 88888.00 2015-01-04 02:52:52.000 004 33687.33 9.75 17095.54 88888.00 2015-01-04 02:52:53.000 004 33687.33 9.70 17095.55 88888.00 2015-01-04 02:52:54.000 004 33687.36 9.68 17095.56 88888.00 2015-01-04 02:52:55.000 004 33687.32 9.70 17095.56 37776.81 2015-01-04 02:52:56.000 004 33687.35 9.71 17095.56 88888.00 2015-01-04 02:52:57.000 004 33687.36 9.71 17095.58 88888.00 2015-01-04 02:52:58.000 004 33687.37 9.71 17095.60 88888.00 2015-01-04 02:52:59.000 004 33687.33 9.68 17095.55 88888.00 2015-01-04 02:53:00.000 004 33687.33 9.69 17095.55 37776.78 2015-01-04 02:53:01.000 004 33687.34 9.66 17095.55 88888.00 2015-01-04 02:53:02.000 004 33687.37 9.70 17095.55 88888.00 2015-01-04 02:53:03.000 004 33687.36 9.71 17095.53 88888.00 2015-01-04 02:53:04.000 004 33687.34 9.71 17095.54 88888.00 2015-01-04 02:53:05.000 004 33687.30 9.70 17095.55 37776.83 2015-01-04 02:53:06.000 004 33687.28 9.67 17095.56 88888.00 2015-01-04 02:53:07.000 004 33687.30 9.69 17095.56 88888.00 2015-01-04 02:53:08.000 004 33687.31 9.72 17095.54 88888.00 2015-01-04 02:53:09.000 004 33687.31 9.78 17095.54 88888.00 2015-01-04 02:53:10.000 004 33687.31 9.78 17095.55 37776.76 2015-01-04 02:53:11.000 004 33687.27 9.70 17095.57 88888.00 2015-01-04 02:53:12.000 004 33687.29 9.71 17095.57 88888.00 2015-01-04 02:53:13.000 004 33687.28 9.74 17095.55 88888.00 2015-01-04 02:53:14.000 004 33687.29 9.73 17095.56 88888.00 2015-01-04 02:53:15.000 004 33687.28 9.70 17095.55 37776.73 2015-01-04 02:53:16.000 004 33687.29 9.71 17095.54 88888.00 2015-01-04 02:53:17.000 004 33687.30 9.74 17095.54 88888.00 2015-01-04 02:53:18.000 004 33687.31 9.75 17095.56 88888.00 2015-01-04 02:53:19.000 004 33687.31 9.72 17095.55 88888.00 2015-01-04 02:53:20.000 004 33687.32 9.74 17095.53 37776.83 2015-01-04 02:53:21.000 004 33687.32 9.77 17095.52 88888.00 2015-01-04 02:53:22.000 004 33687.31 9.71 17095.49 88888.00 2015-01-04 02:53:23.000 004 33687.31 9.66 17095.50 88888.00 2015-01-04 02:53:24.000 004 33687.36 9.73 17095.52 88888.00 2015-01-04 02:53:25.000 004 33687.36 9.80 17095.53 37776.78 2015-01-04 02:53:26.000 004 33687.40 9.81 17095.57 88888.00 2015-01-04 02:53:27.000 004 33687.39 9.79 17095.55 88888.00 2015-01-04 02:53:28.000 004 33687.37 9.77 17095.55 88888.00 2015-01-04 02:53:29.000 004 33687.38 9.72 17095.54 88888.00 2015-01-04 02:53:30.000 004 33687.37 9.74 17095.52 37776.76 2015-01-04 02:53:31.000 004 33687.37 9.78 17095.52 88888.00 2015-01-04 02:53:32.000 004 33687.35 9.72 17095.51 88888.00 2015-01-04 02:53:33.000 004 33687.33 9.69 17095.50 88888.00 2015-01-04 02:53:34.000 004 33687.35 9.70 17095.53 88888.00 2015-01-04 02:53:35.000 004 33687.34 9.70 17095.57 37776.81 2015-01-04 02:53:36.000 004 33687.33 9.68 17095.58 88888.00 2015-01-04 02:53:37.000 004 33687.31 9.68 17095.55 88888.00 2015-01-04 02:53:38.000 004 33687.31 9.67 17095.53 88888.00 2015-01-04 02:53:39.000 004 33687.28 9.69 17095.48 88888.00 2015-01-04 02:53:40.000 004 33687.29 9.69 17095.49 37776.84 2015-01-04 02:53:41.000 004 33687.30 9.72 17095.46 88888.00 2015-01-04 02:53:42.000 004 33687.31 9.71 17095.44 88888.00 2015-01-04 02:53:43.000 004 33687.33 9.73 17095.49 88888.00 2015-01-04 02:53:44.000 004 33687.34 9.68 17095.49 88888.00 2015-01-04 02:53:45.000 004 33687.30 9.69 17095.48 37776.75 2015-01-04 02:53:46.000 004 33687.35 9.69 17095.49 88888.00 2015-01-04 02:53:47.000 004 33687.37 9.71 17095.48 88888.00 2015-01-04 02:53:48.000 004 33687.34 9.68 17095.46 88888.00 2015-01-04 02:53:49.000 004 33687.35 9.68 17095.49 88888.00 2015-01-04 02:53:50.000 004 33687.36 9.68 17095.49 37776.78 2015-01-04 02:53:51.000 004 33687.36 9.69 17095.50 88888.00 2015-01-04 02:53:52.000 004 33687.38 9.67 17095.52 88888.00 2015-01-04 02:53:53.000 004 33687.41 9.72 17095.48 88888.00 2015-01-04 02:53:54.000 004 33687.38 9.75 17095.47 88888.00 2015-01-04 02:53:55.000 004 33687.38 9.77 17095.51 37776.78 2015-01-04 02:53:56.000 004 33687.39 9.78 17095.52 88888.00 2015-01-04 02:53:57.000 004 33687.36 9.77 17095.53 88888.00 2015-01-04 02:53:58.000 004 33687.39 9.76 17095.55 88888.00 2015-01-04 02:53:59.000 004 33687.40 9.74 17095.54 88888.00 2015-01-04 02:54:00.000 004 33687.40 9.77 17095.52 37776.84 2015-01-04 02:54:01.000 004 33687.40 9.78 17095.46 88888.00 2015-01-04 02:54:02.000 004 33687.38 9.78 17095.45 88888.00 2015-01-04 02:54:03.000 004 33687.40 9.72 17095.47 88888.00 2015-01-04 02:54:04.000 004 33687.37 9.70 17095.46 88888.00 2015-01-04 02:54:05.000 004 33687.36 9.70 17095.45 37776.87 2015-01-04 02:54:06.000 004 33687.37 9.76 17095.45 88888.00 2015-01-04 02:54:07.000 004 33687.41 9.76 17095.45 88888.00 2015-01-04 02:54:08.000 004 33687.46 9.78 17095.47 88888.00 2015-01-04 02:54:09.000 004 33687.47 9.77 17095.47 88888.00 2015-01-04 02:54:10.000 004 33687.49 9.80 17095.47 37776.91 2015-01-04 02:54:11.000 004 33687.49 9.80 17095.46 88888.00 2015-01-04 02:54:12.000 004 33687.48 9.77 17095.44 88888.00 2015-01-04 02:54:13.000 004 33687.47 9.74 17095.43 88888.00 2015-01-04 02:54:14.000 004 33687.48 9.72 17095.47 88888.00 2015-01-04 02:54:15.000 004 33687.49 9.77 17095.46 37776.96 2015-01-04 02:54:16.000 004 33687.49 9.78 17095.47 88888.00 2015-01-04 02:54:17.000 004 33687.43 9.79 17095.51 88888.00 2015-01-04 02:54:18.000 004 33687.43 9.79 17095.53 88888.00 2015-01-04 02:54:19.000 004 33687.43 9.80 17095.51 88888.00 2015-01-04 02:54:20.000 004 33687.40 9.80 17095.52 37776.90 2015-01-04 02:54:21.000 004 33687.39 9.75 17095.53 88888.00 2015-01-04 02:54:22.000 004 33687.38 9.79 17095.49 88888.00 2015-01-04 02:54:23.000 004 33687.41 9.84 17095.48 88888.00 2015-01-04 02:54:24.000 004 33687.38 9.81 17095.48 88888.00 2015-01-04 02:54:25.000 004 33687.41 9.81 17095.46 37776.83 2015-01-04 02:54:26.000 004 33687.42 9.85 17095.50 88888.00 2015-01-04 02:54:27.000 004 33687.36 9.75 17095.48 88888.00 2015-01-04 02:54:28.000 004 33687.37 9.73 17095.47 88888.00 2015-01-04 02:54:29.000 004 33687.38 9.76 17095.51 88888.00 2015-01-04 02:54:30.000 004 33687.36 9.73 17095.48 37776.80 2015-01-04 02:54:31.000 004 33687.35 9.73 17095.51 88888.00 2015-01-04 02:54:32.000 004 33687.36 9.76 17095.50 88888.00 2015-01-04 02:54:33.000 004 33687.36 9.71 17095.51 88888.00 2015-01-04 02:54:34.000 004 33687.33 9.71 17095.52 88888.00 2015-01-04 02:54:35.000 004 33687.34 9.72 17095.52 37776.86 2015-01-04 02:54:36.000 004 33687.34 9.71 17095.53 88888.00 2015-01-04 02:54:37.000 004 33687.32 9.74 17095.53 88888.00 2015-01-04 02:54:38.000 004 33687.30 9.74 17095.49 88888.00 2015-01-04 02:54:39.000 004 33687.32 9.76 17095.49 88888.00 2015-01-04 02:54:40.000 004 33687.32 9.71 17095.53 37776.77 2015-01-04 02:54:41.000 004 33687.27 9.74 17095.54 88888.00 2015-01-04 02:54:42.000 004 33687.24 9.75 17095.52 88888.00 2015-01-04 02:54:43.000 004 33687.25 9.75 17095.51 88888.00 2015-01-04 02:54:44.000 004 33687.27 9.73 17095.49 88888.00 2015-01-04 02:54:45.000 004 33687.31 9.76 17095.48 37776.76 2015-01-04 02:54:46.000 004 33687.32 9.79 17095.48 88888.00 2015-01-04 02:54:47.000 004 33687.33 9.79 17095.49 88888.00 2015-01-04 02:54:48.000 004 33687.33 9.76 17095.48 88888.00 2015-01-04 02:54:49.000 004 33687.29 9.72 17095.50 88888.00 2015-01-04 02:54:50.000 004 33687.30 9.69 17095.48 37776.81 2015-01-04 02:54:51.000 004 33687.31 9.68 17095.49 88888.00 2015-01-04 02:54:52.000 004 33687.31 9.68 17095.52 88888.00 2015-01-04 02:54:53.000 004 33687.31 9.72 17095.50 88888.00 2015-01-04 02:54:54.000 004 33687.32 9.77 17095.49 88888.00 2015-01-04 02:54:55.000 004 33687.31 9.76 17095.51 37776.77 2015-01-04 02:54:56.000 004 33687.29 9.72 17095.51 88888.00 2015-01-04 02:54:57.000 004 33687.27 9.69 17095.52 88888.00 2015-01-04 02:54:58.000 004 33687.29 9.72 17095.49 88888.00 2015-01-04 02:54:59.000 004 33687.28 9.72 17095.46 88888.00 2015-01-04 02:55:00.000 004 33687.28 9.75 17095.46 37776.84 2015-01-04 02:55:01.000 004 33687.29 9.76 17095.45 88888.00 2015-01-04 02:55:02.000 004 33687.32 9.73 17095.47 88888.00 2015-01-04 02:55:03.000 004 33687.29 9.72 17095.45 88888.00 2015-01-04 02:55:04.000 004 33687.29 9.73 17095.45 88888.00 2015-01-04 02:55:05.000 004 33687.30 9.75 17095.47 37776.77 2015-01-04 02:55:06.000 004 33687.28 9.70 17095.50 88888.00 2015-01-04 02:55:07.000 004 33687.22 9.67 17095.52 88888.00 2015-01-04 02:55:08.000 004 33687.25 9.69 17095.52 88888.00 2015-01-04 02:55:09.000 004 33687.26 9.71 17095.53 88888.00 2015-01-04 02:55:10.000 004 33687.32 9.75 17095.48 37776.75 2015-01-04 02:55:11.000 004 33687.34 9.72 17095.46 88888.00 2015-01-04 02:55:12.000 004 33687.30 9.70 17095.50 88888.00 2015-01-04 02:55:13.000 004 33687.31 9.69 17095.48 88888.00 2015-01-04 02:55:14.000 004 33687.31 9.67 17095.50 88888.00 2015-01-04 02:55:15.000 004 33687.28 9.65 17095.51 37776.76 2015-01-04 02:55:16.000 004 33687.33 9.71 17095.53 88888.00 2015-01-04 02:55:17.000 004 33687.31 9.70 17095.49 88888.00 2015-01-04 02:55:18.000 004 33687.29 9.70 17095.48 88888.00 2015-01-04 02:55:19.000 004 33687.31 9.70 17095.48 88888.00 2015-01-04 02:55:20.000 004 33687.34 9.72 17095.51 37776.77 2015-01-04 02:55:21.000 004 33687.36 9.71 17095.51 88888.00 2015-01-04 02:55:22.000 004 33687.34 9.72 17095.51 88888.00 2015-01-04 02:55:23.000 004 33687.29 9.69 17095.49 88888.00 2015-01-04 02:55:24.000 004 33687.33 9.66 17095.48 88888.00 2015-01-04 02:55:25.000 004 33687.35 9.67 17095.52 37776.81 2015-01-04 02:55:26.000 004 33687.33 9.64 17095.52 88888.00 2015-01-04 02:55:27.000 004 33687.31 9.64 17095.54 88888.00 2015-01-04 02:55:28.000 004 33687.29 9.63 17095.55 88888.00 2015-01-04 02:55:29.000 004 33687.30 9.63 17095.55 88888.00 2015-01-04 02:55:30.000 004 33687.29 9.63 17095.54 37776.76 2015-01-04 02:55:31.000 004 33687.27 9.59 17095.49 88888.00 2015-01-04 02:55:32.000 004 33687.28 9.58 17095.48 88888.00 2015-01-04 02:55:33.000 004 33687.29 9.60 17095.49 88888.00 2015-01-04 02:55:34.000 004 33687.30 9.59 17095.55 88888.00 2015-01-04 02:55:35.000 004 33687.30 9.63 17095.52 37776.78 2015-01-04 02:55:36.000 004 33687.29 9.59 17095.49 88888.00 2015-01-04 02:55:37.000 004 33687.27 9.56 17095.51 88888.00 2015-01-04 02:55:38.000 004 33687.30 9.60 17095.54 88888.00 2015-01-04 02:55:39.000 004 33687.30 9.56 17095.56 88888.00 2015-01-04 02:55:40.000 004 33687.32 9.61 17095.56 37776.86 2015-01-04 02:55:41.000 004 33687.34 9.63 17095.53 88888.00 2015-01-04 02:55:42.000 004 33687.33 9.63 17095.51 88888.00 2015-01-04 02:55:43.000 004 33687.33 9.61 17095.53 88888.00 2015-01-04 02:55:44.000 004 33687.36 9.59 17095.56 88888.00 2015-01-04 02:55:45.000 004 33687.35 9.57 17095.56 37776.79 2015-01-04 02:55:46.000 004 33687.30 9.55 17095.56 88888.00 2015-01-04 02:55:47.000 004 33687.30 9.52 17095.57 88888.00 2015-01-04 02:55:48.000 004 33687.32 9.53 17095.57 88888.00 2015-01-04 02:55:49.000 004 33687.29 9.48 17095.58 88888.00 2015-01-04 02:55:50.000 004 33687.30 9.47 17095.57 37776.75 2015-01-04 02:55:51.000 004 33687.32 9.50 17095.56 88888.00 2015-01-04 02:55:52.000 004 33687.29 9.52 17095.54 88888.00 2015-01-04 02:55:53.000 004 33687.29 9.53 17095.55 88888.00 2015-01-04 02:55:54.000 004 33687.30 9.52 17095.55 88888.00 2015-01-04 02:55:55.000 004 33687.28 9.51 17095.53 37776.78 2015-01-04 02:55:56.000 004 33687.25 9.54 17095.52 88888.00 2015-01-04 02:55:57.000 004 33687.26 9.52 17095.52 88888.00 2015-01-04 02:55:58.000 004 33687.25 9.52 17095.50 88888.00 2015-01-04 02:55:59.000 004 33687.24 9.49 17095.53 88888.00 2015-01-04 02:56:00.000 004 33687.21 9.45 17095.52 37776.78 2015-01-04 02:56:01.000 004 33687.24 9.43 17095.51 88888.00 2015-01-04 02:56:02.000 004 33687.27 9.46 17095.50 88888.00 2015-01-04 02:56:03.000 004 33687.24 9.47 17095.51 88888.00 2015-01-04 02:56:04.000 004 33687.27 9.49 17095.55 88888.00 2015-01-04 02:56:05.000 004 33687.28 9.50 17095.56 37776.74 2015-01-04 02:56:06.000 004 33687.26 9.48 17095.61 88888.00 2015-01-04 02:56:07.000 004 33687.25 9.46 17095.56 88888.00 2015-01-04 02:56:08.000 004 33687.25 9.48 17095.53 88888.00 2015-01-04 02:56:09.000 004 33687.25 9.52 17095.52 88888.00 2015-01-04 02:56:10.000 004 33687.26 9.56 17095.54 37776.76 2015-01-04 02:56:11.000 004 33687.28 9.56 17095.53 88888.00 2015-01-04 02:56:12.000 004 33687.33 9.54 17095.54 88888.00 2015-01-04 02:56:13.000 004 33687.29 9.53 17095.51 88888.00 2015-01-04 02:56:14.000 004 33687.31 9.56 17095.49 88888.00 2015-01-04 02:56:15.000 004 33687.30 9.59 17095.52 37776.70 2015-01-04 02:56:16.000 004 33687.31 9.58 17095.53 88888.00 2015-01-04 02:56:17.000 004 33687.30 9.62 17095.54 88888.00 2015-01-04 02:56:18.000 004 33687.34 9.64 17095.57 88888.00 2015-01-04 02:56:19.000 004 33687.32 9.61 17095.58 88888.00 2015-01-04 02:56:20.000 004 33687.28 9.61 17095.55 37776.77 2015-01-04 02:56:21.000 004 33687.29 9.60 17095.54 88888.00 2015-01-04 02:56:22.000 004 33687.27 9.62 17095.55 88888.00 2015-01-04 02:56:23.000 004 33687.24 9.59 17095.55 88888.00 2015-01-04 02:56:24.000 004 33687.26 9.60 17095.57 88888.00 2015-01-04 02:56:25.000 004 33687.31 9.60 17095.55 37776.78 2015-01-04 02:56:26.000 004 33687.30 9.55 17095.56 88888.00 2015-01-04 02:56:27.000 004 33687.29 9.55 17095.59 88888.00 2015-01-04 02:56:28.000 004 33687.32 9.54 17095.57 88888.00 2015-01-04 02:56:29.000 004 33687.31 9.51 17095.58 88888.00 2015-01-04 02:56:30.000 004 33687.31 9.52 17095.59 37776.74 2015-01-04 02:56:31.000 004 33687.32 9.51 17095.57 88888.00 2015-01-04 02:56:32.000 004 33687.31 9.50 17095.59 88888.00 2015-01-04 02:56:33.000 004 33687.33 9.48 17095.62 88888.00 2015-01-04 02:56:34.000 004 33687.33 9.51 17095.59 88888.00 2015-01-04 02:56:35.000 004 33687.32 9.50 17095.59 37776.81 2015-01-04 02:56:36.000 004 33687.29 9.48 17095.58 88888.00 2015-01-04 02:56:37.000 004 33687.28 9.44 17095.58 88888.00 2015-01-04 02:56:38.000 004 33687.27 9.46 17095.53 88888.00 2015-01-04 02:56:39.000 004 33687.27 9.46 17095.55 88888.00 2015-01-04 02:56:40.000 004 33687.28 9.46 17095.57 37776.79 2015-01-04 02:56:41.000 004 33687.30 9.45 17095.57 88888.00 2015-01-04 02:56:42.000 004 33687.32 9.51 17095.59 88888.00 2015-01-04 02:56:43.000 004 33687.32 9.52 17095.59 88888.00 2015-01-04 02:56:44.000 004 33687.30 9.52 17095.56 88888.00 2015-01-04 02:56:45.000 004 33687.30 9.53 17095.54 37776.79 2015-01-04 02:56:46.000 004 33687.30 9.52 17095.52 88888.00 2015-01-04 02:56:47.000 004 33687.28 9.50 17095.52 88888.00 2015-01-04 02:56:48.000 004 33687.29 9.50 17095.55 88888.00 2015-01-04 02:56:49.000 004 33687.28 9.52 17095.52 88888.00 2015-01-04 02:56:50.000 004 33687.29 9.50 17095.53 37776.76 2015-01-04 02:56:51.000 004 33687.30 9.48 17095.55 88888.00 2015-01-04 02:56:52.000 004 33687.30 9.47 17095.54 88888.00 2015-01-04 02:56:53.000 004 33687.28 9.49 17095.52 88888.00 2015-01-04 02:56:54.000 004 33687.31 9.53 17095.55 88888.00 2015-01-04 02:56:55.000 004 33687.32 9.51 17095.58 37776.80 2015-01-04 02:56:56.000 004 33687.33 9.51 17095.55 88888.00 2015-01-04 02:56:57.000 004 33687.32 9.54 17095.55 88888.00 2015-01-04 02:56:58.000 004 33687.33 9.53 17095.57 88888.00 2015-01-04 02:56:59.000 004 33687.30 9.47 17095.55 88888.00 2015-01-04 02:57:00.000 004 33687.30 9.49 17095.49 37776.74 2015-01-04 02:57:01.000 004 33687.33 9.51 17095.47 88888.00 2015-01-04 02:57:02.000 004 33687.26 9.50 17095.48 88888.00 2015-01-04 02:57:03.000 004 33687.26 9.50 17095.52 88888.00 2015-01-04 02:57:04.000 004 33687.30 9.48 17095.51 88888.00 2015-01-04 02:57:05.000 004 33687.31 9.48 17095.53 37776.74 2015-01-04 02:57:06.000 004 33687.27 9.48 17095.53 88888.00 2015-01-04 02:57:07.000 004 33687.25 9.47 17095.53 88888.00 2015-01-04 02:57:08.000 004 33687.25 9.49 17095.52 88888.00 2015-01-04 02:57:09.000 004 33687.26 9.51 17095.53 88888.00 2015-01-04 02:57:10.000 004 33687.24 9.50 17095.52 37776.72 2015-01-04 02:57:11.000 004 33687.24 9.50 17095.50 88888.00 2015-01-04 02:57:12.000 004 33687.24 9.51 17095.53 88888.00 2015-01-04 02:57:13.000 004 33687.23 9.51 17095.55 88888.00 2015-01-04 02:57:14.000 004 33687.20 9.53 17095.52 88888.00 2015-01-04 02:57:15.000 004 33687.16 9.55 17095.51 37776.73 2015-01-04 02:57:16.000 004 33687.19 9.58 17095.53 88888.00 2015-01-04 02:57:17.000 004 33687.22 9.58 17095.53 88888.00 2015-01-04 02:57:18.000 004 33687.23 9.57 17095.54 88888.00 2015-01-04 02:57:19.000 004 33687.22 9.56 17095.57 88888.00 2015-01-04 02:57:20.000 004 33687.23 9.54 17095.55 37776.71 2015-01-04 02:57:21.000 004 33687.22 9.52 17095.55 88888.00 2015-01-04 02:57:22.000 004 33687.27 9.52 17095.50 88888.00 2015-01-04 02:57:23.000 004 33687.23 9.49 17095.50 88888.00 2015-01-04 02:57:24.000 004 33687.20 9.49 17095.52 88888.00 2015-01-04 02:57:25.000 004 33687.19 9.46 17095.51 37776.71 2015-01-04 02:57:26.000 004 33687.17 9.49 17095.51 88888.00 2015-01-04 02:57:27.000 004 33687.17 9.49 17095.50 88888.00 2015-01-04 02:57:28.000 004 33687.23 9.49 17095.52 88888.00 2015-01-04 02:57:29.000 004 33687.23 9.49 17095.52 88888.00 2015-01-04 02:57:30.000 004 33687.18 9.44 17095.52 37776.68 2015-01-04 02:57:31.000 004 33687.14 9.46 17095.51 88888.00 2015-01-04 02:57:32.000 004 33687.12 9.45 17095.50 88888.00 2015-01-04 02:57:33.000 004 33687.11 9.43 17095.48 88888.00 2015-01-04 02:57:34.000 004 33687.12 9.43 17095.51 88888.00 2015-01-04 02:57:35.000 004 33687.15 9.44 17095.53 37776.65 2015-01-04 02:57:36.000 004 33687.16 9.46 17095.54 88888.00 2015-01-04 02:57:37.000 004 33687.16 9.49 17095.55 88888.00 2015-01-04 02:57:38.000 004 33687.17 9.48 17095.53 88888.00 2015-01-04 02:57:39.000 004 33687.16 9.51 17095.54 88888.00 2015-01-04 02:57:40.000 004 33687.15 9.47 17095.54 37776.72 2015-01-04 02:57:41.000 004 33687.19 9.53 17095.52 88888.00 2015-01-04 02:57:42.000 004 33687.23 9.53 17095.54 88888.00 2015-01-04 02:57:43.000 004 33687.26 9.51 17095.56 88888.00 2015-01-04 02:57:44.000 004 33687.26 9.52 17095.54 88888.00 2015-01-04 02:57:45.000 004 33687.26 9.52 17095.55 37776.77 2015-01-04 02:57:46.000 004 33687.30 9.50 17095.58 88888.00 2015-01-04 02:57:47.000 004 33687.35 9.49 17095.59 88888.00 2015-01-04 02:57:48.000 004 33687.35 9.49 17095.60 88888.00 2015-01-04 02:57:49.000 004 33687.32 9.55 17095.63 88888.00 2015-01-04 02:57:50.000 004 33687.32 9.54 17095.63 37776.70 2015-01-04 02:57:51.000 004 33687.30 9.55 17095.55 88888.00 2015-01-04 02:57:52.000 004 33687.32 9.53 17095.54 88888.00 2015-01-04 02:57:53.000 004 33687.32 9.49 17095.57 88888.00 2015-01-04 02:57:54.000 004 33687.32 9.48 17095.57 88888.00 2015-01-04 02:57:55.000 004 33687.34 9.48 17095.53 37776.79 2015-01-04 02:57:56.000 004 33687.31 9.49 17095.53 88888.00 2015-01-04 02:57:57.000 004 33687.27 9.48 17095.53 88888.00 2015-01-04 02:57:58.000 004 33687.27 9.48 17095.52 88888.00 2015-01-04 02:57:59.000 004 33687.27 9.51 17095.56 88888.00 2015-01-04 02:58:00.000 004 33687.30 9.51 17095.58 37776.83 2015-01-04 02:58:01.000 004 33687.34 9.50 17095.51 88888.00 2015-01-04 02:58:02.000 004 33687.35 9.48 17095.52 88888.00 2015-01-04 02:58:03.000 004 33687.37 9.47 17095.55 88888.00 2015-01-04 02:58:04.000 004 33687.39 9.46 17095.54 88888.00 2015-01-04 02:58:05.000 004 33687.37 9.45 17095.54 37776.76 2015-01-04 02:58:06.000 004 33687.38 9.48 17095.53 88888.00 2015-01-04 02:58:07.000 004 33687.36 9.49 17095.50 88888.00 2015-01-04 02:58:08.000 004 33687.40 9.53 17095.49 88888.00 2015-01-04 02:58:09.000 004 33687.37 9.55 17095.54 88888.00 2015-01-04 02:58:10.000 004 33687.36 9.55 17095.59 37776.76 2015-01-04 02:58:11.000 004 33687.36 9.50 17095.55 88888.00 2015-01-04 02:58:12.000 004 33687.37 9.51 17095.53 88888.00 2015-01-04 02:58:13.000 004 33687.34 9.48 17095.53 88888.00 2015-01-04 02:58:14.000 004 33687.34 9.50 17095.54 88888.00 2015-01-04 02:58:15.000 004 33687.31 9.50 17095.51 37776.77 2015-01-04 02:58:16.000 004 33687.30 9.53 17095.51 88888.00 2015-01-04 02:58:17.000 004 33687.35 9.55 17095.52 88888.00 2015-01-04 02:58:18.000 004 33687.37 9.56 17095.52 88888.00 2015-01-04 02:58:19.000 004 33687.35 9.52 17095.51 88888.00 2015-01-04 02:58:20.000 004 33687.36 9.53 17095.50 37776.75 2015-01-04 02:58:21.000 004 33687.37 9.56 17095.53 88888.00 2015-01-04 02:58:22.000 004 33687.41 9.55 17095.56 88888.00 2015-01-04 02:58:23.000 004 33687.37 9.55 17095.53 88888.00 2015-01-04 02:58:24.000 004 33687.36 9.52 17095.54 88888.00 2015-01-04 02:58:25.000 004 33687.40 9.52 17095.55 37776.75 2015-01-04 02:58:26.000 004 33687.44 9.55 17095.60 88888.00 2015-01-04 02:58:27.000 004 33687.43 9.57 17095.64 88888.00 2015-01-04 02:58:28.000 004 33687.45 9.59 17095.60 88888.00 2015-01-04 02:58:29.000 004 33687.46 9.59 17095.58 88888.00 2015-01-04 02:58:30.000 004 33687.46 9.60 17095.57 37776.79 2015-01-04 02:58:31.000 004 33687.48 9.57 17095.60 88888.00 2015-01-04 02:58:32.000 004 33687.48 9.57 17095.61 88888.00 2015-01-04 02:58:33.000 004 33687.47 9.55 17095.55 88888.00 2015-01-04 02:58:34.000 004 33687.48 9.58 17095.54 88888.00 2015-01-04 02:58:35.000 004 33687.50 9.58 17095.52 37776.82 2015-01-04 02:58:36.000 004 33687.53 9.60 17095.53 88888.00 2015-01-04 02:58:37.000 004 33687.55 9.62 17095.52 88888.00 2015-01-04 02:58:38.000 004 33687.54 9.64 17095.51 88888.00 2015-01-04 02:58:39.000 004 33687.48 9.63 17095.52 88888.00 2015-01-04 02:58:40.000 004 33687.49 9.63 17095.51 37776.88 2015-01-04 02:58:41.000 004 33687.51 9.61 17095.49 88888.00 2015-01-04 02:58:42.000 004 33687.51 9.62 17095.52 88888.00 2015-01-04 02:58:43.000 004 33687.50 9.64 17095.54 88888.00 2015-01-04 02:58:44.000 004 33687.51 9.68 17095.53 88888.00 2015-01-04 02:58:45.000 004 33687.51 9.64 17095.51 37776.83 2015-01-04 02:58:46.000 004 33687.48 9.62 17095.49 88888.00 2015-01-04 02:58:47.000 004 33687.51 9.63 17095.54 88888.00 2015-01-04 02:58:48.000 004 33687.56 9.65 17095.53 88888.00 2015-01-04 02:58:49.000 004 33687.58 9.67 17095.53 88888.00 2015-01-04 02:58:50.000 004 33687.55 9.67 17095.53 37776.89 2015-01-04 02:58:51.000 004 33687.49 9.66 17095.53 88888.00 2015-01-04 02:58:52.000 004 33687.45 9.65 17095.57 88888.00 2015-01-04 02:58:53.000 004 33687.44 9.62 17095.54 88888.00 2015-01-04 02:58:54.000 004 33687.44 9.64 17095.58 88888.00 2015-01-04 02:58:55.000 004 33687.44 9.63 17095.57 37776.85 2015-01-04 02:58:56.000 004 33687.46 9.61 17095.56 88888.00 2015-01-04 02:58:57.000 004 33687.49 9.58 17095.57 88888.00 2015-01-04 02:58:58.000 004 33687.49 9.62 17095.53 88888.00 2015-01-04 02:58:59.000 004 33687.48 9.63 17095.54 88888.00 2015-01-04 02:59:00.000 004 33687.47 9.60 17095.57 37776.90 2015-01-04 02:59:01.000 004 33687.44 9.57 17095.55 88888.00 2015-01-04 02:59:02.000 004 33687.49 9.59 17095.51 88888.00 2015-01-04 02:59:03.000 004 33687.50 9.59 17095.54 88888.00 2015-01-04 02:59:04.000 004 33687.52 9.61 17095.56 88888.00 2015-01-04 02:59:05.000 004 33687.51 9.60 17095.54 37776.89 2015-01-04 02:59:06.000 004 33687.53 9.60 17095.53 88888.00 2015-01-04 02:59:07.000 004 33687.57 9.57 17095.53 88888.00 2015-01-04 02:59:08.000 004 33687.53 9.54 17095.56 88888.00 2015-01-04 02:59:09.000 004 33687.53 9.58 17095.55 88888.00 2015-01-04 02:59:10.000 004 33687.52 9.60 17095.55 37776.92 2015-01-04 02:59:11.000 004 33687.53 9.65 17095.54 88888.00 2015-01-04 02:59:12.000 004 33687.54 9.65 17095.53 88888.00 2015-01-04 02:59:13.000 004 33687.54 9.63 17095.51 88888.00 2015-01-04 02:59:14.000 004 33687.53 9.65 17095.51 88888.00 2015-01-04 02:59:15.000 004 33687.51 9.68 17095.50 37776.88 2015-01-04 02:59:16.000 004 33687.50 9.67 17095.51 88888.00 2015-01-04 02:59:17.000 004 33687.49 9.68 17095.52 88888.00 2015-01-04 02:59:18.000 004 33687.52 9.67 17095.50 88888.00 2015-01-04 02:59:19.000 004 33687.48 9.64 17095.49 88888.00 2015-01-04 02:59:20.000 004 33687.48 9.64 17095.49 37776.90 2015-01-04 02:59:21.000 004 33687.48 9.67 17095.52 88888.00 2015-01-04 02:59:22.000 004 33687.44 9.69 17095.53 88888.00 2015-01-04 02:59:23.000 004 33687.44 9.65 17095.49 88888.00 2015-01-04 02:59:24.000 004 33687.44 9.64 17095.50 88888.00 2015-01-04 02:59:25.000 004 33687.42 9.61 17095.50 37776.86 2015-01-04 02:59:26.000 004 33687.42 9.60 17095.50 88888.00 2015-01-04 02:59:27.000 004 33687.46 9.58 17095.52 88888.00 2015-01-04 02:59:28.000 004 33687.45 9.59 17095.50 88888.00 2015-01-04 02:59:29.000 004 33687.43 9.57 17095.47 88888.00 2015-01-04 02:59:30.000 004 33687.42 9.58 17095.47 37776.86 2015-01-04 02:59:31.000 004 33687.44 9.59 17095.45 88888.00 2015-01-04 02:59:32.000 004 33687.47 9.63 17095.46 88888.00 2015-01-04 02:59:33.000 004 33687.45 9.62 17095.51 88888.00 2015-01-04 02:59:34.000 004 33687.45 9.67 17095.51 88888.00 2015-01-04 02:59:35.000 004 33687.44 9.62 17095.52 37776.81 2015-01-04 02:59:36.000 004 33687.45 9.56 17095.53 88888.00 2015-01-04 02:59:37.000 004 33687.47 9.58 17095.50 88888.00 2015-01-04 02:59:38.000 004 33687.46 9.59 17095.49 88888.00 2015-01-04 02:59:39.000 004 33687.44 9.58 17095.48 88888.00 2015-01-04 02:59:40.000 004 33687.44 9.56 17095.51 37776.86 2015-01-04 02:59:41.000 004 33687.41 9.56 17095.54 88888.00 2015-01-04 02:59:42.000 004 33687.43 9.60 17095.54 88888.00 2015-01-04 02:59:43.000 004 33687.46 9.62 17095.52 88888.00 2015-01-04 02:59:44.000 004 33687.45 9.64 17095.53 88888.00 2015-01-04 02:59:45.000 004 33687.44 9.63 17095.56 37776.81 2015-01-04 02:59:46.000 004 33687.44 9.60 17095.57 88888.00 2015-01-04 02:59:47.000 004 33687.41 9.61 17095.54 88888.00 2015-01-04 02:59:48.000 004 33687.41 9.64 17095.56 88888.00 2015-01-04 02:59:49.000 004 33687.42 9.66 17095.54 88888.00 2015-01-04 02:59:50.000 004 33687.48 9.67 17095.51 37776.81 2015-01-04 02:59:51.000 004 33687.47 9.67 17095.51 88888.00 2015-01-04 02:59:52.000 004 33687.45 9.64 17095.53 88888.00 2015-01-04 02:59:53.000 004 33687.45 9.62 17095.51 88888.00 2015-01-04 02:59:54.000 004 33687.45 9.60 17095.51 88888.00 2015-01-04 02:59:55.000 004 33687.44 9.59 17095.51 37776.87 2015-01-04 02:59:56.000 004 33687.47 9.58 17095.53 88888.00 2015-01-04 02:59:57.000 004 33687.47 9.55 17095.52 88888.00 2015-01-04 02:59:58.000 004 33687.43 9.57 17095.46 88888.00 2015-01-04 02:59:59.000 004 33687.41 9.59 17095.46 88888.00 2015-01-04 03:00:00.000 004 33687.37 9.59 17095.46 37776.93 2015-01-04 03:00:01.000 004 33687.40 9.59 17095.46 88888.00 2015-01-04 03:00:02.000 004 33687.42 9.57 17095.45 88888.00 2015-01-04 03:00:03.000 004 33687.44 9.55 17095.48 88888.00 2015-01-04 03:00:04.000 004 33687.47 9.53 17095.48 88888.00 2015-01-04 03:00:05.000 004 33687.51 9.52 17095.47 37776.90 2015-01-04 03:00:06.000 004 33687.48 9.55 17095.48 88888.00 2015-01-04 03:00:07.000 004 33687.47 9.55 17095.49 88888.00 2015-01-04 03:00:08.000 004 33687.49 9.55 17095.49 88888.00 2015-01-04 03:00:09.000 004 33687.46 9.55 17095.51 88888.00 2015-01-04 03:00:10.000 004 33687.47 9.54 17095.53 37776.90 2015-01-04 03:00:11.000 004 33687.45 9.59 17095.50 88888.00 2015-01-04 03:00:12.000 004 33687.43 9.56 17095.49 88888.00 2015-01-04 03:00:13.000 004 33687.41 9.55 17095.48 88888.00 2015-01-04 03:00:14.000 004 33687.38 9.57 17095.43 88888.00 2015-01-04 03:00:15.000 004 33687.40 9.59 17095.43 37776.91 2015-01-04 03:00:16.000 004 33687.41 9.58 17095.46 88888.00 2015-01-04 03:00:17.000 004 33687.45 9.53 17095.50 88888.00 2015-01-04 03:00:18.000 004 33687.47 9.52 17095.49 88888.00 2015-01-04 03:00:19.000 004 33687.49 9.52 17095.49 88888.00 2015-01-04 03:00:20.000 004 33687.49 9.53 17095.52 37776.98 2015-01-04 03:00:21.000 004 33687.51 9.55 17095.54 88888.00 2015-01-04 03:00:22.000 004 33687.53 9.55 17095.53 88888.00 2015-01-04 03:00:23.000 004 33687.53 9.54 17095.52 88888.00 2015-01-04 03:00:24.000 004 33687.55 9.55 17095.53 88888.00 2015-01-04 03:00:25.000 004 33687.53 9.53 17095.47 37776.93 2015-01-04 03:00:26.000 004 33687.53 9.55 17095.50 88888.00 2015-01-04 03:00:27.000 004 33687.53 9.58 17095.52 88888.00 2015-01-04 03:00:28.000 004 33687.54 9.59 17095.52 88888.00 2015-01-04 03:00:29.000 004 33687.52 9.55 17095.53 88888.00 2015-01-04 03:00:30.000 004 33687.52 9.54 17095.54 37776.91 2015-01-04 03:00:31.000 004 33687.49 9.54 17095.52 88888.00 2015-01-04 03:00:32.000 004 33687.51 9.54 17095.56 88888.00 2015-01-04 03:00:33.000 004 33687.50 9.56 17095.54 88888.00 2015-01-04 03:00:34.000 004 33687.47 9.58 17095.54 88888.00 2015-01-04 03:00:35.000 004 33687.46 9.57 17095.50 37776.92 2015-01-04 03:00:36.000 004 33687.46 9.60 17095.50 88888.00 2015-01-04 03:00:37.000 004 33687.43 9.60 17095.47 88888.00 2015-01-04 03:00:38.000 004 33687.44 9.61 17095.50 88888.00 2015-01-04 03:00:39.000 004 33687.40 9.57 17095.47 88888.00 2015-01-04 03:00:40.000 004 33687.36 9.55 17095.46 37776.97 2015-01-04 03:00:41.000 004 33687.37 9.54 17095.48 88888.00 2015-01-04 03:00:42.000 004 33687.39 9.55 17095.50 88888.00 2015-01-04 03:00:43.000 004 33687.37 9.57 17095.47 88888.00 2015-01-04 03:00:44.000 004 33687.41 9.55 17095.46 88888.00 2015-01-04 03:00:45.000 004 33687.44 9.50 17095.44 37776.87 2015-01-04 03:00:46.000 004 33687.44 9.49 17095.43 88888.00 2015-01-04 03:00:47.000 004 33687.48 9.50 17095.41 88888.00 2015-01-04 03:00:48.000 004 33687.48 9.53 17095.42 88888.00 2015-01-04 03:00:49.000 004 33687.46 9.57 17095.43 88888.00 2015-01-04 03:00:50.000 004 33687.48 9.57 17095.48 37776.88 2015-01-04 03:00:51.000 004 33687.46 9.57 17095.51 88888.00 2015-01-04 03:00:52.000 004 33687.45 9.54 17095.52 88888.00 2015-01-04 03:00:53.000 004 33687.44 9.52 17095.52 88888.00 2015-01-04 03:00:54.000 004 33687.47 9.51 17095.51 88888.00 2015-01-04 03:00:55.000 004 33687.48 9.48 17095.52 37776.93 2015-01-04 03:00:56.000 004 33687.47 9.48 17095.51 88888.00 2015-01-04 03:00:57.000 004 33687.46 9.49 17095.50 88888.00 2015-01-04 03:00:58.000 004 33687.44 9.48 17095.47 88888.00 2015-01-04 03:00:59.000 004 33687.44 9.48 17095.50 88888.00 2015-01-04 03:01:00.000 004 33687.46 9.49 17095.48 37776.86 2015-01-04 03:01:01.000 004 33687.46 9.44 17095.46 88888.00 2015-01-04 03:01:02.000 004 33687.47 9.44 17095.50 88888.00 2015-01-04 03:01:03.000 004 33687.45 9.48 17095.48 88888.00 2015-01-04 03:01:04.000 004 33687.46 9.47 17095.48 88888.00 2015-01-04 03:01:05.000 004 33687.49 9.47 17095.50 37776.88 2015-01-04 03:01:06.000 004 33687.48 9.46 17095.53 88888.00 2015-01-04 03:01:07.000 004 33687.45 9.44 17095.49 88888.00 2015-01-04 03:01:08.000 004 33687.48 9.45 17095.48 88888.00 2015-01-04 03:01:09.000 004 33687.54 9.44 17095.47 88888.00 2015-01-04 03:01:10.000 004 33687.48 9.44 17095.44 37776.96 2015-01-04 03:01:11.000 004 33687.48 9.45 17095.47 88888.00 2015-01-04 03:01:12.000 004 33687.50 9.41 17095.51 88888.00 2015-01-04 03:01:13.000 004 33687.51 9.37 17095.53 88888.00 2015-01-04 03:01:14.000 004 33687.50 9.38 17095.49 88888.00 2015-01-04 03:01:15.000 004 33687.50 9.39 17095.47 37776.92 2015-01-04 03:01:16.000 004 33687.52 9.36 17095.48 88888.00 2015-01-04 03:01:17.000 004 33687.53 9.35 17095.47 88888.00 2015-01-04 03:01:18.000 004 33687.55 9.35 17095.42 88888.00 2015-01-04 03:01:19.000 004 33687.55 9.37 17095.44 88888.00 2015-01-04 03:01:20.000 004 33687.58 9.39 17095.47 37777.00 2015-01-04 03:01:21.000 004 33687.61 9.38 17095.49 88888.00 2015-01-04 03:01:22.000 004 33687.59 9.39 17095.52 88888.00 2015-01-04 03:01:23.000 004 33687.57 9.37 17095.51 88888.00 2015-01-04 03:01:24.000 004 33687.57 9.39 17095.49 88888.00 2015-01-04 03:01:25.000 004 33687.58 9.41 17095.51 37776.98 2015-01-04 03:01:26.000 004 33687.62 9.40 17095.51 88888.00 2015-01-04 03:01:27.000 004 33687.64 9.41 17095.50 88888.00 2015-01-04 03:01:28.000 004 33687.65 9.48 17095.48 88888.00 2015-01-04 03:01:29.000 004 33687.64 9.46 17095.49 88888.00 2015-01-04 03:01:30.000 004 33687.63 9.42 17095.51 37777.01 2015-01-04 03:01:31.000 004 33687.62 9.42 17095.50 88888.00 2015-01-04 03:01:32.000 004 33687.65 9.45 17095.53 88888.00 2015-01-04 03:01:33.000 004 33687.62 9.43 17095.50 88888.00 2015-01-04 03:01:34.000 004 33687.61 9.41 17095.49 88888.00 2015-01-04 03:01:35.000 004 33687.63 9.40 17095.51 37777.01 2015-01-04 03:01:36.000 004 33687.66 9.45 17095.48 88888.00 2015-01-04 03:01:37.000 004 33687.65 9.43 17095.49 88888.00 2015-01-04 03:01:38.000 004 33687.60 9.47 17095.50 88888.00 2015-01-04 03:01:39.000 004 33687.63 9.47 17095.47 88888.00 2015-01-04 03:01:40.000 004 33687.62 9.46 17095.46 37777.01 2015-01-04 03:01:41.000 004 33687.61 9.45 17095.46 88888.00 2015-01-04 03:01:42.000 004 33687.63 9.47 17095.48 88888.00 2015-01-04 03:01:43.000 004 33687.62 9.51 17095.48 88888.00 2015-01-04 03:01:44.000 004 33687.61 9.47 17095.48 88888.00 2015-01-04 03:01:45.000 004 33687.63 9.49 17095.48 37777.05 2015-01-04 03:01:46.000 004 33687.62 9.48 17095.49 88888.00 2015-01-04 03:01:47.000 004 33687.59 9.43 17095.53 88888.00 2015-01-04 03:01:48.000 004 33687.61 9.45 17095.53 88888.00 2015-01-04 03:01:49.000 004 33687.59 9.46 17095.49 88888.00 2015-01-04 03:01:50.000 004 33687.60 9.48 17095.44 37777.04 2015-01-04 03:01:51.000 004 33687.60 9.51 17095.44 88888.00 2015-01-04 03:01:52.000 004 33687.59 9.49 17095.45 88888.00 2015-01-04 03:01:53.000 004 33687.60 9.46 17095.47 88888.00 2015-01-04 03:01:54.000 004 33687.60 9.48 17095.49 88888.00 2015-01-04 03:01:55.000 004 33687.58 9.47 17095.52 37777.00 2015-01-04 03:01:56.000 004 33687.59 9.46 17095.51 88888.00 2015-01-04 03:01:57.000 004 33687.56 9.48 17095.50 88888.00 2015-01-04 03:01:58.000 004 33687.59 9.49 17095.49 88888.00 2015-01-04 03:01:59.000 004 33687.58 9.50 17095.51 88888.00 2015-01-04 03:02:00.000 004 33687.55 9.53 17095.51 37777.00 2015-01-04 03:02:01.000 004 33687.54 9.48 17095.51 88888.00 2015-01-04 03:02:02.000 004 33687.55 9.44 17095.52 88888.00 2015-01-04 03:02:03.000 004 33687.57 9.48 17095.51 88888.00 2015-01-04 03:02:04.000 004 33687.58 9.50 17095.45 88888.00 2015-01-04 03:02:05.000 004 33687.55 9.50 17095.45 37777.00 2015-01-04 03:02:06.000 004 33687.56 9.54 17095.50 88888.00 2015-01-04 03:02:07.000 004 33687.55 9.54 17095.56 88888.00 2015-01-04 03:02:08.000 004 33687.57 9.54 17095.55 88888.00 2015-01-04 03:02:09.000 004 33687.57 9.52 17095.50 88888.00 2015-01-04 03:02:10.000 004 33687.57 9.52 17095.48 37776.96 2015-01-04 03:02:11.000 004 33687.56 9.52 17095.49 88888.00 2015-01-04 03:02:12.000 004 33687.56 9.54 17095.49 88888.00 2015-01-04 03:02:13.000 004 33687.55 9.52 17095.51 88888.00 2015-01-04 03:02:14.000 004 33687.54 9.52 17095.48 88888.00 2015-01-04 03:02:15.000 004 33687.54 9.57 17095.49 37776.94 2015-01-04 03:02:16.000 004 33687.55 9.59 17095.52 88888.00 2015-01-04 03:02:17.000 004 33687.52 9.57 17095.55 88888.00 2015-01-04 03:02:18.000 004 33687.53 9.54 17095.56 88888.00 2015-01-04 03:02:19.000 004 33687.54 9.56 17095.57 88888.00 2015-01-04 03:02:20.000 004 33687.54 9.59 17095.54 37777.01 2015-01-04 03:02:21.000 004 33687.49 9.61 17095.54 88888.00 2015-01-04 03:02:22.000 004 33687.54 9.61 17095.56 88888.00 2015-01-04 03:02:23.000 004 33687.57 9.62 17095.51 88888.00 2015-01-04 03:02:24.000 004 33687.57 9.58 17095.49 88888.00 2015-01-04 03:02:25.000 004 33687.56 9.56 17095.47 37777.03 2015-01-04 03:02:26.000 004 33687.60 9.57 17095.47 88888.00 2015-01-04 03:02:27.000 004 33687.58 9.57 17095.51 88888.00 2015-01-04 03:02:28.000 004 33687.59 9.58 17095.52 88888.00 2015-01-04 03:02:29.000 004 33687.60 9.58 17095.50 88888.00 2015-01-04 03:02:30.000 004 33687.61 9.58 17095.53 37777.05 2015-01-04 03:02:31.000 004 33687.62 9.56 17095.54 88888.00 2015-01-04 03:02:32.000 004 33687.63 9.58 17095.54 88888.00 2015-01-04 03:02:33.000 004 33687.62 9.54 17095.54 88888.00 2015-01-04 03:02:34.000 004 33687.59 9.52 17095.57 88888.00 2015-01-04 03:02:35.000 004 33687.59 9.56 17095.56 37777.03 2015-01-04 03:02:36.000 004 33687.62 9.54 17095.54 88888.00 2015-01-04 03:02:37.000 004 33687.61 9.53 17095.55 88888.00 2015-01-04 03:02:38.000 004 33687.61 9.56 17095.55 88888.00 2015-01-04 03:02:39.000 004 33687.64 9.55 17095.53 88888.00 2015-01-04 03:02:40.000 004 33687.62 9.56 17095.53 37776.98 2015-01-04 03:02:41.000 004 33687.58 9.56 17095.51 88888.00 2015-01-04 03:02:42.000 004 33687.57 9.55 17095.54 88888.00 2015-01-04 03:02:43.000 004 33687.61 9.56 17095.55 88888.00 2015-01-04 03:02:44.000 004 33687.63 9.58 17095.50 88888.00 2015-01-04 03:02:45.000 004 33687.63 9.57 17095.49 37776.97 2015-01-04 03:02:46.000 004 33687.60 9.56 17095.50 88888.00 2015-01-04 03:02:47.000 004 33687.54 9.53 17095.52 88888.00 2015-01-04 03:02:48.000 004 33687.52 9.54 17095.53 88888.00 2015-01-04 03:02:49.000 004 33687.53 9.58 17095.50 88888.00 2015-01-04 03:02:50.000 004 33687.54 9.61 17095.50 37777.02 2015-01-04 03:02:51.000 004 33687.55 9.57 17095.49 88888.00 2015-01-04 03:02:52.000 004 33687.54 9.56 17095.51 88888.00 2015-01-04 03:02:53.000 004 33687.51 9.55 17095.53 88888.00 2015-01-04 03:02:54.000 004 33687.52 9.56 17095.55 88888.00 2015-01-04 03:02:55.000 004 33687.54 9.58 17095.55 37776.96 2015-01-04 03:02:56.000 004 33687.55 9.55 17095.54 88888.00 2015-01-04 03:02:57.000 004 33687.52 9.55 17095.54 88888.00 2015-01-04 03:02:58.000 004 33687.54 9.57 17095.54 88888.00 2015-01-04 03:02:59.000 004 33687.55 9.61 17095.55 88888.00 2015-01-04 03:03:00.000 004 33687.52 9.59 17095.56 37777.00 2015-01-04 03:03:01.000 004 33687.52 9.57 17095.58 88888.00 2015-01-04 03:03:02.000 004 33687.50 9.56 17095.58 88888.00 2015-01-04 03:03:03.000 004 33687.51 9.54 17095.53 88888.00 2015-01-04 03:03:04.000 004 33687.53 9.52 17095.53 88888.00 2015-01-04 03:03:05.000 004 33687.53 9.51 17095.52 37777.02 2015-01-04 03:03:06.000 004 33687.56 9.58 17095.54 88888.00 2015-01-04 03:03:07.000 004 33687.57 9.61 17095.55 88888.00 2015-01-04 03:03:08.000 004 33687.55 9.60 17095.52 88888.00 2015-01-04 03:03:09.000 004 33687.54 9.59 17095.51 88888.00 2015-01-04 03:03:10.000 004 33687.53 9.62 17095.53 37776.99 2015-01-04 03:03:11.000 004 33687.57 9.63 17095.53 88888.00 2015-01-04 03:03:12.000 004 33687.56 9.60 17095.53 88888.00 2015-01-04 03:03:13.000 004 33687.53 9.59 17095.50 88888.00 2015-01-04 03:03:14.000 004 33687.50 9.61 17095.46 88888.00 2015-01-04 03:03:15.000 004 33687.48 9.61 17095.50 37776.94 2015-01-04 03:03:16.000 004 33687.49 9.61 17095.52 88888.00 2015-01-04 03:03:17.000 004 33687.53 9.60 17095.52 88888.00 2015-01-04 03:03:18.000 004 33687.54 9.63 17095.52 88888.00 2015-01-04 03:03:19.000 004 33687.54 9.64 17095.54 88888.00 2015-01-04 03:03:20.000 004 33687.50 9.59 17095.48 37777.00 2015-01-04 03:03:21.000 004 33687.53 9.57 17095.44 88888.00 2015-01-04 03:03:22.000 004 33687.53 9.59 17095.47 88888.00 2015-01-04 03:03:23.000 004 33687.53 9.58 17095.50 88888.00 2015-01-04 03:03:24.000 004 33687.52 9.58 17095.50 88888.00 2015-01-04 03:03:25.000 004 33687.54 9.54 17095.51 37777.05 2015-01-04 03:03:26.000 004 33687.54 9.56 17095.49 88888.00 2015-01-04 03:03:27.000 004 33687.56 9.59 17095.50 88888.00 2015-01-04 03:03:28.000 004 33687.59 9.64 17095.49 88888.00 2015-01-04 03:03:29.000 004 33687.60 9.65 17095.51 88888.00 2015-01-04 03:03:30.000 004 33687.55 9.59 17095.55 37776.96 2015-01-04 03:03:31.000 004 33687.53 9.56 17095.54 88888.00 2015-01-04 03:03:32.000 004 33687.54 9.54 17095.54 88888.00 2015-01-04 03:03:33.000 004 33687.56 9.54 17095.56 88888.00 2015-01-04 03:03:34.000 004 33687.54 9.57 17095.55 88888.00 2015-01-04 03:03:35.000 004 33687.59 9.58 17095.54 37777.00 2015-01-04 03:03:36.000 004 33687.56 9.60 17095.56 88888.00 2015-01-04 03:03:37.000 004 33687.56 9.59 17095.54 88888.00 2015-01-04 03:03:38.000 004 33687.60 9.60 17095.53 88888.00 2015-01-04 03:03:39.000 004 33687.60 9.59 17095.53 88888.00 2015-01-04 03:03:40.000 004 33687.59 9.56 17095.51 37777.01 2015-01-04 03:03:41.000 004 33687.61 9.57 17095.53 88888.00 2015-01-04 03:03:42.000 004 33687.58 9.54 17095.52 88888.00 2015-01-04 03:03:43.000 004 33687.58 9.55 17095.52 88888.00 2015-01-04 03:03:44.000 004 33687.58 9.53 17095.49 88888.00 2015-01-04 03:03:45.000 004 33687.57 9.55 17095.50 37777.07 2015-01-04 03:03:46.000 004 33687.56 9.55 17095.50 88888.00 2015-01-04 03:03:47.000 004 33687.55 9.53 17095.47 88888.00 2015-01-04 03:03:48.000 004 33687.61 9.54 17095.48 88888.00 2015-01-04 03:03:49.000 004 33687.59 9.52 17095.46 88888.00 2015-01-04 03:03:50.000 004 33687.55 9.51 17095.48 37777.00 2015-01-04 03:03:51.000 004 33687.53 9.55 17095.48 88888.00 2015-01-04 03:03:52.000 004 33687.57 9.55 17095.51 88888.00 2015-01-04 03:03:53.000 004 33687.54 9.55 17095.47 88888.00 2015-01-04 03:03:54.000 004 33687.54 9.52 17095.49 88888.00 2015-01-04 03:03:55.000 004 33687.56 9.50 17095.51 37776.96 2015-01-04 03:03:56.000 004 33687.56 9.46 17095.50 88888.00 2015-01-04 03:03:57.000 004 33687.62 9.48 17095.53 88888.00 2015-01-04 03:03:58.000 004 33687.62 9.48 17095.51 88888.00 2015-01-04 03:03:59.000 004 33687.65 9.53 17095.54 88888.00 2015-01-04 03:04:00.000 004 33687.64 9.54 17095.54 37777.01 2015-01-04 03:04:01.000 004 33687.60 9.54 17095.53 88888.00 2015-01-04 03:04:02.000 004 33687.59 9.54 17095.49 88888.00 2015-01-04 03:04:03.000 004 33687.60 9.58 17095.47 88888.00 2015-01-04 03:04:04.000 004 33687.60 9.55 17095.49 88888.00 2015-01-04 03:04:05.000 004 33687.63 9.61 17095.50 37777.06 2015-01-04 03:04:06.000 004 33687.61 9.62 17095.49 88888.00 2015-01-04 03:04:07.000 004 33687.61 9.65 17095.48 88888.00 2015-01-04 03:04:08.000 004 33687.61 9.63 17095.45 88888.00 2015-01-04 03:04:09.000 004 33687.61 9.56 17095.44 88888.00 2015-01-04 03:04:10.000 004 33687.59 9.60 17095.44 37777.04 2015-01-04 03:04:11.000 004 33687.59 9.59 17095.43 88888.00 2015-01-04 03:04:12.000 004 33687.64 9.58 17095.45 88888.00 2015-01-04 03:04:13.000 004 33687.63 9.53 17095.46 88888.00 2015-01-04 03:04:14.000 004 33687.63 9.55 17095.49 88888.00 2015-01-04 03:04:15.000 004 33687.61 9.54 17095.44 37776.98 2015-01-04 03:04:16.000 004 33687.62 9.53 17095.47 88888.00 2015-01-04 03:04:17.000 004 33687.61 9.50 17095.49 88888.00 2015-01-04 03:04:18.000 004 33687.60 9.51 17095.52 88888.00 2015-01-04 03:04:19.000 004 33687.60 9.59 17095.52 88888.00 2015-01-04 03:04:20.000 004 33687.59 9.61 17095.54 37777.08 2015-01-04 03:04:21.000 004 33687.60 9.62 17095.55 88888.00 2015-01-04 03:04:22.000 004 33687.60 9.57 17095.54 88888.00 2015-01-04 03:04:23.000 004 33687.63 9.54 17095.52 88888.00 2015-01-04 03:04:24.000 004 33687.60 9.55 17095.57 88888.00 2015-01-04 03:04:25.000 004 33687.58 9.58 17095.59 37776.98 2015-01-04 03:04:26.000 004 33687.58 9.64 17095.55 88888.00 2015-01-04 03:04:27.000 004 33687.55 9.66 17095.50 88888.00 2015-01-04 03:04:28.000 004 33687.56 9.65 17095.48 88888.00 2015-01-04 03:04:29.000 004 33687.58 9.65 17095.46 88888.00 2015-01-04 03:04:30.000 004 33687.57 9.69 17095.49 37777.04 2015-01-04 03:04:31.000 004 33687.57 9.67 17095.50 88888.00 2015-01-04 03:04:32.000 004 33687.58 9.62 17095.55 88888.00 2015-01-04 03:04:33.000 004 33687.59 9.63 17095.58 88888.00 2015-01-04 03:04:34.000 004 33687.60 9.60 17095.59 88888.00 2015-01-04 03:04:35.000 004 33687.58 9.62 17095.61 37776.99 2015-01-04 03:04:36.000 004 33687.58 9.65 17095.62 88888.00 2015-01-04 03:04:37.000 004 33687.56 9.67 17095.60 88888.00 2015-01-04 03:04:38.000 004 33687.56 9.67 17095.56 88888.00 2015-01-04 03:04:39.000 004 33687.55 9.63 17095.54 88888.00 2015-01-04 03:04:40.000 004 33687.54 9.63 17095.53 37776.97 2015-01-04 03:04:41.000 004 33687.57 9.59 17095.53 88888.00 2015-01-04 03:04:42.000 004 33687.59 9.58 17095.52 88888.00 2015-01-04 03:04:43.000 004 33687.57 9.63 17095.50 88888.00 2015-01-04 03:04:44.000 004 33687.58 9.64 17095.48 88888.00 2015-01-04 03:04:45.000 004 33687.58 9.66 17095.50 37777.06 2015-01-04 03:04:46.000 004 33687.59 9.67 17095.48 88888.00 2015-01-04 03:04:47.000 004 33687.56 9.66 17095.45 88888.00 2015-01-04 03:04:48.000 004 33687.55 9.61 17095.47 88888.00 2015-01-04 03:04:49.000 004 33687.56 9.62 17095.47 88888.00 2015-01-04 03:04:50.000 004 33687.58 9.61 17095.49 37777.00 2015-01-04 03:04:51.000 004 33687.60 9.62 17095.50 88888.00 2015-01-04 03:04:52.000 004 33687.59 9.64 17095.53 88888.00 2015-01-04 03:04:53.000 004 33687.59 9.66 17095.56 88888.00 2015-01-04 03:04:54.000 004 33687.56 9.67 17095.53 88888.00 2015-01-04 03:04:55.000 004 33687.54 9.65 17095.49 37776.95 2015-01-04 03:04:56.000 004 33687.56 9.70 17095.52 88888.00 2015-01-04 03:04:57.000 004 33687.56 9.65 17095.53 88888.00 2015-01-04 03:04:58.000 004 33687.56 9.67 17095.55 88888.00 2015-01-04 03:04:59.000 004 33687.56 9.65 17095.56 88888.00 2015-01-04 03:05:00.000 004 33687.54 9.66 17095.55 37776.97 2015-01-04 03:05:01.000 004 33687.53 9.68 17095.60 88888.00 2015-01-04 03:05:02.000 004 33687.52 9.68 17095.61 88888.00 2015-01-04 03:05:03.000 004 33687.54 9.71 17095.56 88888.00 2015-01-04 03:05:04.000 004 33687.58 9.74 17095.56 88888.00 2015-01-04 03:05:05.000 004 33687.58 9.72 17095.58 37776.97 2015-01-04 03:05:06.000 004 33687.55 9.73 17095.58 88888.00 2015-01-04 03:05:07.000 004 33687.59 9.72 17095.55 88888.00 2015-01-04 03:05:08.000 004 33687.62 9.72 17095.53 88888.00 2015-01-04 03:05:09.000 004 33687.58 9.68 17095.52 88888.00 2015-01-04 03:05:10.000 004 33687.58 9.69 17095.55 37776.99 2015-01-04 03:05:11.000 004 33687.56 9.68 17095.58 88888.00 2015-01-04 03:05:12.000 004 33687.57 9.67 17095.57 88888.00 2015-01-04 03:05:13.000 004 33687.57 9.66 17095.54 88888.00 2015-01-04 03:05:14.000 004 33687.60 9.62 17095.54 88888.00 2015-01-04 03:05:15.000 004 33687.57 9.61 17095.55 37776.99 2015-01-04 03:05:16.000 004 33687.58 9.64 17095.54 88888.00 2015-01-04 03:05:17.000 004 33687.57 9.70 17095.55 88888.00 2015-01-04 03:05:18.000 004 33687.58 9.71 17095.54 88888.00 2015-01-04 03:05:19.000 004 33687.57 9.70 17095.53 88888.00 2015-01-04 03:05:20.000 004 33687.55 9.72 17095.55 37776.97 2015-01-04 03:05:21.000 004 33687.52 9.73 17095.57 88888.00 2015-01-04 03:05:22.000 004 33687.51 9.75 17095.52 88888.00 2015-01-04 03:05:23.000 004 33687.53 9.72 17095.53 88888.00 2015-01-04 03:05:24.000 004 33687.52 9.71 17095.54 88888.00 2015-01-04 03:05:25.000 004 33687.52 9.71 17095.54 37776.98 2015-01-04 03:05:26.000 004 33687.53 9.72 17095.55 88888.00 2015-01-04 03:05:27.000 004 33687.53 9.72 17095.54 88888.00 2015-01-04 03:05:28.000 004 33687.52 9.77 17095.54 88888.00 2015-01-04 03:05:29.000 004 33687.50 9.71 17095.57 88888.00 2015-01-04 03:05:30.000 004 33687.50 9.72 17095.52 37776.97 2015-01-04 03:05:31.000 004 33687.50 9.73 17095.54 88888.00 2015-01-04 03:05:32.000 004 33687.49 9.72 17095.55 88888.00 2015-01-04 03:05:33.000 004 33687.50 9.72 17095.52 88888.00 2015-01-04 03:05:34.000 004 33687.46 9.73 17095.52 88888.00 2015-01-04 03:05:35.000 004 33687.43 9.71 17095.51 37776.89 2015-01-04 03:05:36.000 004 33687.47 9.72 17095.51 88888.00 2015-01-04 03:05:37.000 004 33687.45 9.72 17095.53 88888.00 2015-01-04 03:05:38.000 004 33687.44 9.72 17095.52 88888.00 2015-01-04 03:05:39.000 004 33687.43 9.71 17095.55 88888.00 2015-01-04 03:05:40.000 004 33687.45 9.73 17095.54 37776.91 2015-01-04 03:05:41.000 004 33687.42 9.71 17095.51 88888.00 2015-01-04 03:05:42.000 004 33687.42 9.75 17095.56 88888.00 2015-01-04 03:05:43.000 004 33687.36 9.72 17095.54 88888.00 2015-01-04 03:05:44.000 004 33687.38 9.72 17095.54 88888.00 2015-01-04 03:05:45.000 004 33687.41 9.76 17095.54 37776.85 2015-01-04 03:05:46.000 004 33687.36 9.81 17095.53 88888.00 2015-01-04 03:05:47.000 004 33687.37 9.80 17095.52 88888.00 2015-01-04 03:05:48.000 004 33687.39 9.81 17095.53 88888.00 2015-01-04 03:05:49.000 004 33687.36 9.86 17095.52 88888.00 2015-01-04 03:05:50.000 004 33687.33 9.84 17095.52 37776.82 2015-01-04 03:05:51.000 004 33687.32 9.82 17095.54 88888.00 2015-01-04 03:05:52.000 004 33687.32 9.78 17095.54 88888.00 2015-01-04 03:05:53.000 004 33687.31 9.76 17095.55 88888.00 2015-01-04 03:05:54.000 004 33687.30 9.77 17095.56 88888.00 2015-01-04 03:05:55.000 004 33687.30 9.75 17095.55 37776.81 2015-01-04 03:05:56.000 004 33687.34 9.78 17095.56 88888.00 2015-01-04 03:05:57.000 004 33687.36 9.77 17095.57 88888.00 2015-01-04 03:05:58.000 004 33687.34 9.74 17095.54 88888.00 2015-01-04 03:05:59.000 004 33687.34 9.76 17095.59 88888.00 2015-01-04 03:06:00.000 004 33687.34 9.78 17095.60 37776.85 2015-01-04 03:06:01.000 004 33687.32 9.75 17095.59 88888.00 2015-01-04 03:06:02.000 004 33687.32 9.79 17095.60 88888.00 2015-01-04 03:06:03.000 004 33687.30 9.74 17095.59 88888.00 2015-01-04 03:06:04.000 004 33687.32 9.74 17095.60 88888.00 2015-01-04 03:06:05.000 004 33687.32 9.74 17095.59 37776.84 2015-01-04 03:06:06.000 004 33687.33 9.71 17095.57 88888.00 2015-01-04 03:06:07.000 004 33687.33 9.74 17095.60 88888.00 2015-01-04 03:06:08.000 004 33687.33 9.75 17095.59 88888.00 2015-01-04 03:06:09.000 004 33687.32 9.76 17095.66 88888.00 2015-01-04 03:06:10.000 004 33687.34 9.75 17095.66 37776.83 2015-01-04 03:06:11.000 004 33687.34 9.74 17095.64 88888.00 2015-01-04 03:06:12.000 004 33687.35 9.76 17095.61 88888.00 2015-01-04 03:06:13.000 004 33687.36 9.77 17095.62 88888.00 2015-01-04 03:06:14.000 004 33687.38 9.79 17095.59 88888.00 2015-01-04 03:06:15.000 004 33687.36 9.82 17095.58 37776.85 2015-01-04 03:06:16.000 004 33687.33 9.81 17095.57 88888.00 2015-01-04 03:06:17.000 004 33687.31 9.77 17095.56 88888.00 2015-01-04 03:06:18.000 004 33687.31 9.74 17095.57 88888.00 2015-01-04 03:06:19.000 004 33687.31 9.73 17095.57 88888.00 2015-01-04 03:06:20.000 004 33687.30 9.78 17095.53 37776.80 2015-01-04 03:06:21.000 004 33687.31 9.77 17095.53 88888.00 2015-01-04 03:06:22.000 004 33687.33 9.76 17095.55 88888.00 2015-01-04 03:06:23.000 004 33687.33 9.75 17095.57 88888.00 2015-01-04 03:06:24.000 004 33687.39 9.73 17095.56 88888.00 2015-01-04 03:06:25.000 004 33687.38 9.75 17095.55 37776.85 2015-01-04 03:06:26.000 004 33687.38 9.75 17095.57 88888.00 2015-01-04 03:06:27.000 004 33687.42 9.73 17095.58 88888.00 2015-01-04 03:06:28.000 004 33687.45 9.75 17095.56 88888.00 2015-01-04 03:06:29.000 004 33687.41 9.75 17095.58 88888.00 2015-01-04 03:06:30.000 004 33687.43 9.73 17095.60 37776.83 2015-01-04 03:06:31.000 004 33687.43 9.74 17095.58 88888.00 2015-01-04 03:06:32.000 004 33687.46 9.78 17095.57 88888.00 2015-01-04 03:06:33.000 004 33687.50 9.78 17095.59 88888.00 2015-01-04 03:06:34.000 004 33687.49 9.74 17095.62 88888.00 2015-01-04 03:06:35.000 004 33687.49 9.72 17095.60 37776.87 2015-01-04 03:06:36.000 004 33687.50 9.74 17095.62 88888.00 2015-01-04 03:06:37.000 004 33687.51 9.77 17095.62 88888.00 2015-01-04 03:06:38.000 004 33687.52 9.76 17095.58 88888.00 2015-01-04 03:06:39.000 004 33687.51 9.76 17095.59 88888.00 2015-01-04 03:06:40.000 004 33687.55 9.76 17095.59 37776.92 2015-01-04 03:06:41.000 004 33687.52 9.74 17095.58 88888.00 2015-01-04 03:06:42.000 004 33687.51 9.72 17095.57 88888.00 2015-01-04 03:06:43.000 004 33687.51 9.72 17095.60 88888.00 2015-01-04 03:06:44.000 004 33687.57 9.77 17095.61 88888.00 2015-01-04 03:06:45.000 004 33687.55 9.75 17095.60 37776.98 2015-01-04 03:06:46.000 004 33687.52 9.80 17095.63 88888.00 2015-01-04 03:06:47.000 004 33687.58 9.82 17095.62 88888.00 2015-01-04 03:06:48.000 004 33687.58 9.81 17095.60 88888.00 2015-01-04 03:06:49.000 004 33687.57 9.81 17095.59 88888.00 2015-01-04 03:06:50.000 004 33687.50 9.78 17095.61 37777.01 2015-01-04 03:06:51.000 004 33687.51 9.73 17095.62 88888.00 2015-01-04 03:06:52.000 004 33687.50 9.73 17095.59 88888.00 2015-01-04 03:06:53.000 004 33687.53 9.73 17095.57 88888.00 2015-01-04 03:06:54.000 004 33687.54 9.76 17095.60 88888.00 2015-01-04 03:06:55.000 004 33687.57 9.80 17095.59 37776.95 2015-01-04 03:06:56.000 004 33687.56 9.79 17095.59 88888.00 2015-01-04 03:06:57.000 004 33687.53 9.77 17095.59 88888.00 2015-01-04 03:06:58.000 004 33687.53 9.78 17095.62 88888.00 2015-01-04 03:06:59.000 004 33687.54 9.80 17095.62 88888.00 2015-01-04 03:07:00.000 004 33687.58 9.79 17095.59 37776.92 2015-01-04 03:07:01.000 004 33687.60 9.79 17095.60 88888.00 2015-01-04 03:07:02.000 004 33687.57 9.80 17095.57 88888.00 2015-01-04 03:07:03.000 004 33687.53 9.77 17095.58 88888.00 2015-01-04 03:07:04.000 004 33687.54 9.74 17095.61 88888.00 2015-01-04 03:07:05.000 004 33687.51 9.73 17095.61 37776.98 2015-01-04 03:07:06.000 004 33687.52 9.75 17095.60 88888.00 2015-01-04 03:07:07.000 004 33687.52 9.74 17095.59 88888.00 2015-01-04 03:07:08.000 004 33687.50 9.73 17095.61 88888.00 2015-01-04 03:07:09.000 004 33687.48 9.70 17095.57 88888.00 2015-01-04 03:07:10.000 004 33687.48 9.74 17095.57 37776.95 2015-01-04 03:07:11.000 004 33687.47 9.72 17095.56 88888.00 2015-01-04 03:07:12.000 004 33687.50 9.74 17095.52 88888.00 2015-01-04 03:07:13.000 004 33687.50 9.74 17095.55 88888.00 2015-01-04 03:07:14.000 004 33687.48 9.74 17095.55 88888.00 2015-01-04 03:07:15.000 004 33687.45 9.78 17095.55 37776.97 2015-01-04 03:07:16.000 004 33687.52 9.79 17095.57 88888.00 2015-01-04 03:07:17.000 004 33687.49 9.75 17095.56 88888.00 2015-01-04 03:07:18.000 004 33687.51 9.74 17095.55 88888.00 2015-01-04 03:07:19.000 004 33687.51 9.75 17095.55 88888.00 2015-01-04 03:07:20.000 004 33687.50 9.69 17095.57 37777.00 2015-01-04 03:07:21.000 004 33687.51 9.71 17095.58 88888.00 2015-01-04 03:07:22.000 004 33687.51 9.76 17095.54 88888.00 2015-01-04 03:07:23.000 004 33687.50 9.80 17095.56 88888.00 2015-01-04 03:07:24.000 004 33687.51 9.76 17095.56 88888.00 2015-01-04 03:07:25.000 004 33687.48 9.72 17095.55 37777.02 2015-01-04 03:07:26.000 004 33687.45 9.68 17095.56 88888.00 2015-01-04 03:07:27.000 004 33687.46 9.67 17095.55 88888.00 2015-01-04 03:07:28.000 004 33687.45 9.74 17095.57 88888.00 2015-01-04 03:07:29.000 004 33687.44 9.72 17095.53 88888.00 2015-01-04 03:07:30.000 004 33687.46 9.68 17095.51 37777.03 2015-01-04 03:07:31.000 004 33687.45 9.70 17095.55 88888.00 2015-01-04 03:07:32.000 004 33687.45 9.72 17095.55 88888.00 2015-01-04 03:07:33.000 004 33687.46 9.74 17095.53 88888.00 2015-01-04 03:07:34.000 004 33687.48 9.74 17095.52 88888.00 2015-01-04 03:07:35.000 004 33687.46 9.76 17095.54 37776.94 2015-01-04 03:07:36.000 004 33687.49 9.74 17095.56 88888.00 2015-01-04 03:07:37.000 004 33687.46 9.74 17095.53 88888.00 2015-01-04 03:07:38.000 004 33687.46 9.75 17095.53 88888.00 2015-01-04 03:07:39.000 004 33687.48 9.71 17095.55 88888.00 2015-01-04 03:07:40.000 004 33687.49 9.78 17095.54 37776.91 2015-01-04 03:07:41.000 004 33687.47 9.75 17095.54 88888.00 2015-01-04 03:07:42.000 004 33687.44 9.76 17095.54 88888.00 2015-01-04 03:07:43.000 004 33687.44 9.75 17095.56 88888.00 2015-01-04 03:07:44.000 004 33687.44 9.74 17095.56 88888.00 2015-01-04 03:07:45.000 004 33687.46 9.76 17095.52 37776.91 2015-01-04 03:07:46.000 004 33687.47 9.81 17095.54 88888.00 2015-01-04 03:07:47.000 004 33687.48 9.78 17095.56 88888.00 2015-01-04 03:07:48.000 004 33687.45 9.75 17095.54 88888.00 2015-01-04 03:07:49.000 004 33687.42 9.73 17095.55 88888.00 2015-01-04 03:07:50.000 004 33687.42 9.73 17095.54 37776.83 2015-01-04 03:07:51.000 004 33687.44 9.71 17095.56 88888.00 2015-01-04 03:07:52.000 004 33687.43 9.71 17095.53 88888.00 2015-01-04 03:07:53.000 004 33687.40 9.66 17095.54 88888.00 2015-01-04 03:07:54.000 004 33687.37 9.65 17095.55 88888.00 2015-01-04 03:07:55.000 004 33687.38 9.64 17095.53 37776.82 2015-01-04 03:07:56.000 004 33687.34 9.70 17095.52 88888.00 2015-01-04 03:07:57.000 004 33687.34 9.71 17095.52 88888.00 2015-01-04 03:07:58.000 004 33687.36 9.65 17095.55 88888.00 2015-01-04 03:07:59.000 004 33687.36 9.64 17095.53 88888.00 2015-01-04 03:08:00.000 004 33687.35 9.68 17095.51 37776.82 2015-01-04 03:08:01.000 004 33687.36 9.66 17095.53 88888.00 2015-01-04 03:08:02.000 004 33687.36 9.66 17095.55 88888.00 2015-01-04 03:08:03.000 004 33687.39 9.71 17095.57 88888.00 2015-01-04 03:08:04.000 004 33687.36 9.71 17095.57 88888.00 2015-01-04 03:08:05.000 004 33687.35 9.72 17095.55 37776.85 2015-01-04 03:08:06.000 004 33687.37 9.73 17095.50 88888.00 2015-01-04 03:08:07.000 004 33687.37 9.72 17095.53 88888.00 2015-01-04 03:08:08.000 004 33687.35 9.72 17095.53 88888.00 2015-01-04 03:08:09.000 004 33687.38 9.71 17095.51 88888.00 2015-01-04 03:08:10.000 004 33687.37 9.71 17095.52 37776.85 2015-01-04 03:08:11.000 004 33687.38 9.69 17095.56 88888.00 2015-01-04 03:08:12.000 004 33687.39 9.68 17095.55 88888.00 2015-01-04 03:08:13.000 004 33687.39 9.71 17095.59 88888.00 2015-01-04 03:08:14.000 004 33687.39 9.71 17095.58 88888.00 2015-01-04 03:08:15.000 004 33687.37 9.72 17095.58 37776.79 2015-01-04 03:08:16.000 004 33687.33 9.69 17095.55 88888.00 2015-01-04 03:08:17.000 004 33687.37 9.66 17095.52 88888.00 2015-01-04 03:08:18.000 004 33687.33 9.64 17095.55 88888.00 2015-01-04 03:08:19.000 004 33687.33 9.65 17095.54 88888.00 2015-01-04 03:08:20.000 004 33687.34 9.68 17095.50 37776.79 2015-01-04 03:08:21.000 004 33687.32 9.65 17095.54 88888.00 2015-01-04 03:08:22.000 004 33687.35 9.67 17095.56 88888.00 2015-01-04 03:08:23.000 004 33687.37 9.69 17095.56 88888.00 2015-01-04 03:08:24.000 004 33687.35 9.70 17095.54 88888.00 2015-01-04 03:08:25.000 004 33687.36 9.69 17095.55 37776.83 2015-01-04 03:08:26.000 004 33687.36 9.69 17095.55 88888.00 2015-01-04 03:08:27.000 004 33687.39 9.68 17095.53 88888.00 2015-01-04 03:08:28.000 004 33687.36 9.68 17095.51 88888.00 2015-01-04 03:08:29.000 004 33687.31 9.66 17095.52 88888.00 2015-01-04 03:08:30.000 004 33687.30 9.66 17095.52 37776.82 2015-01-04 03:08:31.000 004 33687.33 9.69 17095.55 88888.00 2015-01-04 03:08:32.000 004 33687.35 9.73 17095.59 88888.00 2015-01-04 03:08:33.000 004 33687.31 9.72 17095.64 88888.00 2015-01-04 03:08:34.000 004 33687.34 9.74 17095.63 88888.00 2015-01-04 03:08:35.000 004 33687.35 9.75 17095.55 37776.84 2015-01-04 03:08:36.000 004 33687.32 9.76 17095.53 88888.00 2015-01-04 03:08:37.000 004 33687.32 9.77 17095.57 88888.00 2015-01-04 03:08:38.000 004 33687.30 9.74 17095.55 88888.00 2015-01-04 03:08:39.000 004 33687.28 9.76 17095.54 88888.00 2015-01-04 03:08:40.000 004 33687.30 9.77 17095.54 37776.86 2015-01-04 03:08:41.000 004 33687.29 9.74 17095.55 88888.00 2015-01-04 03:08:42.000 004 33687.33 9.71 17095.58 88888.00 2015-01-04 03:08:43.000 004 33687.36 9.73 17095.56 88888.00 2015-01-04 03:08:44.000 004 33687.30 9.73 17095.54 88888.00 2015-01-04 03:08:45.000 004 33687.28 9.68 17095.53 37776.81 2015-01-04 03:08:46.000 004 33687.31 9.70 17095.54 88888.00 2015-01-04 03:08:47.000 004 33687.28 9.68 17095.57 88888.00 2015-01-04 03:08:48.000 004 33687.32 9.68 17095.59 88888.00 2015-01-04 03:08:49.000 004 33687.28 9.68 17095.56 88888.00 2015-01-04 03:08:50.000 004 33687.28 9.71 17095.55 37776.80 2015-01-04 03:08:51.000 004 33687.31 9.74 17095.52 88888.00 2015-01-04 03:08:52.000 004 33687.30 9.77 17095.53 88888.00 2015-01-04 03:08:53.000 004 33687.31 9.78 17095.54 88888.00 2015-01-04 03:08:54.000 004 33687.30 9.73 17095.58 88888.00 2015-01-04 03:08:55.000 004 33687.38 9.74 17095.58 37776.77 2015-01-04 03:08:56.000 004 33687.37 9.71 17095.54 88888.00 2015-01-04 03:08:57.000 004 33687.34 9.73 17095.56 88888.00 2015-01-04 03:08:58.000 004 33687.36 9.68 17095.52 88888.00 2015-01-04 03:08:59.000 004 33687.34 9.69 17095.51 88888.00 2015-01-04 03:09:00.000 004 33687.33 9.64 17095.49 37776.83 2015-01-04 03:09:01.000 004 33687.30 9.64 17095.53 88888.00 2015-01-04 03:09:02.000 004 33687.33 9.62 17095.54 88888.00 2015-01-04 03:09:03.000 004 33687.31 9.61 17095.49 88888.00 2015-01-04 03:09:04.000 004 33687.31 9.62 17095.49 88888.00 2015-01-04 03:09:05.000 004 33687.33 9.60 17095.50 37776.84 2015-01-04 03:09:06.000 004 33687.35 9.64 17095.52 88888.00 2015-01-04 03:09:07.000 004 33687.36 9.64 17095.53 88888.00 2015-01-04 03:09:08.000 004 33687.37 9.62 17095.53 88888.00 2015-01-04 03:09:09.000 004 33687.39 9.65 17095.53 88888.00 2015-01-04 03:09:10.000 004 33687.38 9.64 17095.53 37776.86 2015-01-04 03:09:11.000 004 33687.36 9.61 17095.54 88888.00 2015-01-04 03:09:12.000 004 33687.36 9.64 17095.59 88888.00 2015-01-04 03:09:13.000 004 33687.40 9.66 17095.60 88888.00 2015-01-04 03:09:14.000 004 33687.41 9.67 17095.59 88888.00 2015-01-04 03:09:15.000 004 33687.38 9.65 17095.63 37776.89 2015-01-04 03:09:16.000 004 33687.42 9.64 17095.64 88888.00 2015-01-04 03:09:17.000 004 33687.43 9.64 17095.63 88888.00 2015-01-04 03:09:18.000 004 33687.43 9.64 17095.61 88888.00 2015-01-04 03:09:19.000 004 33687.44 9.67 17095.59 88888.00 2015-01-04 03:09:20.000 004 33687.45 9.70 17095.58 37776.84 2015-01-04 03:09:21.000 004 33687.44 9.71 17095.57 88888.00 2015-01-04 03:09:22.000 004 33687.41 9.69 17095.54 88888.00 2015-01-04 03:09:23.000 004 33687.41 9.67 17095.52 88888.00 2015-01-04 03:09:24.000 004 33687.40 9.67 17095.56 88888.00 2015-01-04 03:09:25.000 004 33687.41 9.69 17095.54 37776.91 2015-01-04 03:09:26.000 004 33687.43 9.66 17095.50 88888.00 2015-01-04 03:09:27.000 004 33687.43 9.64 17095.49 88888.00 2015-01-04 03:09:28.000 004 33687.42 9.62 17095.51 88888.00 2015-01-04 03:09:29.000 004 33687.41 9.65 17095.51 88888.00 2015-01-04 03:09:30.000 004 33687.45 9.70 17095.52 37776.85 2015-01-04 03:09:31.000 004 33687.45 9.67 17095.54 88888.00 2015-01-04 03:09:32.000 004 33687.47 9.69 17095.52 88888.00 2015-01-04 03:09:33.000 004 33687.45 9.67 17095.57 88888.00 2015-01-04 03:09:34.000 004 33687.43 9.68 17095.55 88888.00 2015-01-04 03:09:35.000 004 33687.43 9.67 17095.53 37776.87 2015-01-04 03:09:36.000 004 33687.45 9.66 17095.52 88888.00 2015-01-04 03:09:37.000 004 33687.43 9.66 17095.53 88888.00 2015-01-04 03:09:38.000 004 33687.42 9.66 17095.53 88888.00 2015-01-04 03:09:39.000 004 33687.38 9.67 17095.50 88888.00 2015-01-04 03:09:40.000 004 33687.35 9.66 17095.51 37776.86 2015-01-04 03:09:41.000 004 33687.36 9.70 17095.50 88888.00 2015-01-04 03:09:42.000 004 33687.39 9.73 17095.47 88888.00 2015-01-04 03:09:43.000 004 33687.37 9.71 17095.49 88888.00 2015-01-04 03:09:44.000 004 33687.32 9.69 17095.50 88888.00 2015-01-04 03:09:45.000 004 33687.31 9.69 17095.55 37776.87 2015-01-04 03:09:46.000 004 33687.31 9.68 17095.56 88888.00 2015-01-04 03:09:47.000 004 33687.35 9.65 17095.54 88888.00 2015-01-04 03:09:48.000 004 33687.36 9.69 17095.54 88888.00 2015-01-04 03:09:49.000 004 33687.33 9.67 17095.49 88888.00 2015-01-04 03:09:50.000 004 33687.32 9.68 17095.51 37776.86 2015-01-04 03:09:51.000 004 33687.34 9.71 17095.51 88888.00 2015-01-04 03:09:52.000 004 33687.34 9.68 17095.50 88888.00 2015-01-04 03:09:53.000 004 33687.30 9.66 17095.50 88888.00 2015-01-04 03:09:54.000 004 33687.32 9.68 17095.51 88888.00 2015-01-04 03:09:55.000 004 33687.31 9.67 17095.51 37776.78 2015-01-04 03:09:56.000 004 33687.33 9.66 17095.50 88888.00 2015-01-04 03:09:57.000 004 33687.32 9.62 17095.49 88888.00 2015-01-04 03:09:58.000 004 33687.31 9.64 17095.47 88888.00 2015-01-04 03:09:59.000 004 33687.33 9.63 17095.48 88888.00 2015-01-04 03:10:00.000 004 33687.32 9.64 17095.49 37776.77 2015-01-04 03:10:01.000 004 33687.31 9.62 17095.44 88888.00 2015-01-04 03:10:02.000 004 33687.33 9.61 17095.42 88888.00 2015-01-04 03:10:03.000 004 33687.34 9.65 17095.44 88888.00 2015-01-04 03:10:04.000 004 33687.36 9.67 17095.46 88888.00 2015-01-04 03:10:05.000 004 33687.35 9.65 17095.44 37776.82 2015-01-04 03:10:06.000 004 33687.35 9.68 17095.47 88888.00 2015-01-04 03:10:07.000 004 33687.34 9.66 17095.51 88888.00 2015-01-04 03:10:08.000 004 33687.33 9.63 17095.50 88888.00 2015-01-04 03:10:09.000 004 33687.36 9.66 17095.49 88888.00 2015-01-04 03:10:10.000 004 33687.37 9.70 17095.45 37776.80 2015-01-04 03:10:11.000 004 33687.34 9.70 17095.49 88888.00 2015-01-04 03:10:12.000 004 33687.36 9.74 17095.50 88888.00 2015-01-04 03:10:13.000 004 33687.37 9.80 17095.50 88888.00 2015-01-04 03:10:14.000 004 33687.38 9.78 17095.51 88888.00 2015-01-04 03:10:15.000 004 33687.36 9.74 17095.46 37776.78 2015-01-04 03:10:16.000 004 33687.42 9.76 17095.48 88888.00 2015-01-04 03:10:17.000 004 33687.41 9.77 17095.47 88888.00 2015-01-04 03:10:18.000 004 33687.44 9.74 17095.48 88888.00 2015-01-04 03:10:19.000 004 33687.43 9.72 17095.48 88888.00 2015-01-04 03:10:20.000 004 33687.42 9.73 17095.51 37776.78 2015-01-04 03:10:21.000 004 33687.35 9.70 17095.50 88888.00 2015-01-04 03:10:22.000 004 33687.35 9.71 17095.48 88888.00 2015-01-04 03:10:23.000 004 33687.35 9.71 17095.49 88888.00 2015-01-04 03:10:24.000 004 33687.33 9.68 17095.51 88888.00 2015-01-04 03:10:25.000 004 33687.33 9.70 17095.51 37776.86 2015-01-04 03:10:26.000 004 33687.32 9.68 17095.53 88888.00 2015-01-04 03:10:27.000 004 33687.35 9.71 17095.52 88888.00 2015-01-04 03:10:28.000 004 33687.37 9.73 17095.50 88888.00 2015-01-04 03:10:29.000 004 33687.36 9.71 17095.52 88888.00 2015-01-04 03:10:30.000 004 33687.29 9.69 17095.53 37776.77 2015-01-04 03:10:31.000 004 33687.30 9.66 17095.54 88888.00 2015-01-04 03:10:32.000 004 33687.31 9.62 17095.57 88888.00 2015-01-04 03:10:33.000 004 33687.36 9.66 17095.53 88888.00 2015-01-04 03:10:34.000 004 33687.35 9.68 17095.55 88888.00 2015-01-04 03:10:35.000 004 33687.34 9.68 17095.57 37776.72 2015-01-04 03:10:36.000 004 33687.32 9.67 17095.54 88888.00 2015-01-04 03:10:37.000 004 33687.29 9.70 17095.53 88888.00 2015-01-04 03:10:38.000 004 33687.25 9.68 17095.54 88888.00 2015-01-04 03:10:39.000 004 33687.25 9.71 17095.54 88888.00 2015-01-04 03:10:40.000 004 33687.29 9.73 17095.57 37776.74 2015-01-04 03:10:41.000 004 33687.32 9.74 17095.56 88888.00 2015-01-04 03:10:42.000 004 33687.34 9.74 17095.58 88888.00 2015-01-04 03:10:43.000 004 33687.29 9.71 17095.55 88888.00 2015-01-04 03:10:44.000 004 33687.31 9.72 17095.53 88888.00 2015-01-04 03:10:45.000 004 33687.34 9.76 17095.56 37776.76 2015-01-04 03:10:46.000 004 33687.29 9.79 17095.55 88888.00 2015-01-04 03:10:47.000 004 33687.28 9.73 17095.54 88888.00 2015-01-04 03:10:48.000 004 33687.30 9.73 17095.59 88888.00 2015-01-04 03:10:49.000 004 33687.30 9.70 17095.58 88888.00 2015-01-04 03:10:50.000 004 33687.33 9.73 17095.58 37776.74 2015-01-04 03:10:51.000 004 33687.32 9.74 17095.60 88888.00 2015-01-04 03:10:52.000 004 33687.33 9.78 17095.55 88888.00 2015-01-04 03:10:53.000 004 33687.34 9.79 17095.58 88888.00 2015-01-04 03:10:54.000 004 33687.31 9.75 17095.60 88888.00 2015-01-04 03:10:55.000 004 33687.30 9.76 17095.59 37776.72 2015-01-04 03:10:56.000 004 33687.31 9.78 17095.60 88888.00 2015-01-04 03:10:57.000 004 33687.31 9.78 17095.57 88888.00 2015-01-04 03:10:58.000 004 33687.29 9.74 17095.54 88888.00 2015-01-04 03:10:59.000 004 33687.25 9.73 17095.55 88888.00 2015-01-04 03:11:00.000 004 33687.28 9.73 17095.55 37776.82 2015-01-04 03:11:01.000 004 33687.28 9.77 17095.54 88888.00 2015-01-04 03:11:02.000 004 33687.29 9.77 17095.57 88888.00 2015-01-04 03:11:03.000 004 33687.28 9.75 17095.55 88888.00 2015-01-04 03:11:04.000 004 33687.26 9.74 17095.54 88888.00 2015-01-04 03:11:05.000 004 33687.23 9.76 17095.55 37776.73 2015-01-04 03:11:06.000 004 33687.27 9.74 17095.57 88888.00 2015-01-04 03:11:07.000 004 33687.27 9.73 17095.55 88888.00 2015-01-04 03:11:08.000 004 33687.30 9.73 17095.55 88888.00 2015-01-04 03:11:09.000 004 33687.28 9.78 17095.59 88888.00 2015-01-04 03:11:10.000 004 33687.23 9.77 17095.58 37776.84 2015-01-04 03:11:11.000 004 33687.21 9.78 17095.56 88888.00 2015-01-04 03:11:12.000 004 33687.21 9.77 17095.53 88888.00 2015-01-04 03:11:13.000 004 33687.24 9.79 17095.57 88888.00 2015-01-04 03:11:14.000 004 33687.20 9.75 17095.57 88888.00 2015-01-04 03:11:15.000 004 33687.19 9.72 17095.55 37776.78 2015-01-04 03:11:16.000 004 33687.25 9.75 17095.57 88888.00 2015-01-04 03:11:17.000 004 33687.22 9.75 17095.60 88888.00 2015-01-04 03:11:18.000 004 33687.19 9.74 17095.59 88888.00 2015-01-04 03:11:19.000 004 33687.18 9.73 17095.57 88888.00 2015-01-04 03:11:20.000 004 33687.17 9.72 17095.55 37776.79 2015-01-04 03:11:21.000 004 33687.23 9.72 17095.52 88888.00 2015-01-04 03:11:22.000 004 33687.21 9.72 17095.51 88888.00 2015-01-04 03:11:23.000 004 33687.20 9.75 17095.56 88888.00 2015-01-04 03:11:24.000 004 33687.23 9.76 17095.57 88888.00 2015-01-04 03:11:25.000 004 33687.19 9.79 17095.59 37776.76 2015-01-04 03:11:26.000 004 33687.19 9.78 17095.59 88888.00 2015-01-04 03:11:27.000 004 33687.16 9.78 17095.58 88888.00 2015-01-04 03:11:28.000 004 33687.15 9.74 17095.55 88888.00 2015-01-04 03:11:29.000 004 33687.17 9.71 17095.56 88888.00 2015-01-04 03:11:30.000 004 33687.15 9.69 17095.53 37776.69 2015-01-04 03:11:31.000 004 33687.15 9.67 17095.52 88888.00 2015-01-04 03:11:32.000 004 33687.13 9.67 17095.50 88888.00 2015-01-04 03:11:33.000 004 33687.14 9.70 17095.47 88888.00 2015-01-04 03:11:34.000 004 33687.15 9.70 17095.50 88888.00 2015-01-04 03:11:35.000 004 33687.14 9.69 17095.47 37776.73 2015-01-04 03:11:36.000 004 33687.11 9.69 17095.49 88888.00 2015-01-04 03:11:37.000 004 33687.14 9.67 17095.50 88888.00 2015-01-04 03:11:38.000 004 33687.13 9.68 17095.54 88888.00 2015-01-04 03:11:39.000 004 33687.10 9.67 17095.53 88888.00 2015-01-04 03:11:40.000 004 33687.09 9.68 17095.48 37776.73 2015-01-04 03:11:41.000 004 33687.11 9.69 17095.50 88888.00 2015-01-04 03:11:42.000 004 33687.15 9.66 17095.49 88888.00 2015-01-04 03:11:43.000 004 33687.13 9.65 17095.48 88888.00 2015-01-04 03:11:44.000 004 33687.14 9.62 17095.50 88888.00 2015-01-04 03:11:45.000 004 33687.16 9.64 17095.49 37776.70 2015-01-04 03:11:46.000 004 33687.16 9.67 17095.48 88888.00 2015-01-04 03:11:47.000 004 33687.16 9.67 17095.49 88888.00 2015-01-04 03:11:48.000 004 33687.12 9.61 17095.52 88888.00 2015-01-04 03:11:49.000 004 33687.11 9.61 17095.55 88888.00 2015-01-04 03:11:50.000 004 33687.14 9.62 17095.54 37776.76 2015-01-04 03:11:51.000 004 33687.16 9.60 17095.53 88888.00 2015-01-04 03:11:52.000 004 33687.15 9.61 17095.54 88888.00 2015-01-04 03:11:53.000 004 33687.14 9.57 17095.53 88888.00 2015-01-04 03:11:54.000 004 33687.14 9.59 17095.55 88888.00 2015-01-04 03:11:55.000 004 33687.13 9.62 17095.56 37776.70 2015-01-04 03:11:56.000 004 33687.09 9.58 17095.57 88888.00 2015-01-04 03:11:57.000 004 33687.08 9.57 17095.56 88888.00 2015-01-04 03:11:58.000 004 33687.09 9.56 17095.59 88888.00 2015-01-04 03:11:59.000 004 33687.09 9.57 17095.58 88888.00 2015-01-04 03:12:00.000 004 33687.12 9.59 17095.60 37776.67 2015-01-04 03:12:01.000 004 33687.16 9.59 17095.59 88888.00 2015-01-04 03:12:02.000 004 33687.21 9.57 17095.55 88888.00 2015-01-04 03:12:03.000 004 33687.21 9.55 17095.52 88888.00 2015-01-04 03:12:04.000 004 33687.15 9.55 17095.53 88888.00 2015-01-04 03:12:05.000 004 33687.14 9.55 17095.53 37776.74 2015-01-04 03:12:06.000 004 33687.15 9.56 17095.55 88888.00 2015-01-04 03:12:07.000 004 33687.18 9.54 17095.52 88888.00 2015-01-04 03:12:08.000 004 33687.17 9.57 17095.49 88888.00 2015-01-04 03:12:09.000 004 33687.14 9.58 17095.54 88888.00 2015-01-04 03:12:10.000 004 33687.14 9.60 17095.53 37776.71 2015-01-04 03:12:11.000 004 33687.15 9.56 17095.54 88888.00 2015-01-04 03:12:12.000 004 33687.13 9.55 17095.54 88888.00 2015-01-04 03:12:13.000 004 33687.10 9.53 17095.58 88888.00 2015-01-04 03:12:14.000 004 33687.13 9.53 17095.54 88888.00 2015-01-04 03:12:15.000 004 33687.14 9.58 17095.54 37776.68 2015-01-04 03:12:16.000 004 33687.14 9.57 17095.57 88888.00 2015-01-04 03:12:17.000 004 33687.15 9.56 17095.60 88888.00 2015-01-04 03:12:18.000 004 33687.14 9.58 17095.60 88888.00 2015-01-04 03:12:19.000 004 33687.13 9.57 17095.57 88888.00 2015-01-04 03:12:20.000 004 33687.09 9.59 17095.58 37776.67 2015-01-04 03:12:21.000 004 33687.09 9.57 17095.59 88888.00 2015-01-04 03:12:22.000 004 33687.10 9.53 17095.62 88888.00 2015-01-04 03:12:23.000 004 33687.11 9.54 17095.59 88888.00 2015-01-04 03:12:24.000 004 33687.11 9.53 17095.60 88888.00 2015-01-04 03:12:25.000 004 33687.10 9.53 17095.60 37776.67 2015-01-04 03:12:26.000 004 33687.13 9.53 17095.57 88888.00 2015-01-04 03:12:27.000 004 33687.10 9.50 17095.56 88888.00 2015-01-04 03:12:28.000 004 33687.08 9.53 17095.56 88888.00 2015-01-04 03:12:29.000 004 33687.11 9.51 17095.56 88888.00 2015-01-04 03:12:30.000 004 33687.17 9.54 17095.57 37776.67 2015-01-04 03:12:31.000 004 33687.19 9.52 17095.61 88888.00 2015-01-04 03:12:32.000 004 33687.20 9.52 17095.60 88888.00 2015-01-04 03:12:33.000 004 33687.20 9.51 17095.60 88888.00 2015-01-04 03:12:34.000 004 33687.22 9.52 17095.59 88888.00 2015-01-04 03:12:35.000 004 33687.20 9.51 17095.59 37776.63 2015-01-04 03:12:36.000 004 33687.21 9.49 17095.61 88888.00 2015-01-04 03:12:37.000 004 33687.21 9.50 17095.58 88888.00 2015-01-04 03:12:38.000 004 33687.18 9.47 17095.56 88888.00 2015-01-04 03:12:39.000 004 33687.15 9.46 17095.54 88888.00 2015-01-04 03:12:40.000 004 33687.12 9.47 17095.58 37776.64 2015-01-04 03:12:41.000 004 33687.13 9.49 17095.56 88888.00 2015-01-04 03:12:42.000 004 33687.11 9.53 17095.54 88888.00 2015-01-04 03:12:43.000 004 33687.08 9.53 17095.55 88888.00 2015-01-04 03:12:44.000 004 33687.10 9.53 17095.58 88888.00 2015-01-04 03:12:45.000 004 33687.06 9.51 17095.58 37776.66 2015-01-04 03:12:46.000 004 33687.09 9.50 17095.61 88888.00 2015-01-04 03:12:47.000 004 33687.11 9.51 17095.59 88888.00 2015-01-04 03:12:48.000 004 33687.12 9.49 17095.57 88888.00 2015-01-04 03:12:49.000 004 33687.11 9.50 17095.57 88888.00 2015-01-04 03:12:50.000 004 33687.14 9.48 17095.59 37776.62 2015-01-04 03:12:51.000 004 33687.15 9.46 17095.59 88888.00 2015-01-04 03:12:52.000 004 33687.15 9.45 17095.60 88888.00 2015-01-04 03:12:53.000 004 33687.13 9.44 17095.58 88888.00 2015-01-04 03:12:54.000 004 33687.11 9.46 17095.60 88888.00 2015-01-04 03:12:55.000 004 33687.11 9.43 17095.61 37776.58 2015-01-04 03:12:56.000 004 33687.13 9.44 17095.59 88888.00 2015-01-04 03:12:57.000 004 33687.10 9.48 17095.57 88888.00 2015-01-04 03:12:58.000 004 33687.10 9.50 17095.63 88888.00 2015-01-04 03:12:59.000 004 33687.09 9.50 17095.64 88888.00 2015-01-04 03:13:00.000 004 33687.07 9.50 17095.62 37776.58 2015-01-04 03:13:01.000 004 33687.04 9.49 17095.61 88888.00 2015-01-04 03:13:02.000 004 33687.05 9.48 17095.61 88888.00 2015-01-04 03:13:03.000 004 33687.06 9.51 17095.58 88888.00 2015-01-04 03:13:04.000 004 33687.07 9.51 17095.60 88888.00 2015-01-04 03:13:05.000 004 33687.03 9.52 17095.61 37776.61 2015-01-04 03:13:06.000 004 33687.04 9.56 17095.59 88888.00 2015-01-04 03:13:07.000 004 33687.04 9.56 17095.60 88888.00 2015-01-04 03:13:08.000 004 33687.04 9.57 17095.59 88888.00 2015-01-04 03:13:09.000 004 33687.03 9.58 17095.56 88888.00 2015-01-04 03:13:10.000 004 33687.04 9.54 17095.56 37776.64 2015-01-04 03:13:11.000 004 33687.04 9.52 17095.57 88888.00 2015-01-04 03:13:12.000 004 33687.03 9.51 17095.56 88888.00 2015-01-04 03:13:13.000 004 33687.00 9.51 17095.59 88888.00 2015-01-04 03:13:14.000 004 33687.00 9.49 17095.60 88888.00 2015-01-04 03:13:15.000 004 33687.00 9.47 17095.62 37776.60 2015-01-04 03:13:16.000 004 33686.99 9.51 17095.60 88888.00 2015-01-04 03:13:17.000 004 33687.03 9.50 17095.63 88888.00 2015-01-04 03:13:18.000 004 33687.04 9.46 17095.61 88888.00 2015-01-04 03:13:19.000 004 33687.04 9.51 17095.63 88888.00 2015-01-04 03:13:20.000 004 33687.04 9.52 17095.63 37776.54 2015-01-04 03:13:21.000 004 33687.03 9.51 17095.63 88888.00 2015-01-04 03:13:22.000 004 33687.03 9.52 17095.61 88888.00 2015-01-04 03:13:23.000 004 33687.03 9.52 17095.55 88888.00 2015-01-04 03:13:24.000 004 33687.05 9.52 17095.61 88888.00 2015-01-04 03:13:25.000 004 33687.04 9.53 17095.65 37776.56 2015-01-04 03:13:26.000 004 33687.03 9.54 17095.64 88888.00 2015-01-04 03:13:27.000 004 33687.07 9.52 17095.67 88888.00 2015-01-04 03:13:28.000 004 33687.06 9.47 17095.70 88888.00 2015-01-04 03:13:29.000 004 33687.05 9.44 17095.65 88888.00 2015-01-04 03:13:30.000 004 33687.04 9.43 17095.62 37776.55 2015-01-04 03:13:31.000 004 33687.00 9.43 17095.64 88888.00 2015-01-04 03:13:32.000 004 33686.99 9.44 17095.65 88888.00 2015-01-04 03:13:33.000 004 33686.98 9.43 17095.64 88888.00 2015-01-04 03:13:34.000 004 33687.00 9.49 17095.59 88888.00 2015-01-04 03:13:35.000 004 33687.01 9.48 17095.60 37776.54 2015-01-04 03:13:36.000 004 33687.03 9.44 17095.62 88888.00 2015-01-04 03:13:37.000 004 33687.00 9.42 17095.61 88888.00 2015-01-04 03:13:38.000 004 33686.97 9.42 17095.60 88888.00 2015-01-04 03:13:39.000 004 33687.00 9.42 17095.62 88888.00 2015-01-04 03:13:40.000 004 33687.02 9.43 17095.62 37776.60 2015-01-04 03:13:41.000 004 33687.02 9.38 17095.64 88888.00 2015-01-04 03:13:42.000 004 33686.99 9.38 17095.64 88888.00 2015-01-04 03:13:43.000 004 33687.01 9.35 17095.60 88888.00 2015-01-04 03:13:44.000 004 33687.04 9.36 17095.63 88888.00 2015-01-04 03:13:45.000 004 33687.01 9.41 17095.61 37776.57 2015-01-04 03:13:46.000 004 33687.00 9.41 17095.63 88888.00 2015-01-04 03:13:47.000 004 33686.98 9.42 17095.57 88888.00 2015-01-04 03:13:48.000 004 33687.03 9.41 17095.59 88888.00 2015-01-04 03:13:49.000 004 33687.02 9.40 17095.58 88888.00 2015-01-04 03:13:50.000 004 33687.02 9.42 17095.58 37776.63 2015-01-04 03:13:51.000 004 33687.05 9.42 17095.60 88888.00 2015-01-04 03:13:52.000 004 33687.07 9.40 17095.60 88888.00 2015-01-04 03:13:53.000 004 33687.03 9.44 17095.63 88888.00 2015-01-04 03:13:54.000 004 33687.04 9.45 17095.60 88888.00 2015-01-04 03:13:55.000 004 33687.04 9.42 17095.60 37776.64 2015-01-04 03:13:56.000 004 33687.07 9.42 17095.59 88888.00 2015-01-04 03:13:57.000 004 33687.04 9.38 17095.59 88888.00 2015-01-04 03:13:58.000 004 33687.03 9.41 17095.58 88888.00 2015-01-04 03:13:59.000 004 33687.05 9.42 17095.59 88888.00 2015-01-04 03:14:00.000 004 33687.07 9.37 17095.60 37776.67 2015-01-04 03:14:01.000 004 33687.08 9.39 17095.61 88888.00 2015-01-04 03:14:02.000 004 33687.11 9.41 17095.58 88888.00 2015-01-04 03:14:03.000 004 33687.13 9.38 17095.59 88888.00 2015-01-04 03:14:04.000 004 33687.09 9.38 17095.62 88888.00 2015-01-04 03:14:05.000 004 33687.10 9.33 17095.59 37776.63 2015-01-04 03:14:06.000 004 33687.10 9.38 17095.59 88888.00 2015-01-04 03:14:07.000 004 33687.12 9.37 17095.59 88888.00 2015-01-04 03:14:08.000 004 33687.12 9.37 17095.68 88888.00 2015-01-04 03:14:09.000 004 33687.11 9.39 17095.71 88888.00 2015-01-04 03:14:10.000 004 33687.09 9.43 17095.68 37776.61 2015-01-04 03:14:11.000 004 33687.10 9.38 17095.66 88888.00 2015-01-04 03:14:12.000 004 33687.08 9.45 17095.69 88888.00 2015-01-04 03:14:13.000 004 33687.06 9.45 17095.69 88888.00 2015-01-04 03:14:14.000 004 33687.06 9.40 17095.68 88888.00 2015-01-04 03:14:15.000 004 33687.00 9.38 17095.63 37776.66 2015-01-04 03:14:16.000 004 33687.03 9.40 17095.61 88888.00 2015-01-04 03:14:17.000 004 33687.02 9.39 17095.64 88888.00 2015-01-04 03:14:18.000 004 33686.98 9.39 17095.64 88888.00 2015-01-04 03:14:19.000 004 33686.98 9.37 17095.69 88888.00 2015-01-04 03:14:20.000 004 33686.97 9.34 17095.67 37776.54 2015-01-04 03:14:21.000 004 33686.94 9.38 17095.66 88888.00 2015-01-04 03:14:22.000 004 33686.93 9.36 17095.66 88888.00 2015-01-04 03:14:23.000 004 33686.92 9.35 17095.63 88888.00 2015-01-04 03:14:24.000 004 33686.89 9.37 17095.63 88888.00 2015-01-04 03:14:25.000 004 33686.87 9.36 17095.65 37776.56 2015-01-04 03:14:26.000 004 33686.83 9.39 17095.68 88888.00 2015-01-04 03:14:27.000 004 33686.85 9.35 17095.68 88888.00 2015-01-04 03:14:28.000 004 33686.83 9.34 17095.68 88888.00 2015-01-04 03:14:29.000 004 33686.81 9.34 17095.65 88888.00 2015-01-04 03:14:30.000 004 33686.84 9.38 17095.66 37776.48 2015-01-04 03:14:31.000 004 33686.86 9.41 17095.66 88888.00 2015-01-04 03:14:32.000 004 33686.86 9.41 17095.67 88888.00 2015-01-04 03:14:33.000 004 33686.87 9.39 17095.69 88888.00 2015-01-04 03:14:34.000 004 33686.85 9.39 17095.66 88888.00 2015-01-04 03:14:35.000 004 33686.81 9.38 17095.64 37776.47 2015-01-04 03:14:36.000 004 33686.86 9.39 17095.62 88888.00 2015-01-04 03:14:37.000 004 33686.93 9.34 17095.63 88888.00 2015-01-04 03:14:38.000 004 33686.92 9.37 17095.64 88888.00 2015-01-04 03:14:39.000 004 33686.90 9.40 17095.66 88888.00 2015-01-04 03:14:40.000 004 33686.86 9.41 17095.70 37776.45 2015-01-04 03:14:41.000 004 33686.91 9.39 17095.69 88888.00 2015-01-04 03:14:42.000 004 33686.90 9.44 17095.70 88888.00 2015-01-04 03:14:43.000 004 33686.91 9.47 17095.71 88888.00 2015-01-04 03:14:44.000 004 33686.93 9.45 17095.69 88888.00 2015-01-04 03:14:45.000 004 33686.91 9.40 17095.68 37776.50 2015-01-04 03:14:46.000 004 33686.89 9.39 17095.66 88888.00 2015-01-04 03:14:47.000 004 33686.90 9.37 17095.62 88888.00 2015-01-04 03:14:48.000 004 33686.94 9.36 17095.62 88888.00 2015-01-04 03:14:49.000 004 33686.93 9.36 17095.66 88888.00 2015-01-04 03:14:50.000 004 33686.91 9.39 17095.69 37776.50 2015-01-04 03:14:51.000 004 33686.88 9.39 17095.67 88888.00 2015-01-04 03:14:52.000 004 33686.91 9.36 17095.67 88888.00 2015-01-04 03:14:53.000 004 33686.91 9.38 17095.70 88888.00 2015-01-04 03:14:54.000 004 33686.93 9.43 17095.71 88888.00 2015-01-04 03:14:55.000 004 33686.94 9.39 17095.68 37776.57 2015-01-04 03:14:56.000 004 33686.94 9.32 17095.71 88888.00 2015-01-04 03:14:57.000 004 33686.97 9.30 17095.69 88888.00 2015-01-04 03:14:58.000 004 33686.94 9.28 17095.67 88888.00 2015-01-04 03:14:59.000 004 33686.94 9.30 17095.64 88888.00 2015-01-04 03:15:00.000 004 33686.95 9.31 17095.64 37776.49 2015-01-04 03:15:01.000 004 33686.94 9.28 17095.66 88888.00 2015-01-04 03:15:02.000 004 33686.94 9.25 17095.68 88888.00 2015-01-04 03:15:03.000 004 33686.95 9.25 17095.68 88888.00 2015-01-04 03:15:04.000 004 33687.00 9.26 17095.72 88888.00 2015-01-04 03:15:05.000 004 33686.98 9.25 17095.74 37776.51 2015-01-04 03:15:06.000 004 33686.93 9.29 17095.75 88888.00 2015-01-04 03:15:07.000 004 33686.94 9.25 17095.72 88888.00 2015-01-04 03:15:08.000 004 33686.94 9.23 17095.72 88888.00 2015-01-04 03:15:09.000 004 33686.95 9.21 17095.74 88888.00 2015-01-04 03:15:10.000 004 33686.95 9.20 17095.73 37776.55 2015-01-04 03:15:11.000 004 33686.95 9.20 17095.72 88888.00 2015-01-04 03:15:12.000 004 33686.96 9.24 17095.73 88888.00 2015-01-04 03:15:13.000 004 33686.95 9.25 17095.71 88888.00 2015-01-04 03:15:14.000 004 33686.97 9.24 17095.69 88888.00 2015-01-04 03:15:15.000 004 33686.97 9.25 17095.69 37776.48 2015-01-04 03:15:16.000 004 33686.96 9.25 17095.74 88888.00 2015-01-04 03:15:17.000 004 33686.96 9.23 17095.76 88888.00 2015-01-04 03:15:18.000 004 33686.97 9.23 17095.79 88888.00 2015-01-04 03:15:19.000 004 33686.99 9.26 17095.78 88888.00 2015-01-04 03:15:20.000 004 33687.01 9.30 17095.73 37776.49 2015-01-04 03:15:21.000 004 33686.98 9.30 17095.68 88888.00 2015-01-04 03:15:22.000 004 33686.94 9.28 17095.69 88888.00 2015-01-04 03:15:23.000 004 33686.97 9.30 17095.70 88888.00 2015-01-04 03:15:24.000 004 33686.95 9.28 17095.73 88888.00 2015-01-04 03:15:25.000 004 33686.90 9.26 17095.71 37776.53 2015-01-04 03:15:26.000 004 33686.94 9.23 17095.67 88888.00 2015-01-04 03:15:27.000 004 33686.96 9.27 17095.67 88888.00 2015-01-04 03:15:28.000 004 33686.96 9.25 17095.68 88888.00 2015-01-04 03:15:29.000 004 33686.98 9.27 17095.70 88888.00 2015-01-04 03:15:30.000 004 33687.03 9.27 17095.70 37776.47 2015-01-04 03:15:31.000 004 33687.05 9.28 17095.71 88888.00 2015-01-04 03:15:32.000 004 33687.02 9.26 17095.72 88888.00 2015-01-04 03:15:33.000 004 33687.02 9.23 17095.71 88888.00 2015-01-04 03:15:34.000 004 33686.99 9.24 17095.70 88888.00 2015-01-04 03:15:35.000 004 33686.93 9.22 17095.70 37776.49 2015-01-04 03:15:36.000 004 33686.93 9.22 17095.70 88888.00 2015-01-04 03:15:37.000 004 33686.92 9.23 17095.72 88888.00 2015-01-04 03:15:38.000 004 33686.93 9.21 17095.71 88888.00 2015-01-04 03:15:39.000 004 33686.94 9.18 17095.69 88888.00 2015-01-04 03:15:40.000 004 33686.94 9.20 17095.70 37776.51 2015-01-04 03:15:41.000 004 33686.92 9.16 17095.72 88888.00 2015-01-04 03:15:42.000 004 33686.94 9.16 17095.71 88888.00 2015-01-04 03:15:43.000 004 33686.90 9.14 17095.69 88888.00 2015-01-04 03:15:44.000 004 33686.91 9.16 17095.67 88888.00 2015-01-04 03:15:45.000 004 33686.93 9.17 17095.69 37776.49 2015-01-04 03:15:46.000 004 33686.93 9.19 17095.71 88888.00 2015-01-04 03:15:47.000 004 33686.94 9.16 17095.75 88888.00 2015-01-04 03:15:48.000 004 33686.90 9.15 17095.72 88888.00 2015-01-04 03:15:49.000 004 33686.91 9.18 17095.71 88888.00 2015-01-04 03:15:50.000 004 33686.88 9.21 17095.70 37776.50 2015-01-04 03:15:51.000 004 33686.89 9.20 17095.75 88888.00 2015-01-04 03:15:52.000 004 33686.88 9.17 17095.73 88888.00 2015-01-04 03:15:53.000 004 33686.86 9.18 17095.72 88888.00 2015-01-04 03:15:54.000 004 33686.83 9.17 17095.72 88888.00 2015-01-04 03:15:55.000 004 33686.79 9.18 17095.69 37776.47 2015-01-04 03:15:56.000 004 33686.81 9.18 17095.72 88888.00 2015-01-04 03:15:57.000 004 33686.84 9.16 17095.73 88888.00 2015-01-04 03:15:58.000 004 33686.88 9.21 17095.71 88888.00 2015-01-04 03:15:59.000 004 33686.88 9.22 17095.73 88888.00 2015-01-04 03:16:00.000 004 33686.85 9.24 17095.76 37776.45 2015-01-04 03:16:01.000 004 33686.87 9.22 17095.74 88888.00 2015-01-04 03:16:02.000 004 33686.88 9.19 17095.72 88888.00 2015-01-04 03:16:03.000 004 33686.89 9.27 17095.69 88888.00 2015-01-04 03:16:04.000 004 33686.91 9.31 17095.68 88888.00 2015-01-04 03:16:05.000 004 33686.88 9.32 17095.67 37776.39 2015-01-04 03:16:06.000 004 33686.89 9.27 17095.67 88888.00 2015-01-04 03:16:07.000 004 33686.89 9.24 17095.68 88888.00 2015-01-04 03:16:08.000 004 33686.91 9.19 17095.68 88888.00 2015-01-04 03:16:09.000 004 33686.91 9.15 17095.66 88888.00 2015-01-04 03:16:10.000 004 33686.89 9.14 17095.69 37776.54 2015-01-04 03:16:11.000 004 33686.86 9.16 17095.71 88888.00 2015-01-04 03:16:12.000 004 33686.85 9.18 17095.69 88888.00 2015-01-04 03:16:13.000 004 33686.85 9.24 17095.72 88888.00 2015-01-04 03:16:14.000 004 33686.86 9.21 17095.72 88888.00 2015-01-04 03:16:15.000 004 33686.87 9.23 17095.70 37776.46 2015-01-04 03:16:16.000 004 33686.85 9.20 17095.70 88888.00 2015-01-04 03:16:17.000 004 33686.85 9.16 17095.71 88888.00 2015-01-04 03:16:18.000 004 33686.88 9.16 17095.71 88888.00 2015-01-04 03:16:19.000 004 33686.87 9.22 17095.73 88888.00 2015-01-04 03:16:20.000 004 33686.87 9.22 17095.75 37776.47 2015-01-04 03:16:21.000 004 33686.89 9.20 17095.71 88888.00 2015-01-04 03:16:22.000 004 33686.92 9.17 17095.70 88888.00 2015-01-04 03:16:23.000 004 33686.88 9.19 17095.69 88888.00 2015-01-04 03:16:24.000 004 33686.88 9.20 17095.71 88888.00 2015-01-04 03:16:25.000 004 33686.91 9.18 17095.71 37776.48 2015-01-04 03:16:26.000 004 33686.91 9.18 17095.71 88888.00 2015-01-04 03:16:27.000 004 33686.89 9.15 17095.66 88888.00 2015-01-04 03:16:28.000 004 33686.87 9.17 17095.69 88888.00 2015-01-04 03:16:29.000 004 33686.92 9.17 17095.67 88888.00 2015-01-04 03:16:30.000 004 33686.92 9.17 17095.65 37776.50 2015-01-04 03:16:31.000 004 33686.92 9.15 17095.67 88888.00 2015-01-04 03:16:32.000 004 33686.91 9.16 17095.67 88888.00 2015-01-04 03:16:33.000 004 33686.87 9.14 17095.71 88888.00 2015-01-04 03:16:34.000 004 33686.85 9.08 17095.73 88888.00 2015-01-04 03:16:35.000 004 33686.85 9.06 17095.72 37776.53 2015-01-04 03:16:36.000 004 33686.85 9.07 17095.74 88888.00 2015-01-04 03:16:37.000 004 33686.84 9.11 17095.76 88888.00 2015-01-04 03:16:38.000 004 33686.85 9.13 17095.75 88888.00 2015-01-04 03:16:39.000 004 33686.84 9.15 17095.75 88888.00 2015-01-04 03:16:40.000 004 33686.84 9.16 17095.77 37776.46 2015-01-04 03:16:41.000 004 33686.81 9.17 17095.81 88888.00 2015-01-04 03:16:42.000 004 33686.81 9.18 17095.78 88888.00 2015-01-04 03:16:43.000 004 33686.83 9.13 17095.75 88888.00 2015-01-04 03:16:44.000 004 33686.80 9.11 17095.74 88888.00 2015-01-04 03:16:45.000 004 33686.79 9.16 17095.73 37776.41 2015-01-04 03:16:46.000 004 33686.80 9.17 17095.69 88888.00 2015-01-04 03:16:47.000 004 33686.80 9.15 17095.70 88888.00 2015-01-04 03:16:48.000 004 33686.77 9.13 17095.73 88888.00 2015-01-04 03:16:49.000 004 33686.77 9.17 17095.76 88888.00 2015-01-04 03:16:50.000 004 33686.77 9.15 17095.74 37776.44 2015-01-04 03:16:51.000 004 33686.76 9.11 17095.77 88888.00 2015-01-04 03:16:52.000 004 33686.74 9.09 17095.73 88888.00 2015-01-04 03:16:53.000 004 33686.77 9.11 17095.69 88888.00 2015-01-04 03:16:54.000 004 33686.78 9.13 17095.71 88888.00 2015-01-04 03:16:55.000 004 33686.78 9.15 17095.72 37776.38 2015-01-04 03:16:56.000 004 33686.76 9.13 17095.71 88888.00 2015-01-04 03:16:57.000 004 33686.76 9.08 17095.72 88888.00 2015-01-04 03:16:58.000 004 33686.78 9.06 17095.70 88888.00 2015-01-04 03:16:59.000 004 33686.78 9.06 17095.71 88888.00 2015-01-04 03:17:00.000 004 33686.72 9.02 17095.72 37776.41 2015-01-04 03:17:01.000 004 33686.76 9.04 17095.71 88888.00 2015-01-04 03:17:02.000 004 33686.81 9.03 17095.73 88888.00 2015-01-04 03:17:03.000 004 33686.81 9.05 17095.75 88888.00 2015-01-04 03:17:04.000 004 33686.78 9.09 17095.73 88888.00 2015-01-04 03:17:05.000 004 33686.78 9.09 17095.72 37776.42 2015-01-04 03:17:06.000 004 33686.80 9.06 17095.72 88888.00 2015-01-04 03:17:07.000 004 33686.77 9.06 17095.75 88888.00 2015-01-04 03:17:08.000 004 33686.78 9.10 17095.76 88888.00 2015-01-04 03:17:09.000 004 33686.75 9.11 17095.75 88888.00 2015-01-04 03:17:10.000 004 33686.76 9.09 17095.74 37776.46 2015-01-04 03:17:11.000 004 33686.78 9.07 17095.73 88888.00 2015-01-04 03:17:12.000 004 33686.82 9.08 17095.72 88888.00 2015-01-04 03:17:13.000 004 33686.84 9.11 17095.71 88888.00 2015-01-04 03:17:14.000 004 33686.82 9.08 17095.73 88888.00 2015-01-04 03:17:15.000 004 33686.77 9.05 17095.70 37776.45 2015-01-04 03:17:16.000 004 33686.83 9.05 17095.73 88888.00 2015-01-04 03:17:17.000 004 33686.88 9.03 17095.75 88888.00 2015-01-04 03:17:18.000 004 33686.89 9.05 17095.72 88888.00 2015-01-04 03:17:19.000 004 33686.87 9.07 17095.70 88888.00 2015-01-04 03:17:20.000 004 33686.88 9.06 17095.71 37776.48 2015-01-04 03:17:21.000 004 33686.93 9.06 17095.73 88888.00 2015-01-04 03:17:22.000 004 33686.94 9.02 17095.73 88888.00 2015-01-04 03:17:23.000 004 33686.85 9.02 17095.73 88888.00 2015-01-04 03:17:24.000 004 33686.90 9.01 17095.77 88888.00 2015-01-04 03:17:25.000 004 33686.92 9.02 17095.80 37776.48 2015-01-04 03:17:26.000 004 33686.92 9.04 17095.78 88888.00 2015-01-04 03:17:27.000 004 33686.93 9.02 17095.74 88888.00 2015-01-04 03:17:28.000 004 33686.92 9.09 17095.76 88888.00 2015-01-04 03:17:29.000 004 33686.93 9.08 17095.74 88888.00 2015-01-04 03:17:30.000 004 33686.95 9.09 17095.74 37776.54 2015-01-04 03:17:31.000 004 33686.94 9.12 17095.75 88888.00 2015-01-04 03:17:32.000 004 33686.94 9.13 17095.73 88888.00 2015-01-04 03:17:33.000 004 33686.90 9.15 17095.71 88888.00 2015-01-04 03:17:34.000 004 33686.89 9.16 17095.70 88888.00 2015-01-04 03:17:35.000 004 33686.89 9.19 17095.71 37776.52 2015-01-04 03:17:36.000 004 33686.88 9.22 17095.68 88888.00 2015-01-04 03:17:37.000 004 33686.90 9.17 17095.71 88888.00 2015-01-04 03:17:38.000 004 33686.89 9.09 17095.71 88888.00 2015-01-04 03:17:39.000 004 33686.87 9.12 17095.67 88888.00 2015-01-04 03:17:40.000 004 33686.86 9.12 17095.67 37776.48 2015-01-04 03:17:41.000 004 33686.85 9.16 17095.66 88888.00 2015-01-04 03:17:42.000 004 33686.84 9.12 17095.71 88888.00 2015-01-04 03:17:43.000 004 33686.88 9.10 17095.72 88888.00 2015-01-04 03:17:44.000 004 33686.89 9.11 17095.71 88888.00 2015-01-04 03:17:45.000 004 33686.91 9.07 17095.73 37776.44 2015-01-04 03:17:46.000 004 33686.92 9.11 17095.68 88888.00 2015-01-04 03:17:47.000 004 33686.90 9.12 17095.69 88888.00 2015-01-04 03:17:48.000 004 33686.89 9.12 17095.69 88888.00 2015-01-04 03:17:49.000 004 33686.86 9.08 17095.72 88888.00 2015-01-04 03:17:50.000 004 33686.87 9.05 17095.74 37776.46 2015-01-04 03:17:51.000 004 33686.84 9.11 17095.75 88888.00 2015-01-04 03:17:52.000 004 33686.84 9.10 17095.77 88888.00 2015-01-04 03:17:53.000 004 33686.83 9.09 17095.76 88888.00 2015-01-04 03:17:54.000 004 33686.85 9.08 17095.71 88888.00 2015-01-04 03:17:55.000 004 33686.82 9.06 17095.72 37776.47 2015-01-04 03:17:56.000 004 33686.85 9.08 17095.73 88888.00 2015-01-04 03:17:57.000 004 33686.82 9.08 17095.76 88888.00 2015-01-04 03:17:58.000 004 33686.75 9.07 17095.77 88888.00 2015-01-04 03:17:59.000 004 33686.75 9.06 17095.74 88888.00 2015-01-04 03:18:00.000 004 33686.79 9.07 17095.74 37776.44 2015-01-04 03:18:01.000 004 33686.76 9.03 17095.73 88888.00 2015-01-04 03:18:02.000 004 33686.72 9.01 17095.74 88888.00 2015-01-04 03:18:03.000 004 33686.69 9.02 17095.72 88888.00 2015-01-04 03:18:04.000 004 33686.73 9.06 17095.77 88888.00 2015-01-04 03:18:05.000 004 33686.74 9.10 17095.73 37776.42 2015-01-04 03:18:06.000 004 33686.73 9.06 17095.74 88888.00 2015-01-04 03:18:07.000 004 33686.71 9.02 17095.71 88888.00 2015-01-04 03:18:08.000 004 33686.73 9.05 17095.74 88888.00 2015-01-04 03:18:09.000 004 33686.74 9.06 17095.73 88888.00 2015-01-04 03:18:10.000 004 33686.76 9.08 17095.74 37776.37 2015-01-04 03:18:11.000 004 33686.72 9.11 17095.74 88888.00 2015-01-04 03:18:12.000 004 33686.71 9.07 17095.74 88888.00 2015-01-04 03:18:13.000 004 33686.72 9.07 17095.73 88888.00 2015-01-04 03:18:14.000 004 33686.69 9.07 17095.67 88888.00 2015-01-04 03:18:15.000 004 33686.72 9.02 17095.67 37776.34 2015-01-04 03:18:16.000 004 33686.70 9.02 17095.64 88888.00 2015-01-04 03:18:17.000 004 33686.72 9.01 17095.61 88888.00 2015-01-04 03:18:18.000 004 33686.73 8.99 17095.63 88888.00 2015-01-04 03:18:19.000 004 33686.71 9.01 17095.63 88888.00 2015-01-04 03:18:20.000 004 33686.74 9.05 17095.67 37776.39 2015-01-04 03:18:21.000 004 33686.72 9.04 17095.66 88888.00 2015-01-04 03:18:22.000 004 33686.73 9.01 17095.68 88888.00 2015-01-04 03:18:23.000 004 33686.72 9.02 17095.67 88888.00 2015-01-04 03:18:24.000 004 33686.71 8.97 17095.67 88888.00 2015-01-04 03:18:25.000 004 33686.75 8.99 17095.70 37776.37 2015-01-04 03:18:26.000 004 33686.75 9.01 17095.72 88888.00 2015-01-04 03:18:27.000 004 33686.71 8.97 17095.69 88888.00 2015-01-04 03:18:28.000 004 33686.72 8.97 17095.65 88888.00 2015-01-04 03:18:29.000 004 33686.70 8.96 17095.70 88888.00 2015-01-04 03:18:30.000 004 33686.71 8.91 17095.68 37776.35 2015-01-04 03:18:31.000 004 33686.72 8.91 17095.66 88888.00 2015-01-04 03:18:32.000 004 33686.73 8.90 17095.67 88888.00 2015-01-04 03:18:33.000 004 33686.76 8.89 17095.68 88888.00 2015-01-04 03:18:34.000 004 33686.78 8.89 17095.68 88888.00 2015-01-04 03:18:35.000 004 33686.81 8.90 17095.69 37776.42 2015-01-04 03:18:36.000 004 33686.83 8.91 17095.70 88888.00 2015-01-04 03:18:37.000 004 33686.83 8.91 17095.70 88888.00 2015-01-04 03:18:38.000 004 33686.86 8.92 17095.68 88888.00 2015-01-04 03:18:39.000 004 33686.85 8.94 17095.68 88888.00 2015-01-04 03:18:40.000 004 33686.85 8.92 17095.70 37776.51 2015-01-04 03:18:41.000 004 33686.81 8.85 17095.70 88888.00 2015-01-04 03:18:42.000 004 33686.84 8.87 17095.70 88888.00 2015-01-04 03:18:43.000 004 33686.86 8.88 17095.70 88888.00 2015-01-04 03:18:44.000 004 33686.87 8.88 17095.68 88888.00 2015-01-04 03:18:45.000 004 33686.87 8.86 17095.66 37776.50 2015-01-04 03:18:46.000 004 33686.87 8.84 17095.64 88888.00 2015-01-04 03:18:47.000 004 33686.89 8.81 17095.61 88888.00 2015-01-04 03:18:48.000 004 33686.85 8.82 17095.62 88888.00 2015-01-04 03:18:49.000 004 33686.87 8.81 17095.62 88888.00 2015-01-04 03:18:50.000 004 33686.89 8.84 17095.68 37776.49 2015-01-04 03:18:51.000 004 33686.91 8.86 17095.69 88888.00 2015-01-04 03:18:52.000 004 33686.90 8.84 17095.69 88888.00 2015-01-04 03:18:53.000 004 33686.89 8.82 17095.68 88888.00 2015-01-04 03:18:54.000 004 33686.91 8.78 17095.71 88888.00 2015-01-04 03:18:55.000 004 33686.93 8.77 17095.73 37776.52 2015-01-04 03:18:56.000 004 33686.93 8.74 17095.71 88888.00 2015-01-04 03:18:57.000 004 33686.91 8.73 17095.68 88888.00 2015-01-04 03:18:58.000 004 33686.91 8.74 17095.68 88888.00 2015-01-04 03:18:59.000 004 33686.94 8.78 17095.69 88888.00 2015-01-04 03:19:00.000 004 33686.94 8.74 17095.68 37776.52 2015-01-04 03:19:01.000 004 33686.91 8.71 17095.70 88888.00 2015-01-04 03:19:02.000 004 33686.88 8.73 17095.73 88888.00 2015-01-04 03:19:03.000 004 33686.89 8.78 17095.75 88888.00 2015-01-04 03:19:04.000 004 33686.89 8.79 17095.74 88888.00 2015-01-04 03:19:05.000 004 33686.91 8.77 17095.74 37776.53 2015-01-04 03:19:06.000 004 33686.93 8.77 17095.76 88888.00 2015-01-04 03:19:07.000 004 33686.92 8.82 17095.75 88888.00 2015-01-04 03:19:08.000 004 33686.91 8.83 17095.76 88888.00 2015-01-04 03:19:09.000 004 33686.90 8.81 17095.75 88888.00 2015-01-04 03:19:10.000 004 33686.91 8.83 17095.73 37776.57 2015-01-04 03:19:11.000 004 33686.90 8.79 17095.69 88888.00 2015-01-04 03:19:12.000 004 33686.88 8.78 17095.69 88888.00 2015-01-04 03:19:13.000 004 33686.89 8.78 17095.68 88888.00 2015-01-04 03:19:14.000 004 33686.89 8.76 17095.71 88888.00 2015-01-04 03:19:15.000 004 33686.89 8.76 17095.72 37776.58 2015-01-04 03:19:16.000 004 33686.93 8.82 17095.70 88888.00 2015-01-04 03:19:17.000 004 33686.93 8.82 17095.69 88888.00 2015-01-04 03:19:18.000 004 33686.89 8.79 17095.70 88888.00 2015-01-04 03:19:19.000 004 33686.86 8.77 17095.69 88888.00 2015-01-04 03:19:20.000 004 33686.86 8.77 17095.66 37776.51 2015-01-04 03:19:21.000 004 33686.89 8.75 17095.63 88888.00 2015-01-04 03:19:22.000 004 33686.89 8.76 17095.63 88888.00 2015-01-04 03:19:23.000 004 33686.84 8.76 17095.66 88888.00 2015-01-04 03:19:24.000 004 33686.86 8.77 17095.65 88888.00 2015-01-04 03:19:25.000 004 33686.85 8.76 17095.65 37776.51 2015-01-04 03:19:26.000 004 33686.88 8.77 17095.71 88888.00 2015-01-04 03:19:27.000 004 33686.89 8.77 17095.70 88888.00 2015-01-04 03:19:28.000 004 33686.90 8.78 17095.71 88888.00 2015-01-04 03:19:29.000 004 33686.90 8.78 17095.71 88888.00 2015-01-04 03:19:30.000 004 33686.88 8.77 17095.68 37776.52 2015-01-04 03:19:31.000 004 33686.87 8.75 17095.63 88888.00 2015-01-04 03:19:32.000 004 33686.84 8.76 17095.67 88888.00 2015-01-04 03:19:33.000 004 33686.84 8.78 17095.67 88888.00 2015-01-04 03:19:34.000 004 33686.86 8.77 17095.63 88888.00 2015-01-04 03:19:35.000 004 33686.85 8.75 17095.63 37776.56 2015-01-04 03:19:36.000 004 33686.87 8.78 17095.64 88888.00 2015-01-04 03:19:37.000 004 33686.88 8.77 17095.61 88888.00 2015-01-04 03:19:38.000 004 33686.85 8.76 17095.64 88888.00 2015-01-04 03:19:39.000 004 33686.82 8.74 17095.62 88888.00 2015-01-04 03:19:40.000 004 33686.82 8.76 17095.60 37776.50 2015-01-04 03:19:41.000 004 33686.83 8.78 17095.62 88888.00 2015-01-04 03:19:42.000 004 33686.84 8.79 17095.62 88888.00 2015-01-04 03:19:43.000 004 33686.86 8.78 17095.65 88888.00 2015-01-04 03:19:44.000 004 33686.85 8.73 17095.67 88888.00 2015-01-04 03:19:45.000 004 33686.87 8.75 17095.59 37776.49 2015-01-04 03:19:46.000 004 33686.88 8.78 17095.58 88888.00 2015-01-04 03:19:47.000 004 33686.85 8.82 17095.60 88888.00 2015-01-04 03:19:48.000 004 33686.85 8.82 17095.61 88888.00 2015-01-04 03:19:49.000 004 33686.89 8.83 17095.63 88888.00 2015-01-04 03:19:50.000 004 33686.88 8.84 17095.64 37776.54 2015-01-04 03:19:51.000 004 33686.92 8.79 17095.64 88888.00 2015-01-04 03:19:52.000 004 33686.87 8.80 17095.66 88888.00 2015-01-04 03:19:53.000 004 33686.86 8.84 17095.65 88888.00 2015-01-04 03:19:54.000 004 33686.91 8.83 17095.68 88888.00 2015-01-04 03:19:55.000 004 33686.88 8.81 17095.66 37776.51 2015-01-04 03:19:56.000 004 33686.93 8.82 17095.64 88888.00 2015-01-04 03:19:57.000 004 33686.95 8.79 17095.60 88888.00 2015-01-04 03:19:58.000 004 33686.93 8.81 17095.63 88888.00 2015-01-04 03:19:59.000 004 33686.94 8.80 17095.65 88888.00 2015-01-04 03:20:00.000 004 33686.93 8.78 17095.65 37776.49 2015-01-04 03:20:01.000 004 33686.90 8.76 17095.63 88888.00 2015-01-04 03:20:02.000 004 33686.95 8.75 17095.64 88888.00 2015-01-04 03:20:03.000 004 33686.94 8.78 17095.65 88888.00 2015-01-04 03:20:04.000 004 33686.90 8.77 17095.61 88888.00 2015-01-04 03:20:05.000 004 33686.92 8.76 17095.61 37776.52 2015-01-04 03:20:06.000 004 33686.94 8.77 17095.60 88888.00 2015-01-04 03:20:07.000 004 33686.96 8.77 17095.58 88888.00 2015-01-04 03:20:08.000 004 33686.96 8.78 17095.58 88888.00 2015-01-04 03:20:09.000 004 33686.96 8.75 17095.61 88888.00 2015-01-04 03:20:10.000 004 33686.97 8.74 17095.63 37776.59 2015-01-04 03:20:11.000 004 33686.96 8.74 17095.66 88888.00 2015-01-04 03:20:12.000 004 33687.02 8.78 17095.66 88888.00 2015-01-04 03:20:13.000 004 33687.01 8.75 17095.64 88888.00 2015-01-04 03:20:14.000 004 33686.98 8.72 17095.65 88888.00 2015-01-04 03:20:15.000 004 33686.99 8.70 17095.62 37776.63 2015-01-04 03:20:16.000 004 33687.05 8.72 17095.61 88888.00 2015-01-04 03:20:17.000 004 33687.10 8.75 17095.59 88888.00 2015-01-04 03:20:18.000 004 33687.07 8.82 17095.60 88888.00 2015-01-04 03:20:19.000 004 33687.07 8.75 17095.57 88888.00 2015-01-04 03:20:20.000 004 33687.05 8.70 17095.55 37776.57 2015-01-04 03:20:21.000 004 33687.04 8.73 17095.62 88888.00 2015-01-04 03:20:22.000 004 33687.07 8.76 17095.63 88888.00 2015-01-04 03:20:23.000 004 33687.05 8.77 17095.62 88888.00 2015-01-04 03:20:24.000 004 33687.04 8.80 17095.57 88888.00 2015-01-04 03:20:25.000 004 33687.04 8.82 17095.56 37776.67 2015-01-04 03:20:26.000 004 33687.05 8.85 17095.59 88888.00 2015-01-04 03:20:27.000 004 33687.02 8.84 17095.60 88888.00 2015-01-04 03:20:28.000 004 33687.01 8.82 17095.63 88888.00 2015-01-04 03:20:29.000 004 33686.98 8.80 17095.60 88888.00 2015-01-04 03:20:30.000 004 33686.98 8.81 17095.62 37776.58 2015-01-04 03:20:31.000 004 33686.96 8.83 17095.61 88888.00 2015-01-04 03:20:32.000 004 33686.96 8.84 17095.62 88888.00 2015-01-04 03:20:33.000 004 33686.96 8.87 17095.59 88888.00 2015-01-04 03:20:34.000 004 33686.96 8.85 17095.60 88888.00 2015-01-04 03:20:35.000 004 33686.96 8.90 17095.63 37776.60 2015-01-04 03:20:36.000 004 33686.99 8.90 17095.65 88888.00 2015-01-04 03:20:37.000 004 33686.97 8.86 17095.65 88888.00 2015-01-04 03:20:38.000 004 33686.93 8.85 17095.62 88888.00 2015-01-04 03:20:39.000 004 33686.94 8.86 17095.63 88888.00 2015-01-04 03:20:40.000 004 33686.97 8.90 17095.65 37776.50 2015-01-04 03:20:41.000 004 33686.96 8.94 17095.68 88888.00 2015-01-04 03:20:42.000 004 33686.92 8.94 17095.64 88888.00 2015-01-04 03:20:43.000 004 33686.90 8.93 17095.64 88888.00 2015-01-04 03:20:44.000 004 33686.89 8.87 17095.68 88888.00 2015-01-04 03:20:45.000 004 33686.89 8.86 17095.61 37776.51 2015-01-04 03:20:46.000 004 33686.96 8.86 17095.60 88888.00 2015-01-04 03:20:47.000 004 33686.96 8.82 17095.59 88888.00 2015-01-04 03:20:48.000 004 33686.97 8.80 17095.60 88888.00 2015-01-04 03:20:49.000 004 33686.96 8.84 17095.63 88888.00 2015-01-04 03:20:50.000 004 33687.00 8.80 17095.61 37776.53 2015-01-04 03:20:51.000 004 33686.99 8.81 17095.59 88888.00 2015-01-04 03:20:52.000 004 33686.98 8.79 17095.59 88888.00 2015-01-04 03:20:53.000 004 33686.95 8.78 17095.57 88888.00 2015-01-04 03:20:54.000 004 33686.95 8.83 17095.58 88888.00 2015-01-04 03:20:55.000 004 33686.96 8.79 17095.56 37776.61 2015-01-04 03:20:56.000 004 33687.03 8.76 17095.58 88888.00 2015-01-04 03:20:57.000 004 33687.05 8.78 17095.60 88888.00 2015-01-04 03:20:58.000 004 33687.02 8.79 17095.56 88888.00 2015-01-04 03:20:59.000 004 33687.04 8.81 17095.58 88888.00 2015-01-04 03:21:00.000 004 33687.05 8.80 17095.55 37776.57 2015-01-04 03:21:01.000 004 33687.06 8.77 17095.59 88888.00 2015-01-04 03:21:02.000 004 33687.06 8.77 17095.61 88888.00 2015-01-04 03:21:03.000 004 33687.02 8.76 17095.61 88888.00 2015-01-04 03:21:04.000 004 33687.06 8.76 17095.61 88888.00 2015-01-04 03:21:05.000 004 33687.06 8.78 17095.60 37776.62 2015-01-04 03:21:06.000 004 33687.06 8.81 17095.59 88888.00 2015-01-04 03:21:07.000 004 33687.07 8.81 17095.57 88888.00 2015-01-04 03:21:08.000 004 33687.09 8.79 17095.56 88888.00 2015-01-04 03:21:09.000 004 33687.12 8.77 17095.56 88888.00 2015-01-04 03:21:10.000 004 33687.15 8.71 17095.57 37776.73 2015-01-04 03:21:11.000 004 33687.15 8.75 17095.61 88888.00 2015-01-04 03:21:12.000 004 33687.18 8.80 17095.65 88888.00 2015-01-04 03:21:13.000 004 33687.19 8.80 17095.67 88888.00 2015-01-04 03:21:14.000 004 33687.16 8.78 17095.67 88888.00 2015-01-04 03:21:15.000 004 33687.18 8.77 17095.67 37776.66 2015-01-04 03:21:16.000 004 33687.19 8.80 17095.68 88888.00 2015-01-04 03:21:17.000 004 33687.22 8.80 17095.68 88888.00 2015-01-04 03:21:18.000 004 33687.20 8.81 17095.64 88888.00 2015-01-04 03:21:19.000 004 33687.23 8.80 17095.62 88888.00 2015-01-04 03:21:20.000 004 33687.22 8.81 17095.64 37776.79 2015-01-04 03:21:21.000 004 33687.23 8.78 17095.64 88888.00 2015-01-04 03:21:22.000 004 33687.23 8.78 17095.63 88888.00 2015-01-04 03:21:23.000 004 33687.22 8.81 17095.60 88888.00 2015-01-04 03:21:24.000 004 33687.23 8.81 17095.59 88888.00 2015-01-04 03:21:25.000 004 33687.25 8.80 17095.59 37776.76 2015-01-04 03:21:26.000 004 33687.26 8.80 17095.63 88888.00 2015-01-04 03:21:27.000 004 33687.26 8.85 17095.62 88888.00 2015-01-04 03:21:28.000 004 33687.29 8.85 17095.63 88888.00 2015-01-04 03:21:29.000 004 33687.30 8.82 17095.67 88888.00 2015-01-04 03:21:30.000 004 33687.32 8.82 17095.68 37776.79 2015-01-04 03:21:31.000 004 33687.30 8.82 17095.64 88888.00 2015-01-04 03:21:32.000 004 33687.28 8.86 17095.60 88888.00 2015-01-04 03:21:33.000 004 33687.28 8.88 17095.65 88888.00 2015-01-04 03:21:34.000 004 33687.27 8.86 17095.66 88888.00 2015-01-04 03:21:35.000 004 33687.30 8.84 17095.67 37776.76 2015-01-04 03:21:36.000 004 33687.29 8.90 17095.70 88888.00 2015-01-04 03:21:37.000 004 33687.25 8.89 17095.69 88888.00 2015-01-04 03:21:38.000 004 33687.28 8.87 17095.67 88888.00 2015-01-04 03:21:39.000 004 33687.27 8.87 17095.66 88888.00 2015-01-04 03:21:40.000 004 33687.27 8.87 17095.62 37776.76 2015-01-04 03:21:41.000 004 33687.26 8.85 17095.60 88888.00 2015-01-04 03:21:42.000 004 33687.25 8.86 17095.61 88888.00 2015-01-04 03:21:43.000 004 33687.24 8.88 17095.63 88888.00 2015-01-04 03:21:44.000 004 33687.23 8.90 17095.63 88888.00 2015-01-04 03:21:45.000 004 33687.23 8.93 17095.60 37776.76 2015-01-04 03:21:46.000 004 33687.23 8.90 17095.60 88888.00 2015-01-04 03:21:47.000 004 33687.22 8.83 17095.65 88888.00 2015-01-04 03:21:48.000 004 33687.19 8.79 17095.66 88888.00 2015-01-04 03:21:49.000 004 33687.19 8.79 17095.64 88888.00 2015-01-04 03:21:50.000 004 33687.18 8.85 17095.62 37776.72 2015-01-04 03:21:51.000 004 33687.19 8.82 17095.60 88888.00 2015-01-04 03:21:52.000 004 33687.22 8.80 17095.58 88888.00 2015-01-04 03:21:53.000 004 33687.23 8.80 17095.62 88888.00 2015-01-04 03:21:54.000 004 33687.23 8.83 17095.61 88888.00 2015-01-04 03:21:55.000 004 33687.23 8.81 17095.62 37776.77 2015-01-04 03:21:56.000 004 33687.19 8.79 17095.63 88888.00 2015-01-04 03:21:57.000 004 33687.20 8.82 17095.67 88888.00 2015-01-04 03:21:58.000 004 33687.21 8.85 17095.67 88888.00 2015-01-04 03:21:59.000 004 33687.22 8.85 17095.65 88888.00 2015-01-04 03:22:00.000 004 33687.23 8.86 17095.61 37776.70 2015-01-04 03:22:01.000 004 33687.22 8.85 17095.65 88888.00 2015-01-04 03:22:02.000 004 33687.22 8.87 17095.68 88888.00 2015-01-04 03:22:03.000 004 33687.19 8.88 17095.68 88888.00 2015-01-04 03:22:04.000 004 33687.20 8.89 17095.66 88888.00 2015-01-04 03:22:05.000 004 33687.23 8.90 17095.65 37776.75 2015-01-04 03:22:06.000 004 33687.24 8.86 17095.66 88888.00 2015-01-04 03:22:07.000 004 33687.24 8.90 17095.68 88888.00 2015-01-04 03:22:08.000 004 33687.25 8.89 17095.69 88888.00 2015-01-04 03:22:09.000 004 33687.23 8.91 17095.71 88888.00 2015-01-04 03:22:10.000 004 33687.22 8.92 17095.67 37776.75 2015-01-04 03:22:11.000 004 33687.19 8.87 17095.70 88888.00 2015-01-04 03:22:12.000 004 33687.21 8.88 17095.68 88888.00 2015-01-04 03:22:13.000 004 33687.20 8.90 17095.69 88888.00 2015-01-04 03:22:14.000 004 33687.19 8.90 17095.68 88888.00 2015-01-04 03:22:15.000 004 33687.23 8.87 17095.68 37776.71 2015-01-04 03:22:16.000 004 33687.22 8.84 17095.71 88888.00 2015-01-04 03:22:17.000 004 33687.20 8.83 17095.70 88888.00 2015-01-04 03:22:18.000 004 33687.22 8.80 17095.71 88888.00 2015-01-04 03:22:19.000 004 33687.20 8.80 17095.68 88888.00 2015-01-04 03:22:20.000 004 33687.16 8.83 17095.66 37776.68 2015-01-04 03:22:21.000 004 33687.12 8.83 17095.64 88888.00 2015-01-04 03:22:22.000 004 33687.16 8.85 17095.67 88888.00 2015-01-04 03:22:23.000 004 33687.19 8.89 17095.69 88888.00 2015-01-04 03:22:24.000 004 33687.21 8.92 17095.69 88888.00 2015-01-04 03:22:25.000 004 33687.22 8.85 17095.68 37776.70 2015-01-04 03:22:26.000 004 33687.26 8.89 17095.67 88888.00 2015-01-04 03:22:27.000 004 33687.27 8.89 17095.67 88888.00 2015-01-04 03:22:28.000 004 33687.24 8.89 17095.63 88888.00 2015-01-04 03:22:29.000 004 33687.21 8.88 17095.65 88888.00 2015-01-04 03:22:30.000 004 33687.18 8.91 17095.65 37776.72 2015-01-04 03:22:31.000 004 33687.19 8.93 17095.68 88888.00 2015-01-04 03:22:32.000 004 33687.21 8.93 17095.68 88888.00 2015-01-04 03:22:33.000 004 33687.21 8.93 17095.68 88888.00 2015-01-04 03:22:34.000 004 33687.18 8.88 17095.65 88888.00 2015-01-04 03:22:35.000 004 33687.13 8.85 17095.64 37776.78 2015-01-04 03:22:36.000 004 33687.13 8.88 17095.67 88888.00 2015-01-04 03:22:37.000 004 33687.19 8.91 17095.71 88888.00 2015-01-04 03:22:38.000 004 33687.21 8.91 17095.68 88888.00 2015-01-04 03:22:39.000 004 33687.16 8.90 17095.68 88888.00 2015-01-04 03:22:40.000 004 33687.12 8.92 17095.66 37776.69 2015-01-04 03:22:41.000 004 33687.14 8.93 17095.68 88888.00 2015-01-04 03:22:42.000 004 33687.18 8.94 17095.73 88888.00 2015-01-04 03:22:43.000 004 33687.16 8.91 17095.68 88888.00 2015-01-04 03:22:44.000 004 33687.20 8.90 17095.65 88888.00 2015-01-04 03:22:45.000 004 33687.24 8.92 17095.62 37776.72 2015-01-04 03:22:46.000 004 33687.22 8.91 17095.62 88888.00 2015-01-04 03:22:47.000 004 33687.18 8.90 17095.65 88888.00 2015-01-04 03:22:48.000 004 33687.20 8.86 17095.64 88888.00 2015-01-04 03:22:49.000 004 33687.21 8.83 17095.65 88888.00 2015-01-04 03:22:50.000 004 33687.22 8.86 17095.67 37776.67 2015-01-04 03:22:51.000 004 33687.22 8.88 17095.65 88888.00 2015-01-04 03:22:52.000 004 33687.25 8.88 17095.64 88888.00 2015-01-04 03:22:53.000 004 33687.21 8.88 17095.66 88888.00 2015-01-04 03:22:54.000 004 33687.17 8.90 17095.69 88888.00 2015-01-04 03:22:55.000 004 33687.18 8.89 17095.68 37776.75 2015-01-04 03:22:56.000 004 33687.20 8.89 17095.66 88888.00 2015-01-04 03:22:57.000 004 33687.20 8.87 17095.65 88888.00 2015-01-04 03:22:58.000 004 33687.21 8.90 17095.64 88888.00 2015-01-04 03:22:59.000 004 33687.23 8.91 17095.61 88888.00 2015-01-04 03:23:00.000 004 33687.22 8.88 17095.59 37776.72 2015-01-04 03:23:01.000 004 33687.19 8.88 17095.57 88888.00 2015-01-04 03:23:02.000 004 33687.20 8.86 17095.60 88888.00 2015-01-04 03:23:03.000 004 33687.22 8.84 17095.62 88888.00 2015-01-04 03:23:04.000 004 33687.21 8.88 17095.61 88888.00 2015-01-04 03:23:05.000 004 33687.21 8.86 17095.60 37776.72 2015-01-04 03:23:06.000 004 33687.22 8.87 17095.66 88888.00 2015-01-04 03:23:07.000 004 33687.25 8.87 17095.63 88888.00 2015-01-04 03:23:08.000 004 33687.27 8.89 17095.64 88888.00 2015-01-04 03:23:09.000 004 33687.28 8.84 17095.63 88888.00 2015-01-04 03:23:10.000 004 33687.29 8.84 17095.62 37776.74 2015-01-04 03:23:11.000 004 33687.29 8.84 17095.62 88888.00 2015-01-04 03:23:12.000 004 33687.29 8.87 17095.63 88888.00 2015-01-04 03:23:13.000 004 33687.25 8.87 17095.66 88888.00 2015-01-04 03:23:14.000 004 33687.29 8.89 17095.63 88888.00 2015-01-04 03:23:15.000 004 33687.29 8.93 17095.61 37776.77 2015-01-04 03:23:16.000 004 33687.28 8.91 17095.59 88888.00 2015-01-04 03:23:17.000 004 33687.29 8.88 17095.61 88888.00 2015-01-04 03:23:18.000 004 33687.31 8.86 17095.62 88888.00 2015-01-04 03:23:19.000 004 33687.28 8.87 17095.63 88888.00 2015-01-04 03:23:20.000 004 33687.25 8.88 17095.60 37776.81 2015-01-04 03:23:21.000 004 33687.24 8.85 17095.59 88888.00 2015-01-04 03:23:22.000 004 33687.24 8.83 17095.61 88888.00 2015-01-04 03:23:23.000 004 33687.25 8.89 17095.59 88888.00 2015-01-04 03:23:24.000 004 33687.24 8.87 17095.59 88888.00 2015-01-04 03:23:25.000 004 33687.23 8.87 17095.58 37776.77 2015-01-04 03:23:26.000 004 33687.24 8.88 17095.58 88888.00 2015-01-04 03:23:27.000 004 33687.23 8.85 17095.58 88888.00 2015-01-04 03:23:28.000 004 33687.26 8.84 17095.59 88888.00 2015-01-04 03:23:29.000 004 33687.28 8.84 17095.56 88888.00 2015-01-04 03:23:30.000 004 33687.26 8.87 17095.60 37776.75 2015-01-04 03:23:31.000 004 33687.22 8.91 17095.62 88888.00 2015-01-04 03:23:32.000 004 33687.23 8.85 17095.61 88888.00 2015-01-04 03:23:33.000 004 33687.27 8.87 17095.61 88888.00 2015-01-04 03:23:34.000 004 33687.26 8.87 17095.60 88888.00 2015-01-04 03:23:35.000 004 33687.26 8.87 17095.63 37776.79 2015-01-04 03:23:36.000 004 33687.27 8.87 17095.65 88888.00 2015-01-04 03:23:37.000 004 33687.27 8.89 17095.63 88888.00 2015-01-04 03:23:38.000 004 33687.25 8.95 17095.65 88888.00 2015-01-04 03:23:39.000 004 33687.24 8.94 17095.64 88888.00 2015-01-04 03:23:40.000 004 33687.21 8.93 17095.58 37776.71 2015-01-04 03:23:41.000 004 33687.22 8.88 17095.60 88888.00 2015-01-04 03:23:42.000 004 33687.24 8.87 17095.64 88888.00 2015-01-04 03:23:43.000 004 33687.21 8.86 17095.62 88888.00 2015-01-04 03:23:44.000 004 33687.23 8.88 17095.67 88888.00 2015-01-04 03:23:45.000 004 33687.24 8.91 17095.65 37776.71 2015-01-04 03:23:46.000 004 33687.25 8.93 17095.59 88888.00 2015-01-04 03:23:47.000 004 33687.24 8.93 17095.62 88888.00 2015-01-04 03:23:48.000 004 33687.23 8.90 17095.58 88888.00 2015-01-04 03:23:49.000 004 33687.22 8.90 17095.59 88888.00 2015-01-04 03:23:50.000 004 33687.20 8.91 17095.59 37776.77 2015-01-04 03:23:51.000 004 33687.22 8.90 17095.61 88888.00 2015-01-04 03:23:52.000 004 33687.21 8.90 17095.62 88888.00 2015-01-04 03:23:53.000 004 33687.18 8.87 17095.57 88888.00 2015-01-04 03:23:54.000 004 33687.16 8.88 17095.56 88888.00 2015-01-04 03:23:55.000 004 33687.14 8.88 17095.57 37776.71 2015-01-04 03:23:56.000 004 33687.14 8.92 17095.57 88888.00 2015-01-04 03:23:57.000 004 33687.12 8.88 17095.52 88888.00 2015-01-04 03:23:58.000 004 33687.14 8.93 17095.55 88888.00 2015-01-04 03:23:59.000 004 33687.12 8.89 17095.54 88888.00 2015-01-04 03:24:00.000 004 33687.11 8.87 17095.55 37776.73 2015-01-04 03:24:01.000 004 33687.16 8.88 17095.57 88888.00 2015-01-04 03:24:02.000 004 33687.20 8.95 17095.61 88888.00 2015-01-04 03:24:03.000 004 33687.24 8.93 17095.61 88888.00 2015-01-04 03:24:04.000 004 33687.23 8.89 17095.56 88888.00 2015-01-04 03:24:05.000 004 33687.19 8.91 17095.57 37776.69 2015-01-04 03:24:06.000 004 33687.20 8.93 17095.59 88888.00 2015-01-04 03:24:07.000 004 33687.23 8.92 17095.58 88888.00 2015-01-04 03:24:08.000 004 33687.20 8.92 17095.58 88888.00 2015-01-04 03:24:09.000 004 33687.25 8.92 17095.62 88888.00 2015-01-04 03:24:10.000 004 33687.22 8.92 17095.63 37776.67 2015-01-04 03:24:11.000 004 33687.22 8.93 17095.62 88888.00 2015-01-04 03:24:12.000 004 33687.25 8.96 17095.57 88888.00 2015-01-04 03:24:13.000 004 33687.26 8.97 17095.57 88888.00 2015-01-04 03:24:14.000 004 33687.27 9.01 17095.56 88888.00 2015-01-04 03:24:15.000 004 33687.27 8.95 17095.63 37776.73 2015-01-04 03:24:16.000 004 33687.28 8.93 17095.65 88888.00 2015-01-04 03:24:17.000 004 33687.28 8.95 17095.64 88888.00 2015-01-04 03:24:18.000 004 33687.26 8.94 17095.66 88888.00 2015-01-04 03:24:19.000 004 33687.30 8.98 17095.66 88888.00 2015-01-04 03:24:20.000 004 33687.33 8.99 17095.59 37776.75 2015-01-04 03:24:21.000 004 33687.28 8.93 17095.61 88888.00 2015-01-04 03:24:22.000 004 33687.28 8.90 17095.63 88888.00 2015-01-04 03:24:23.000 004 33687.29 8.93 17095.60 88888.00 2015-01-04 03:24:24.000 004 33687.32 8.93 17095.60 88888.00 2015-01-04 03:24:25.000 004 33687.30 8.94 17095.61 37776.76 2015-01-04 03:24:26.000 004 33687.30 8.91 17095.60 88888.00 2015-01-04 03:24:27.000 004 33687.30 8.94 17095.57 88888.00 2015-01-04 03:24:28.000 004 33687.30 8.88 17095.60 88888.00 2015-01-04 03:24:29.000 004 33687.32 8.88 17095.61 88888.00 2015-01-04 03:24:30.000 004 33687.31 8.89 17095.61 37776.85 2015-01-04 03:24:31.000 004 33687.33 8.91 17095.58 88888.00 2015-01-04 03:24:32.000 004 33687.32 8.89 17095.61 88888.00 2015-01-04 03:24:33.000 004 33687.29 8.87 17095.64 88888.00 2015-01-04 03:24:34.000 004 33687.29 8.86 17095.63 88888.00 2015-01-04 03:24:35.000 004 33687.33 8.86 17095.62 37776.81 2015-01-04 03:24:36.000 004 33687.37 8.87 17095.63 88888.00 2015-01-04 03:24:37.000 004 33687.38 8.86 17095.63 88888.00 2015-01-04 03:24:38.000 004 33687.38 8.88 17095.61 88888.00 2015-01-04 03:24:39.000 004 33687.40 8.89 17095.60 88888.00 2015-01-04 03:24:40.000 004 33687.43 8.88 17095.64 37776.89 2015-01-04 03:24:41.000 004 33687.43 8.86 17095.66 88888.00 2015-01-04 03:24:42.000 004 33687.42 8.83 17095.65 88888.00 2015-01-04 03:24:43.000 004 33687.44 8.86 17095.64 88888.00 2015-01-04 03:24:44.000 004 33687.46 8.88 17095.64 88888.00 2015-01-04 03:24:45.000 004 33687.47 8.86 17095.61 37776.87 2015-01-04 03:24:46.000 004 33687.50 8.87 17095.65 88888.00 2015-01-04 03:24:47.000 004 33687.53 8.85 17095.63 88888.00 2015-01-04 03:24:48.000 004 33687.48 8.84 17095.62 88888.00 2015-01-04 03:24:49.000 004 33687.50 8.89 17095.64 88888.00 2015-01-04 03:24:50.000 004 33687.45 8.89 17095.64 37776.90 2015-01-04 03:24:51.000 004 33687.44 8.89 17095.61 88888.00 2015-01-04 03:24:52.000 004 33687.48 8.85 17095.61 88888.00 2015-01-04 03:24:53.000 004 33687.50 8.86 17095.58 88888.00 2015-01-04 03:24:54.000 004 33687.51 8.86 17095.60 88888.00 2015-01-04 03:24:55.000 004 33687.51 8.85 17095.58 37776.97 2015-01-04 03:24:56.000 004 33687.55 8.82 17095.61 88888.00 2015-01-04 03:24:57.000 004 33687.56 8.83 17095.60 88888.00 2015-01-04 03:24:58.000 004 33687.60 8.84 17095.64 88888.00 2015-01-04 03:24:59.000 004 33687.55 8.85 17095.62 88888.00 2015-01-04 03:25:00.000 004 33687.59 8.84 17095.64 37776.94 2015-01-04 03:25:01.000 004 33687.59 8.82 17095.66 88888.00 2015-01-04 03:25:02.000 004 33687.58 8.82 17095.66 88888.00 2015-01-04 03:25:03.000 004 33687.58 8.82 17095.66 88888.00 2015-01-04 03:25:04.000 004 33687.56 8.85 17095.61 88888.00 2015-01-04 03:25:05.000 004 33687.59 8.87 17095.61 37776.99 2015-01-04 03:25:06.000 004 33687.62 8.87 17095.65 88888.00 2015-01-04 03:25:07.000 004 33687.57 8.87 17095.60 88888.00 2015-01-04 03:25:08.000 004 33687.56 8.84 17095.62 88888.00 2015-01-04 03:25:09.000 004 33687.60 8.83 17095.61 88888.00 2015-01-04 03:25:10.000 004 33687.65 8.86 17095.58 37776.95 2015-01-04 03:25:11.000 004 33687.59 8.89 17095.60 88888.00 2015-01-04 03:25:12.000 004 33687.55 8.87 17095.59 88888.00 2015-01-04 03:25:13.000 004 33687.57 8.85 17095.61 88888.00 2015-01-04 03:25:14.000 004 33687.59 8.86 17095.61 88888.00 2015-01-04 03:25:15.000 004 33687.58 8.87 17095.61 37776.97 2015-01-04 03:25:16.000 004 33687.53 8.89 17095.62 88888.00 2015-01-04 03:25:17.000 004 33687.54 8.89 17095.62 88888.00 2015-01-04 03:25:18.000 004 33687.57 8.88 17095.61 88888.00 2015-01-04 03:25:19.000 004 33687.54 8.86 17095.62 88888.00 2015-01-04 03:25:20.000 004 33687.53 8.89 17095.59 37777.06 2015-01-04 03:25:21.000 004 33687.55 8.90 17095.56 88888.00 2015-01-04 03:25:22.000 004 33687.53 8.89 17095.60 88888.00 2015-01-04 03:25:23.000 004 33687.56 8.90 17095.62 88888.00 2015-01-04 03:25:24.000 004 33687.55 8.92 17095.64 88888.00 2015-01-04 03:25:25.000 004 33687.53 8.92 17095.63 37776.94 2015-01-04 03:25:26.000 004 33687.52 8.89 17095.63 88888.00 2015-01-04 03:25:27.000 004 33687.50 8.92 17095.62 88888.00 2015-01-04 03:25:28.000 004 33687.52 8.96 17095.62 88888.00 2015-01-04 03:25:29.000 004 33687.49 8.97 17095.62 88888.00 2015-01-04 03:25:30.000 004 33687.50 8.99 17095.59 37776.92 2015-01-04 03:25:31.000 004 33687.49 8.96 17095.61 88888.00 2015-01-04 03:25:32.000 004 33687.50 8.98 17095.63 88888.00 2015-01-04 03:25:33.000 004 33687.50 8.99 17095.60 88888.00 2015-01-04 03:25:34.000 004 33687.54 8.96 17095.60 88888.00 2015-01-04 03:25:35.000 004 33687.53 8.98 17095.61 37776.93 2015-01-04 03:25:36.000 004 33687.53 8.99 17095.62 88888.00 2015-01-04 03:25:37.000 004 33687.51 9.00 17095.63 88888.00 2015-01-04 03:25:38.000 004 33687.52 9.01 17095.62 88888.00 2015-01-04 03:25:39.000 004 33687.48 9.01 17095.61 88888.00 2015-01-04 03:25:40.000 004 33687.45 9.01 17095.63 37776.93 2015-01-04 03:25:41.000 004 33687.44 8.95 17095.63 88888.00 2015-01-04 03:25:42.000 004 33687.46 8.94 17095.66 88888.00 2015-01-04 03:25:43.000 004 33687.45 8.96 17095.63 88888.00 2015-01-04 03:25:44.000 004 33687.46 8.98 17095.60 88888.00 2015-01-04 03:25:45.000 004 33687.43 8.95 17095.65 37776.89 2015-01-04 03:25:46.000 004 33687.40 8.93 17095.66 88888.00 2015-01-04 03:25:47.000 004 33687.41 8.95 17095.65 88888.00 2015-01-04 03:25:48.000 004 33687.44 8.99 17095.61 88888.00 2015-01-04 03:25:49.000 004 33687.40 9.00 17095.63 88888.00 2015-01-04 03:25:50.000 004 33687.39 8.98 17095.64 37776.85 2015-01-04 03:25:51.000 004 33687.38 9.01 17095.57 88888.00 2015-01-04 03:25:52.000 004 33687.42 9.03 17095.62 88888.00 2015-01-04 03:25:53.000 004 33687.46 9.07 17095.63 88888.00 2015-01-04 03:25:54.000 004 33687.46 9.07 17095.62 88888.00 2015-01-04 03:25:55.000 004 33687.46 9.05 17095.63 37776.85 2015-01-04 03:25:56.000 004 33687.47 8.99 17095.60 88888.00 2015-01-04 03:25:57.000 004 33687.48 8.99 17095.63 88888.00 2015-01-04 03:25:58.000 004 33687.50 8.96 17095.63 88888.00 2015-01-04 03:25:59.000 004 33687.54 8.96 17095.61 88888.00 2015-01-04 03:26:00.000 004 33687.52 8.97 17095.60 37776.92 2015-01-04 03:26:01.000 004 33687.51 8.99 17095.62 88888.00 2015-01-04 03:26:02.000 004 33687.52 8.99 17095.63 88888.00 2015-01-04 03:26:03.000 004 33687.50 8.92 17095.64 88888.00 2015-01-04 03:26:04.000 004 33687.47 8.87 17095.65 88888.00 2015-01-04 03:26:05.000 004 33687.47 8.87 17095.65 37776.92 2015-01-04 03:26:06.000 004 33687.47 8.87 17095.64 88888.00 2015-01-04 03:26:07.000 004 33687.49 8.84 17095.65 88888.00 2015-01-04 03:26:08.000 004 33687.49 8.83 17095.62 88888.00 2015-01-04 03:26:09.000 004 33687.49 8.85 17095.66 88888.00 2015-01-04 03:26:10.000 004 33687.50 8.82 17095.63 37776.91 2015-01-04 03:26:11.000 004 33687.51 8.84 17095.63 88888.00 2015-01-04 03:26:12.000 004 33687.51 8.81 17095.63 88888.00 2015-01-04 03:26:13.000 004 33687.50 8.79 17095.67 88888.00 2015-01-04 03:26:14.000 004 33687.50 8.82 17095.66 88888.00 2015-01-04 03:26:15.000 004 33687.47 8.85 17095.70 37776.94 2015-01-04 03:26:16.000 004 33687.48 8.83 17095.67 88888.00 2015-01-04 03:26:17.000 004 33687.51 8.81 17095.68 88888.00 2015-01-04 03:26:18.000 004 33687.46 8.77 17095.66 88888.00 2015-01-04 03:26:19.000 004 33687.47 8.82 17095.64 88888.00 2015-01-04 03:26:20.000 004 33687.50 8.83 17095.68 37776.94 2015-01-04 03:26:21.000 004 33687.47 8.80 17095.69 88888.00 2015-01-04 03:26:22.000 004 33687.47 8.81 17095.71 88888.00 2015-01-04 03:26:23.000 004 33687.45 8.79 17095.67 88888.00 2015-01-04 03:26:24.000 004 33687.47 8.76 17095.64 88888.00 2015-01-04 03:26:25.000 004 33687.42 8.80 17095.67 37776.98 2015-01-04 03:26:26.000 004 33687.41 8.79 17095.65 88888.00 2015-01-04 03:26:27.000 004 33687.45 8.83 17095.66 88888.00 2015-01-04 03:26:28.000 004 33687.50 8.86 17095.67 88888.00 2015-01-04 03:26:29.000 004 33687.51 8.82 17095.65 88888.00 2015-01-04 03:26:30.000 004 33687.49 8.80 17095.64 37776.98 2015-01-04 03:26:31.000 004 33687.51 8.81 17095.65 88888.00 2015-01-04 03:26:32.000 004 33687.53 8.82 17095.67 88888.00 2015-01-04 03:26:33.000 004 33687.56 8.80 17095.65 88888.00 2015-01-04 03:26:34.000 004 33687.54 8.82 17095.67 88888.00 2015-01-04 03:26:35.000 004 33687.49 8.82 17095.71 37776.87 2015-01-04 03:26:36.000 004 33687.52 8.86 17095.71 88888.00 2015-01-04 03:26:37.000 004 33687.52 8.83 17095.68 88888.00 2015-01-04 03:26:38.000 004 33687.49 8.82 17095.69 88888.00 2015-01-04 03:26:39.000 004 33687.49 8.85 17095.68 88888.00 2015-01-04 03:26:40.000 004 33687.49 8.83 17095.68 37776.93 2015-01-04 03:26:41.000 004 33687.49 8.81 17095.68 88888.00 2015-01-04 03:26:42.000 004 33687.49 8.81 17095.71 88888.00 2015-01-04 03:26:43.000 004 33687.46 8.84 17095.69 88888.00 2015-01-04 03:26:44.000 004 33687.47 8.82 17095.68 88888.00 2015-01-04 03:26:45.000 004 33687.47 8.83 17095.65 37776.92 2015-01-04 03:26:46.000 004 33687.47 8.81 17095.60 88888.00 2015-01-04 03:26:47.000 004 33687.49 8.81 17095.60 88888.00 2015-01-04 03:26:48.000 004 33687.50 8.82 17095.64 88888.00 2015-01-04 03:26:49.000 004 33687.50 8.83 17095.64 88888.00 2015-01-04 03:26:50.000 004 33687.47 8.85 17095.63 37776.97 2015-01-04 03:26:51.000 004 33687.52 8.87 17095.68 88888.00 2015-01-04 03:26:52.000 004 33687.54 8.88 17095.68 88888.00 2015-01-04 03:26:53.000 004 33687.51 8.84 17095.67 88888.00 2015-01-04 03:26:54.000 004 33687.56 8.83 17095.69 88888.00 2015-01-04 03:26:55.000 004 33687.55 8.86 17095.67 37776.95 2015-01-04 03:26:56.000 004 33687.54 8.84 17095.64 88888.00 2015-01-04 03:26:57.000 004 33687.55 8.82 17095.67 88888.00 2015-01-04 03:26:58.000 004 33687.57 8.82 17095.66 88888.00 2015-01-04 03:26:59.000 004 33687.62 8.77 17095.70 88888.00 2015-01-04 03:27:00.000 004 33687.61 8.78 17095.64 37776.98 2015-01-04 03:27:01.000 004 33687.59 8.84 17095.62 88888.00 2015-01-04 03:27:02.000 004 33687.60 8.83 17095.62 88888.00 2015-01-04 03:27:03.000 004 33687.58 8.79 17095.65 88888.00 2015-01-04 03:27:04.000 004 33687.56 8.79 17095.64 88888.00 2015-01-04 03:27:05.000 004 33687.59 8.77 17095.64 37776.99 2015-01-04 03:27:06.000 004 33687.60 8.80 17095.64 88888.00 2015-01-04 03:27:07.000 004 33687.62 8.79 17095.66 88888.00 2015-01-04 03:27:08.000 004 33687.65 8.79 17095.66 88888.00 2015-01-04 03:27:09.000 004 33687.66 8.77 17095.68 88888.00 2015-01-04 03:27:10.000 004 33687.64 8.74 17095.67 37777.01 2015-01-04 03:27:11.000 004 33687.63 8.75 17095.64 88888.00 2015-01-04 03:27:12.000 004 33687.63 8.74 17095.64 88888.00 2015-01-04 03:27:13.000 004 33687.64 8.80 17095.63 88888.00 2015-01-04 03:27:14.000 004 33687.65 8.81 17095.64 88888.00 2015-01-04 03:27:15.000 004 33687.65 8.80 17095.64 37777.10 2015-01-04 03:27:16.000 004 33687.69 8.80 17095.65 88888.00 2015-01-04 03:27:17.000 004 33687.66 8.80 17095.64 88888.00 2015-01-04 03:27:18.000 004 33687.61 8.79 17095.61 88888.00 2015-01-04 03:27:19.000 004 33687.62 8.79 17095.63 88888.00 2015-01-04 03:27:20.000 004 33687.63 8.79 17095.60 37777.05 2015-01-04 03:27:21.000 004 33687.65 8.77 17095.60 88888.00 2015-01-04 03:27:22.000 004 33687.61 8.81 17095.64 88888.00 2015-01-04 03:27:23.000 004 33687.58 8.80 17095.65 88888.00 2015-01-04 03:27:24.000 004 33687.58 8.77 17095.62 88888.00 2015-01-04 03:27:25.000 004 33687.57 8.79 17095.63 37777.06 2015-01-04 03:27:26.000 004 33687.56 8.77 17095.63 88888.00 2015-01-04 03:27:27.000 004 33687.55 8.77 17095.64 88888.00 2015-01-04 03:27:28.000 004 33687.57 8.81 17095.63 88888.00 2015-01-04 03:27:29.000 004 33687.57 8.80 17095.61 88888.00 2015-01-04 03:27:30.000 004 33687.56 8.81 17095.59 37777.00 2015-01-04 03:27:31.000 004 33687.57 8.81 17095.60 88888.00 2015-01-04 03:27:32.000 004 33687.60 8.79 17095.60 88888.00 2015-01-04 03:27:33.000 004 33687.63 8.81 17095.58 88888.00 2015-01-04 03:27:34.000 004 33687.64 8.82 17095.62 88888.00 2015-01-04 03:27:35.000 004 33687.63 8.82 17095.64 37777.09 2015-01-04 03:27:36.000 004 33687.63 8.80 17095.66 88888.00 2015-01-04 03:27:37.000 004 33687.60 8.78 17095.62 88888.00 2015-01-04 03:27:38.000 004 33687.60 8.77 17095.58 88888.00 2015-01-04 03:27:39.000 004 33687.59 8.84 17095.61 88888.00 2015-01-04 03:27:40.000 004 33687.57 8.79 17095.61 37777.01 2015-01-04 03:27:41.000 004 33687.59 8.74 17095.61 88888.00 2015-01-04 03:27:42.000 004 33687.60 8.71 17095.64 88888.00 2015-01-04 03:27:43.000 004 33687.60 8.72 17095.64 88888.00 2015-01-04 03:27:44.000 004 33687.60 8.74 17095.65 88888.00 2015-01-04 03:27:45.000 004 33687.57 8.75 17095.63 37777.02 2015-01-04 03:27:46.000 004 33687.57 8.71 17095.65 88888.00 2015-01-04 03:27:47.000 004 33687.53 8.70 17095.65 88888.00 2015-01-04 03:27:48.000 004 33687.55 8.68 17095.63 88888.00 2015-01-04 03:27:49.000 004 33687.57 8.64 17095.61 88888.00 2015-01-04 03:27:50.000 004 33687.58 8.66 17095.64 37777.01 2015-01-04 03:27:51.000 004 33687.57 8.61 17095.65 88888.00 2015-01-04 03:27:52.000 004 33687.56 8.63 17095.62 88888.00 2015-01-04 03:27:53.000 004 33687.56 8.63 17095.60 88888.00 2015-01-04 03:27:54.000 004 33687.55 8.60 17095.61 88888.00 2015-01-04 03:27:55.000 004 33687.60 8.60 17095.59 37777.06 2015-01-04 03:27:56.000 004 33687.60 8.65 17095.61 88888.00 2015-01-04 03:27:57.000 004 33687.62 8.65 17095.64 88888.00 2015-01-04 03:27:58.000 004 33687.61 8.65 17095.62 88888.00 2015-01-04 03:27:59.000 004 33687.60 8.63 17095.62 88888.00 2015-01-04 03:28:00.000 004 33687.66 8.67 17095.66 37777.03 2015-01-04 03:28:01.000 004 33687.67 8.66 17095.66 88888.00 2015-01-04 03:28:02.000 004 33687.66 8.64 17095.66 88888.00 2015-01-04 03:28:03.000 004 33687.68 8.65 17095.67 88888.00 2015-01-04 03:28:04.000 004 33687.64 8.68 17095.64 88888.00 2015-01-04 03:28:05.000 004 33687.65 8.67 17095.65 37777.06 2015-01-04 03:28:06.000 004 33687.66 8.62 17095.68 88888.00 2015-01-04 03:28:07.000 004 33687.63 8.62 17095.67 88888.00 2015-01-04 03:28:08.000 004 33687.64 8.63 17095.68 88888.00 2015-01-04 03:28:09.000 004 33687.62 8.60 17095.71 88888.00 2015-01-04 03:28:10.000 004 33687.63 8.63 17095.66 37777.14 2015-01-04 03:28:11.000 004 33687.66 8.67 17095.65 88888.00 2015-01-04 03:28:12.000 004 33687.64 8.64 17095.64 88888.00 2015-01-04 03:28:13.000 004 33687.64 8.62 17095.64 88888.00 2015-01-04 03:28:14.000 004 33687.65 8.60 17095.66 88888.00 2015-01-04 03:28:15.000 004 33687.64 8.61 17095.65 37777.14 2015-01-04 03:28:16.000 004 33687.63 8.60 17095.65 88888.00 2015-01-04 03:28:17.000 004 33687.64 8.62 17095.69 88888.00 2015-01-04 03:28:18.000 004 33687.63 8.63 17095.70 88888.00 2015-01-04 03:28:19.000 004 33687.66 8.63 17095.68 88888.00 2015-01-04 03:28:20.000 004 33687.68 8.63 17095.67 37777.10 2015-01-04 03:28:21.000 004 33687.72 8.61 17095.66 88888.00 2015-01-04 03:28:22.000 004 33687.72 8.58 17095.64 88888.00 2015-01-04 03:28:23.000 004 33687.70 8.58 17095.64 88888.00 2015-01-04 03:28:24.000 004 33687.73 8.62 17095.63 88888.00 2015-01-04 03:28:25.000 004 33687.75 8.64 17095.64 37777.12 2015-01-04 03:28:26.000 004 33687.77 8.65 17095.64 88888.00 2015-01-04 03:28:27.000 004 33687.77 8.66 17095.63 88888.00 2015-01-04 03:28:28.000 004 33687.75 8.62 17095.63 88888.00 2015-01-04 03:28:29.000 004 33687.73 8.61 17095.68 88888.00 2015-01-04 03:28:30.000 004 33687.69 8.62 17095.66 37777.12 2015-01-04 03:28:31.000 004 33687.69 8.57 17095.63 88888.00 2015-01-04 03:28:32.000 004 33687.75 8.57 17095.67 88888.00 2015-01-04 03:28:33.000 004 33687.74 8.63 17095.71 88888.00 2015-01-04 03:28:34.000 004 33687.73 8.67 17095.72 88888.00 2015-01-04 03:28:35.000 004 33687.76 8.63 17095.69 37777.17 2015-01-04 03:28:36.000 004 33687.73 8.61 17095.68 88888.00 2015-01-04 03:28:37.000 004 33687.73 8.60 17095.74 88888.00 2015-01-04 03:28:38.000 004 33687.71 8.58 17095.78 88888.00 2015-01-04 03:28:39.000 004 33687.68 8.58 17095.74 88888.00 2015-01-04 03:28:40.000 004 33687.67 8.59 17095.70 37777.16 2015-01-04 03:28:41.000 004 33687.68 8.58 17095.70 88888.00 2015-01-04 03:28:42.000 004 33687.72 8.56 17095.70 88888.00 2015-01-04 03:28:43.000 004 33687.73 8.56 17095.70 88888.00 2015-01-04 03:28:44.000 004 33687.74 8.56 17095.72 88888.00 2015-01-04 03:28:45.000 004 33687.77 8.59 17095.72 37777.17 2015-01-04 03:28:46.000 004 33687.76 8.56 17095.70 88888.00 2015-01-04 03:28:47.000 004 33687.76 8.57 17095.68 88888.00 2015-01-04 03:28:48.000 004 33687.78 8.59 17095.68 88888.00 2015-01-04 03:28:49.000 004 33687.78 8.53 17095.69 88888.00 2015-01-04 03:28:50.000 004 33687.75 8.52 17095.68 37777.13 2015-01-04 03:28:51.000 004 33687.77 8.54 17095.68 88888.00 2015-01-04 03:28:52.000 004 33687.78 8.58 17095.69 88888.00 2015-01-04 03:28:53.000 004 33687.78 8.57 17095.65 88888.00 2015-01-04 03:28:54.000 004 33687.78 8.56 17095.67 88888.00 2015-01-04 03:28:55.000 004 33687.79 8.55 17095.68 37777.21 2015-01-04 03:28:56.000 004 33687.84 8.57 17095.66 88888.00 2015-01-04 03:28:57.000 004 33687.85 8.57 17095.66 88888.00 2015-01-04 03:28:58.000 004 33687.84 8.59 17095.65 88888.00 2015-01-04 03:28:59.000 004 33687.83 8.56 17095.64 88888.00 2015-01-04 03:29:00.000 004 33687.80 8.53 17095.67 37777.24 2015-01-04 03:29:01.000 004 33687.79 8.50 17095.66 88888.00 2015-01-04 03:29:02.000 004 33687.81 8.53 17095.66 88888.00 2015-01-04 03:29:03.000 004 33687.82 8.53 17095.65 88888.00 2015-01-04 03:29:04.000 004 33687.82 8.55 17095.62 88888.00 2015-01-04 03:29:05.000 004 33687.85 8.56 17095.64 37777.22 2015-01-04 03:29:06.000 004 33687.87 8.52 17095.62 88888.00 2015-01-04 03:29:07.000 004 33687.90 8.53 17095.63 88888.00 2015-01-04 03:29:08.000 004 33687.86 8.50 17095.63 88888.00 2015-01-04 03:29:09.000 004 33687.81 8.49 17095.67 88888.00 2015-01-04 03:29:10.000 004 33687.82 8.48 17095.67 37777.27 2015-01-04 03:29:11.000 004 33687.83 8.49 17095.68 88888.00 2015-01-04 03:29:12.000 004 33687.86 8.51 17095.68 88888.00 2015-01-04 03:29:13.000 004 33687.83 8.51 17095.67 88888.00 2015-01-04 03:29:14.000 004 33687.85 8.48 17095.68 88888.00 2015-01-04 03:29:15.000 004 33687.85 8.49 17095.70 37777.19 2015-01-04 03:29:16.000 004 33687.87 8.51 17095.65 88888.00 2015-01-04 03:29:17.000 004 33687.85 8.53 17095.65 88888.00 2015-01-04 03:29:18.000 004 33687.84 8.59 17095.65 88888.00 2015-01-04 03:29:19.000 004 33687.82 8.59 17095.65 88888.00 2015-01-04 03:29:20.000 004 33687.87 8.58 17095.63 37777.26 2015-01-04 03:29:21.000 004 33687.88 8.58 17095.62 88888.00 2015-01-04 03:29:22.000 004 33687.85 8.53 17095.59 88888.00 2015-01-04 03:29:23.000 004 33687.87 8.51 17095.62 88888.00 2015-01-04 03:29:24.000 004 33687.85 8.50 17095.62 88888.00 2015-01-04 03:29:25.000 004 33687.86 8.50 17095.62 37777.28 2015-01-04 03:29:26.000 004 33687.82 8.55 17095.62 88888.00 2015-01-04 03:29:27.000 004 33687.83 8.53 17095.61 88888.00 2015-01-04 03:29:28.000 004 33687.82 8.57 17095.59 88888.00 2015-01-04 03:29:29.000 004 33687.86 8.55 17095.57 88888.00 2015-01-04 03:29:30.000 004 33687.86 8.55 17095.54 37777.25 2015-01-04 03:29:31.000 004 33687.81 8.53 17095.57 88888.00 2015-01-04 03:29:32.000 004 33687.81 8.52 17095.64 88888.00 2015-01-04 03:29:33.000 004 33687.82 8.53 17095.63 88888.00 2015-01-04 03:29:34.000 004 33687.81 8.55 17095.61 88888.00 2015-01-04 03:29:35.000 004 33687.83 8.59 17095.63 37777.29 2015-01-04 03:29:36.000 004 33687.84 8.57 17095.59 88888.00 2015-01-04 03:29:37.000 004 33687.81 8.52 17095.63 88888.00 2015-01-04 03:29:38.000 004 33687.79 8.52 17095.63 88888.00 2015-01-04 03:29:39.000 004 33687.80 8.51 17095.62 88888.00 2015-01-04 03:29:40.000 004 33687.81 8.52 17095.63 37777.21 2015-01-04 03:29:41.000 004 33687.83 8.53 17095.66 88888.00 2015-01-04 03:29:42.000 004 33687.85 8.48 17095.63 88888.00 2015-01-04 03:29:43.000 004 33687.86 8.49 17095.62 88888.00 2015-01-04 03:29:44.000 004 33687.83 8.51 17095.60 88888.00 2015-01-04 03:29:45.000 004 33687.81 8.53 17095.60 37777.23 2015-01-04 03:29:46.000 004 33687.84 8.54 17095.61 88888.00 2015-01-04 03:29:47.000 004 33687.84 8.53 17095.60 88888.00 2015-01-04 03:29:48.000 004 33687.83 8.47 17095.55 88888.00 2015-01-04 03:29:49.000 004 33687.82 8.49 17095.57 88888.00 2015-01-04 03:29:50.000 004 33687.81 8.48 17095.56 37777.19 2015-01-04 03:29:51.000 004 33687.84 8.52 17095.53 88888.00 2015-01-04 03:29:52.000 004 33687.84 8.47 17095.53 88888.00 2015-01-04 03:29:53.000 004 33687.78 8.45 17095.54 88888.00 2015-01-04 03:29:54.000 004 33687.79 8.49 17095.51 88888.00 2015-01-04 03:29:55.000 004 33687.78 8.43 17095.55 37777.19 2015-01-04 03:29:56.000 004 33687.80 8.43 17095.57 88888.00 2015-01-04 03:29:57.000 004 33687.81 8.45 17095.60 88888.00 2015-01-04 03:29:58.000 004 33687.81 8.43 17095.58 88888.00 2015-01-04 03:29:59.000 004 33687.80 8.45 17095.59 88888.00 2015-01-04 03:30:00.000 004 33687.77 8.47 17095.58 37777.21 2015-01-04 03:30:01.000 004 33687.74 8.46 17095.59 88888.00 2015-01-04 03:30:02.000 004 33687.77 8.47 17095.59 88888.00 2015-01-04 03:30:03.000 004 33687.78 8.47 17095.54 88888.00 2015-01-04 03:30:04.000 004 33687.78 8.48 17095.58 88888.00 2015-01-04 03:30:05.000 004 33687.77 8.47 17095.61 37777.15 2015-01-04 03:30:06.000 004 33687.79 8.47 17095.61 88888.00 2015-01-04 03:30:07.000 004 33687.78 8.48 17095.60 88888.00 2015-01-04 03:30:08.000 004 33687.77 8.49 17095.62 88888.00 2015-01-04 03:30:09.000 004 33687.78 8.47 17095.60 88888.00 2015-01-04 03:30:10.000 004 33687.80 8.45 17095.63 37777.14 2015-01-04 03:30:11.000 004 33687.83 8.42 17095.62 88888.00 2015-01-04 03:30:12.000 004 33687.82 8.43 17095.63 88888.00 2015-01-04 03:30:13.000 004 33687.81 8.48 17095.64 88888.00 2015-01-04 03:30:14.000 004 33687.81 8.48 17095.61 88888.00 2015-01-04 03:30:15.000 004 33687.75 8.47 17095.61 37777.15 2015-01-04 03:30:16.000 004 33687.72 8.40 17095.61 88888.00 2015-01-04 03:30:17.000 004 33687.73 8.39 17095.62 88888.00 2015-01-04 03:30:18.000 004 33687.75 8.42 17095.63 88888.00 2015-01-04 03:30:19.000 004 33687.75 8.41 17095.62 88888.00 2015-01-04 03:30:20.000 004 33687.73 8.41 17095.64 37777.21 2015-01-04 03:30:21.000 004 33687.73 8.42 17095.66 88888.00 2015-01-04 03:30:22.000 004 33687.76 8.42 17095.65 88888.00 2015-01-04 03:30:23.000 004 33687.75 8.39 17095.63 88888.00 2015-01-04 03:30:24.000 004 33687.80 8.38 17095.67 88888.00 2015-01-04 03:30:25.000 004 33687.79 8.39 17095.64 37777.18 2015-01-04 03:30:26.000 004 33687.78 8.38 17095.59 88888.00 2015-01-04 03:30:27.000 004 33687.77 8.39 17095.60 88888.00 2015-01-04 03:30:28.000 004 33687.74 8.43 17095.65 88888.00 2015-01-04 03:30:29.000 004 33687.72 8.46 17095.64 88888.00 2015-01-04 03:30:30.000 004 33687.73 8.45 17095.62 37777.12 2015-01-04 03:30:31.000 004 33687.73 8.41 17095.63 88888.00 2015-01-04 03:30:32.000 004 33687.71 8.39 17095.62 88888.00 2015-01-04 03:30:33.000 004 33687.72 8.34 17095.65 88888.00 2015-01-04 03:30:34.000 004 33687.70 8.37 17095.68 88888.00 2015-01-04 03:30:35.000 004 33687.67 8.45 17095.66 37777.12 2015-01-04 03:30:36.000 004 33687.65 8.45 17095.63 88888.00 2015-01-04 03:30:37.000 004 33687.66 8.44 17095.65 88888.00 2015-01-04 03:30:38.000 004 33687.67 8.41 17095.68 88888.00 2015-01-04 03:30:39.000 004 33687.65 8.42 17095.67 88888.00 2015-01-04 03:30:40.000 004 33687.62 8.41 17095.64 37777.15 2015-01-04 03:30:41.000 004 33687.65 8.39 17095.63 88888.00 2015-01-04 03:30:42.000 004 33687.64 8.36 17095.65 88888.00 2015-01-04 03:30:43.000 004 33687.65 8.35 17095.65 88888.00 2015-01-04 03:30:44.000 004 33687.64 8.36 17095.64 88888.00 2015-01-04 03:30:45.000 004 33687.64 8.32 17095.66 37777.05 2015-01-04 03:30:46.000 004 33687.67 8.28 17095.66 88888.00 2015-01-04 03:30:47.000 004 33687.67 8.25 17095.66 88888.00 2015-01-04 03:30:48.000 004 33687.68 8.29 17095.64 88888.00 2015-01-04 03:30:49.000 004 33687.67 8.31 17095.66 88888.00 2015-01-04 03:30:50.000 004 33687.67 8.29 17095.67 37777.06 2015-01-04 03:30:51.000 004 33687.62 8.29 17095.67 88888.00 2015-01-04 03:30:52.000 004 33687.62 8.30 17095.64 88888.00 2015-01-04 03:30:53.000 004 33687.65 8.32 17095.59 88888.00 2015-01-04 03:30:54.000 004 33687.68 8.35 17095.61 88888.00 2015-01-04 03:30:55.000 004 33687.66 8.35 17095.61 37777.09 2015-01-04 03:30:56.000 004 33687.69 8.32 17095.61 88888.00 2015-01-04 03:30:57.000 004 33687.66 8.29 17095.61 88888.00 2015-01-04 03:30:58.000 004 33687.60 8.31 17095.62 88888.00 2015-01-04 03:30:59.000 004 33687.57 8.33 17095.64 88888.00 2015-01-04 03:31:00.000 004 33687.62 8.31 17095.64 37777.13 2015-01-04 03:31:01.000 004 33687.63 8.29 17095.60 88888.00 2015-01-04 03:31:02.000 004 33687.64 8.30 17095.63 88888.00 2015-01-04 03:31:03.000 004 33687.67 8.29 17095.66 88888.00 2015-01-04 03:31:04.000 004 33687.64 8.29 17095.67 88888.00 2015-01-04 03:31:05.000 004 33687.63 8.28 17095.65 37777.07 2015-01-04 03:31:06.000 004 33687.62 8.30 17095.65 88888.00 2015-01-04 03:31:07.000 004 33687.66 8.29 17095.65 88888.00 2015-01-04 03:31:08.000 004 33687.63 8.33 17095.60 88888.00 2015-01-04 03:31:09.000 004 33687.65 8.32 17095.60 88888.00 2015-01-04 03:31:10.000 004 33687.70 8.30 17095.59 37777.17 2015-01-04 03:31:11.000 004 33687.69 8.33 17095.60 88888.00 2015-01-04 03:31:12.000 004 33687.69 8.28 17095.61 88888.00 2015-01-04 03:31:13.000 004 33687.67 8.28 17095.62 88888.00 2015-01-04 03:31:14.000 004 33687.67 8.30 17095.60 88888.00 2015-01-04 03:31:15.000 004 33687.68 8.30 17095.58 37777.18 2015-01-04 03:31:16.000 004 33687.72 8.29 17095.56 88888.00 2015-01-04 03:31:17.000 004 33687.75 8.29 17095.60 88888.00 2015-01-04 03:31:18.000 004 33687.70 8.31 17095.60 88888.00 2015-01-04 03:31:19.000 004 33687.71 8.26 17095.65 88888.00 2015-01-04 03:31:20.000 004 33687.75 8.27 17095.65 37777.20 2015-01-04 03:31:21.000 004 33687.79 8.29 17095.63 88888.00 2015-01-04 03:31:22.000 004 33687.76 8.29 17095.62 88888.00 2015-01-04 03:31:23.000 004 33687.78 8.28 17095.64 88888.00 2015-01-04 03:31:24.000 004 33687.79 8.30 17095.63 88888.00 2015-01-04 03:31:25.000 004 33687.81 8.27 17095.62 37777.21 2015-01-04 03:31:26.000 004 33687.79 8.27 17095.59 88888.00 2015-01-04 03:31:27.000 004 33687.78 8.28 17095.62 88888.00 2015-01-04 03:31:28.000 004 33687.78 8.30 17095.64 88888.00 2015-01-04 03:31:29.000 004 33687.77 8.29 17095.66 88888.00 2015-01-04 03:31:30.000 004 33687.73 8.26 17095.61 37777.16 2015-01-04 03:31:31.000 004 33687.73 8.27 17095.61 88888.00 2015-01-04 03:31:32.000 004 33687.80 8.30 17095.60 88888.00 2015-01-04 03:31:33.000 004 33687.79 8.32 17095.64 88888.00 2015-01-04 03:31:34.000 004 33687.80 8.33 17095.63 88888.00 2015-01-04 03:31:35.000 004 33687.82 8.31 17095.63 37777.15 2015-01-04 03:31:36.000 004 33687.80 8.26 17095.64 88888.00 2015-01-04 03:31:37.000 004 33687.78 8.25 17095.61 88888.00 2015-01-04 03:31:38.000 004 33687.79 8.23 17095.62 88888.00 2015-01-04 03:31:39.000 004 33687.80 8.23 17095.57 88888.00 2015-01-04 03:31:40.000 004 33687.78 8.23 17095.53 37777.28 2015-01-04 03:31:41.000 004 33687.78 8.25 17095.57 88888.00 2015-01-04 03:31:42.000 004 33687.75 8.29 17095.62 88888.00 2015-01-04 03:31:43.000 004 33687.75 8.27 17095.64 88888.00 2015-01-04 03:31:44.000 004 33687.79 8.30 17095.64 88888.00 2015-01-04 03:31:45.000 004 33687.79 8.30 17095.58 37777.19 2015-01-04 03:31:46.000 004 33687.81 8.28 17095.59 88888.00 2015-01-04 03:31:47.000 004 33687.79 8.28 17095.62 88888.00 2015-01-04 03:31:48.000 004 33687.77 8.25 17095.64 88888.00 2015-01-04 03:31:49.000 004 33687.73 8.28 17095.63 88888.00 2015-01-04 03:31:50.000 004 33687.72 8.30 17095.65 37777.17 2015-01-04 03:31:51.000 004 33687.73 8.29 17095.64 88888.00 2015-01-04 03:31:52.000 004 33687.76 8.29 17095.65 88888.00 2015-01-04 03:31:53.000 004 33687.75 8.24 17095.65 88888.00 2015-01-04 03:31:54.000 004 33687.73 8.23 17095.66 88888.00 2015-01-04 03:31:55.000 004 33687.70 8.23 17095.65 37777.17 2015-01-04 03:31:56.000 004 33687.71 8.23 17095.66 88888.00 2015-01-04 03:31:57.000 004 33687.72 8.25 17095.69 88888.00 2015-01-04 03:31:58.000 004 33687.71 8.24 17095.67 88888.00 2015-01-04 03:31:59.000 004 33687.72 8.27 17095.67 88888.00 2015-01-04 03:32:00.000 004 33687.71 8.31 17095.66 37777.14 2015-01-04 03:32:01.000 004 33687.66 8.28 17095.67 88888.00 2015-01-04 03:32:02.000 004 33687.66 8.28 17095.68 88888.00 2015-01-04 03:32:03.000 004 33687.68 8.25 17095.68 88888.00 2015-01-04 03:32:04.000 004 33687.70 8.25 17095.69 88888.00 2015-01-04 03:32:05.000 004 33687.70 8.27 17095.66 37777.19 2015-01-04 03:32:06.000 004 33687.71 8.28 17095.70 88888.00 2015-01-04 03:32:07.000 004 33687.71 8.27 17095.72 88888.00 2015-01-04 03:32:08.000 004 33687.69 8.25 17095.72 88888.00 2015-01-04 03:32:09.000 004 33687.73 8.23 17095.70 88888.00 2015-01-04 03:32:10.000 004 33687.74 8.30 17095.71 37777.18 2015-01-04 03:32:11.000 004 33687.72 8.30 17095.70 88888.00 2015-01-04 03:32:12.000 004 33687.73 8.28 17095.70 88888.00 2015-01-04 03:32:13.000 004 33687.76 8.26 17095.68 88888.00 2015-01-04 03:32:14.000 004 33687.76 8.25 17095.66 88888.00 2015-01-04 03:32:15.000 004 33687.72 8.27 17095.62 37777.11 2015-01-04 03:32:16.000 004 33687.66 8.27 17095.63 88888.00 2015-01-04 03:32:17.000 004 33687.67 8.29 17095.66 88888.00 2015-01-04 03:32:18.000 004 33687.67 8.31 17095.66 88888.00 2015-01-04 03:32:19.000 004 33687.71 8.33 17095.63 88888.00 2015-01-04 03:32:20.000 004 33687.74 8.33 17095.64 37777.15 2015-01-04 03:32:21.000 004 33687.73 8.32 17095.63 88888.00 2015-01-04 03:32:22.000 004 33687.73 8.34 17095.61 88888.00 2015-01-04 03:32:23.000 004 33687.71 8.29 17095.63 88888.00 2015-01-04 03:32:24.000 004 33687.71 8.31 17095.64 88888.00 2015-01-04 03:32:25.000 004 33687.70 8.34 17095.63 37777.17 2015-01-04 03:32:26.000 004 33687.69 8.32 17095.68 88888.00 2015-01-04 03:32:27.000 004 33687.70 8.34 17095.64 88888.00 2015-01-04 03:32:28.000 004 33687.67 8.29 17095.64 88888.00 2015-01-04 03:32:29.000 004 33687.65 8.30 17095.65 88888.00 2015-01-04 03:32:30.000 004 33687.68 8.31 17095.68 37777.09 2015-01-04 03:32:31.000 004 33687.65 8.31 17095.65 88888.00 2015-01-04 03:32:32.000 004 33687.64 8.32 17095.66 88888.00 2015-01-04 03:32:33.000 004 33687.67 8.32 17095.66 88888.00 2015-01-04 03:32:34.000 004 33687.66 8.32 17095.64 88888.00 2015-01-04 03:32:35.000 004 33687.63 8.28 17095.62 37777.17 2015-01-04 03:32:36.000 004 33687.69 8.31 17095.64 88888.00 2015-01-04 03:32:37.000 004 33687.69 8.29 17095.64 88888.00 2015-01-04 03:32:38.000 004 33687.68 8.25 17095.67 88888.00 2015-01-04 03:32:39.000 004 33687.64 8.24 17095.64 88888.00 2015-01-04 03:32:40.000 004 33687.63 8.28 17095.63 37777.20 2015-01-04 03:32:41.000 004 33687.66 8.30 17095.63 88888.00 2015-01-04 03:32:42.000 004 33687.71 8.31 17095.62 88888.00 2015-01-04 03:32:43.000 004 33687.71 8.33 17095.59 88888.00 2015-01-04 03:32:44.000 004 33687.70 8.34 17095.60 88888.00 2015-01-04 03:32:45.000 004 33687.70 8.25 17095.63 37777.09 2015-01-04 03:32:46.000 004 33687.68 8.21 17095.64 88888.00 2015-01-04 03:32:47.000 004 33687.69 8.20 17095.62 88888.00 2015-01-04 03:32:48.000 004 33687.71 8.16 17095.59 88888.00 2015-01-04 03:32:49.000 004 33687.69 8.15 17095.59 88888.00 2015-01-04 03:32:50.000 004 33687.70 8.17 17095.64 37777.16 2015-01-04 03:32:51.000 004 33687.73 8.18 17095.64 88888.00 2015-01-04 03:32:52.000 004 33687.76 8.16 17095.63 88888.00 2015-01-04 03:32:53.000 004 33687.77 8.15 17095.61 88888.00 2015-01-04 03:32:54.000 004 33687.72 8.14 17095.62 88888.00 2015-01-04 03:32:55.000 004 33687.73 8.16 17095.61 37777.22 2015-01-04 03:32:56.000 004 33687.74 8.16 17095.64 88888.00 2015-01-04 03:32:57.000 004 33687.74 8.17 17095.66 88888.00 2015-01-04 03:32:58.000 004 33687.76 8.20 17095.69 88888.00 2015-01-04 03:32:59.000 004 33687.78 8.21 17095.70 88888.00 2015-01-04 03:33:00.000 004 33687.74 8.18 17095.70 37777.18 2015-01-04 03:33:01.000 004 33687.72 8.19 17095.69 88888.00 2015-01-04 03:33:02.000 004 33687.73 8.19 17095.69 88888.00 2015-01-04 03:33:03.000 004 33687.75 8.17 17095.71 88888.00 2015-01-04 03:33:04.000 004 33687.77 8.20 17095.66 88888.00 2015-01-04 03:33:05.000 004 33687.79 8.18 17095.68 37777.20 2015-01-04 03:33:06.000 004 33687.78 8.22 17095.68 88888.00 2015-01-04 03:33:07.000 004 33687.76 8.24 17095.65 88888.00 2015-01-04 03:33:08.000 004 33687.80 8.22 17095.64 88888.00 2015-01-04 03:33:09.000 004 33687.83 8.19 17095.62 88888.00 2015-01-04 03:33:10.000 004 33687.82 8.17 17095.62 37777.16 2015-01-04 03:33:11.000 004 33687.82 8.15 17095.65 88888.00 2015-01-04 03:33:12.000 004 33687.81 8.17 17095.68 88888.00 2015-01-04 03:33:13.000 004 33687.82 8.21 17095.67 88888.00 2015-01-04 03:33:14.000 004 33687.85 8.24 17095.64 88888.00 2015-01-04 03:33:15.000 004 33687.80 8.22 17095.65 37777.17 2015-01-04 03:33:16.000 004 33687.81 8.23 17095.65 88888.00 2015-01-04 03:33:17.000 004 33687.84 8.26 17095.66 88888.00 2015-01-04 03:33:18.000 004 33687.83 8.23 17095.65 88888.00 2015-01-04 03:33:19.000 004 33687.80 8.24 17095.65 88888.00 2015-01-04 03:33:20.000 004 33687.78 8.22 17095.62 37777.28 2015-01-04 03:33:21.000 004 33687.80 8.21 17095.63 88888.00 2015-01-04 03:33:22.000 004 33687.81 8.22 17095.64 88888.00 2015-01-04 03:33:23.000 004 33687.77 8.19 17095.66 88888.00 2015-01-04 03:33:24.000 004 33687.78 8.17 17095.65 88888.00 2015-01-04 03:33:25.000 004 33687.79 8.18 17095.63 37777.15 2015-01-04 03:33:26.000 004 33687.77 8.20 17095.64 88888.00 2015-01-04 03:33:27.000 004 33687.77 8.21 17095.65 88888.00 2015-01-04 03:33:28.000 004 33687.75 8.19 17095.64 88888.00 2015-01-04 03:33:29.000 004 33687.74 8.19 17095.67 88888.00 2015-01-04 03:33:30.000 004 33687.77 8.23 17095.63 37777.22 2015-01-04 03:33:31.000 004 33687.78 8.23 17095.65 88888.00 2015-01-04 03:33:32.000 004 33687.73 8.21 17095.65 88888.00 2015-01-04 03:33:33.000 004 33687.73 8.22 17095.63 88888.00 2015-01-04 03:33:34.000 004 33687.71 8.22 17095.66 88888.00 2015-01-04 03:33:35.000 004 33687.73 8.25 17095.60 37777.15 2015-01-04 03:33:36.000 004 33687.73 8.24 17095.60 88888.00 2015-01-04 03:33:37.000 004 33687.74 8.24 17095.64 88888.00 2015-01-04 03:33:38.000 004 33687.74 8.24 17095.62 88888.00 2015-01-04 03:33:39.000 004 33687.72 8.26 17095.62 88888.00 2015-01-04 03:33:40.000 004 33687.71 8.27 17095.63 37777.11 2015-01-04 03:33:41.000 004 33687.74 8.25 17095.63 88888.00 2015-01-04 03:33:42.000 004 33687.70 8.19 17095.60 88888.00 2015-01-04 03:33:43.000 004 33687.68 8.18 17095.60 88888.00 2015-01-04 03:33:44.000 004 33687.68 8.24 17095.64 88888.00 2015-01-04 03:33:45.000 004 33687.67 8.24 17095.67 37777.05 2015-01-04 03:33:46.000 004 33687.64 8.28 17095.62 88888.00 2015-01-04 03:33:47.000 004 33687.64 8.26 17095.63 88888.00 2015-01-04 03:33:48.000 004 33687.67 8.24 17095.63 88888.00 2015-01-04 03:33:49.000 004 33687.69 8.25 17095.62 88888.00 2015-01-04 03:33:50.000 004 33687.66 8.28 17095.61 37777.08 2015-01-04 03:33:51.000 004 33687.65 8.31 17095.64 88888.00 2015-01-04 03:33:52.000 004 33687.69 8.33 17095.65 88888.00 2015-01-04 03:33:53.000 004 33687.74 8.32 17095.61 88888.00 2015-01-04 03:33:54.000 004 33687.71 8.26 17095.61 88888.00 2015-01-04 03:33:55.000 004 33687.70 8.25 17095.58 37777.05 2015-01-04 03:33:56.000 004 33687.71 8.25 17095.60 88888.00 2015-01-04 03:33:57.000 004 33687.71 8.23 17095.63 88888.00 2015-01-04 03:33:58.000 004 33687.71 8.25 17095.62 88888.00 2015-01-04 03:33:59.000 004 33687.72 8.26 17095.59 88888.00 2015-01-04 03:34:00.000 004 33687.70 8.25 17095.59 37777.11 2015-01-04 03:34:01.000 004 33687.73 8.29 17095.61 88888.00 2015-01-04 03:34:02.000 004 33687.77 8.34 17095.62 88888.00 2015-01-04 03:34:03.000 004 33687.75 8.35 17095.63 88888.00 2015-01-04 03:34:04.000 004 33687.72 8.35 17095.61 88888.00 2015-01-04 03:34:05.000 004 33687.75 8.35 17095.58 37777.12 2015-01-04 03:34:06.000 004 33687.75 8.35 17095.59 88888.00 2015-01-04 03:34:07.000 004 33687.76 8.32 17095.60 88888.00 2015-01-04 03:34:08.000 004 33687.79 8.26 17095.62 88888.00 2015-01-04 03:34:09.000 004 33687.78 8.25 17095.60 88888.00 2015-01-04 03:34:10.000 004 33687.79 8.22 17095.57 37777.11 2015-01-04 03:34:11.000 004 33687.80 8.24 17095.57 88888.00 2015-01-04 03:34:12.000 004 33687.83 8.21 17095.59 88888.00 2015-01-04 03:34:13.000 004 33687.82 8.23 17095.58 88888.00 2015-01-04 03:34:14.000 004 33687.86 8.24 17095.56 88888.00 2015-01-04 03:34:15.000 004 33687.85 8.21 17095.55 37777.16 2015-01-04 03:34:16.000 004 33687.84 8.19 17095.59 88888.00 2015-01-04 03:34:17.000 004 33687.86 8.23 17095.62 88888.00 2015-01-04 03:34:18.000 004 33687.90 8.23 17095.61 88888.00 2015-01-04 03:34:19.000 004 33687.90 8.21 17095.59 88888.00 2015-01-04 03:34:20.000 004 33687.93 8.23 17095.58 37777.23 2015-01-04 03:34:21.000 004 33687.92 8.22 17095.58 88888.00 2015-01-04 03:34:22.000 004 33687.91 8.24 17095.59 88888.00 2015-01-04 03:34:23.000 004 33687.89 8.25 17095.59 88888.00 2015-01-04 03:34:24.000 004 33687.90 8.27 17095.60 88888.00 2015-01-04 03:34:25.000 004 33687.89 8.25 17095.59 37777.35 2015-01-04 03:34:26.000 004 33687.89 8.22 17095.57 88888.00 2015-01-04 03:34:27.000 004 33687.93 8.22 17095.60 88888.00 2015-01-04 03:34:28.000 004 33687.93 8.22 17095.63 88888.00 2015-01-04 03:34:29.000 004 33687.90 8.21 17095.64 88888.00 2015-01-04 03:34:30.000 004 33687.92 8.22 17095.61 37777.27 2015-01-04 03:34:31.000 004 33687.91 8.19 17095.60 88888.00 2015-01-04 03:34:32.000 004 33687.89 8.22 17095.61 88888.00 2015-01-04 03:34:33.000 004 33687.93 8.22 17095.62 88888.00 2015-01-04 03:34:34.000 004 33687.90 8.22 17095.63 88888.00 2015-01-04 03:34:35.000 004 33687.93 8.20 17095.60 37777.31 2015-01-04 03:34:36.000 004 33687.96 8.21 17095.62 88888.00 2015-01-04 03:34:37.000 004 33687.96 8.20 17095.61 88888.00 2015-01-04 03:34:38.000 004 33687.95 8.20 17095.62 88888.00 2015-01-04 03:34:39.000 004 33687.93 8.19 17095.63 88888.00 2015-01-04 03:34:40.000 004 33687.94 8.18 17095.59 37777.26 2015-01-04 03:34:41.000 004 33687.96 8.17 17095.62 88888.00 2015-01-04 03:34:42.000 004 33687.95 8.15 17095.62 88888.00 2015-01-04 03:34:43.000 004 33687.91 8.16 17095.60 88888.00 2015-01-04 03:34:44.000 004 33687.95 8.16 17095.60 88888.00 2015-01-04 03:34:45.000 004 33687.97 8.18 17095.60 37777.31 2015-01-04 03:34:46.000 004 33688.00 8.17 17095.63 88888.00 2015-01-04 03:34:47.000 004 33688.00 8.22 17095.63 88888.00 2015-01-04 03:34:48.000 004 33687.98 8.21 17095.64 88888.00 2015-01-04 03:34:49.000 004 33687.95 8.23 17095.65 88888.00 2015-01-04 03:34:50.000 004 33687.92 8.25 17095.64 37777.30 2015-01-04 03:34:51.000 004 33687.93 8.24 17095.60 88888.00 2015-01-04 03:34:52.000 004 33687.96 8.24 17095.61 88888.00 2015-01-04 03:34:53.000 004 33687.94 8.26 17095.59 88888.00 2015-01-04 03:34:54.000 004 33687.89 8.22 17095.58 88888.00 2015-01-04 03:34:55.000 004 33687.88 8.18 17095.58 37777.28 2015-01-04 03:34:56.000 004 33687.88 8.17 17095.62 88888.00 2015-01-04 03:34:57.000 004 33687.88 8.18 17095.62 88888.00 2015-01-04 03:34:58.000 004 33687.89 8.21 17095.64 88888.00 2015-01-04 03:34:59.000 004 33687.95 8.20 17095.67 88888.00 2015-01-04 03:35:00.000 004 33687.97 8.27 17095.64 37777.31 2015-01-04 03:35:01.000 004 33687.95 8.21 17095.63 88888.00 2015-01-04 03:35:02.000 004 33687.94 8.21 17095.62 88888.00 2015-01-04 03:35:03.000 004 33687.97 8.20 17095.62 88888.00 2015-01-04 03:35:04.000 004 33687.95 8.19 17095.63 88888.00 2015-01-04 03:35:05.000 004 33687.95 8.22 17095.61 37777.28 2015-01-04 03:35:06.000 004 33687.93 8.23 17095.59 88888.00 2015-01-04 03:35:07.000 004 33687.95 8.26 17095.58 88888.00 2015-01-04 03:35:08.000 004 33687.98 8.24 17095.58 88888.00 2015-01-04 03:35:09.000 004 33687.97 8.17 17095.56 88888.00 2015-01-04 03:35:10.000 004 33687.97 8.15 17095.56 37777.27 2015-01-04 03:35:11.000 004 33687.96 8.19 17095.59 88888.00 2015-01-04 03:35:12.000 004 33687.96 8.25 17095.60 88888.00 2015-01-04 03:35:13.000 004 33687.94 8.24 17095.58 88888.00 2015-01-04 03:35:14.000 004 33687.96 8.25 17095.59 88888.00 2015-01-04 03:35:15.000 004 33687.95 8.26 17095.61 37777.31 2015-01-04 03:35:16.000 004 33687.93 8.24 17095.60 88888.00 2015-01-04 03:35:17.000 004 33687.92 8.19 17095.60 88888.00 2015-01-04 03:35:18.000 004 33687.93 8.20 17095.65 88888.00 2015-01-04 03:35:19.000 004 33687.90 8.21 17095.62 88888.00 2015-01-04 03:35:20.000 004 33687.90 8.24 17095.61 37777.26 2015-01-04 03:35:21.000 004 33687.88 8.27 17095.65 88888.00 2015-01-04 03:35:22.000 004 33687.90 8.23 17095.64 88888.00 2015-01-04 03:35:23.000 004 33687.92 8.24 17095.65 88888.00 2015-01-04 03:35:24.000 004 33687.93 8.25 17095.67 88888.00 2015-01-04 03:35:25.000 004 33687.92 8.27 17095.66 37777.32 2015-01-04 03:35:26.000 004 33687.90 8.29 17095.63 88888.00 2015-01-04 03:35:27.000 004 33687.86 8.30 17095.61 88888.00 2015-01-04 03:35:28.000 004 33687.84 8.29 17095.62 88888.00 2015-01-04 03:35:29.000 004 33687.80 8.28 17095.60 88888.00 2015-01-04 03:35:30.000 004 33687.83 8.29 17095.60 37777.25 2015-01-04 03:35:31.000 004 33687.82 8.30 17095.61 88888.00 2015-01-04 03:35:32.000 004 33687.87 8.32 17095.61 88888.00 2015-01-04 03:35:33.000 004 33687.85 8.32 17095.61 88888.00 2015-01-04 03:35:34.000 004 33687.85 8.34 17095.64 88888.00 2015-01-04 03:35:35.000 004 33687.84 8.37 17095.63 37777.22 2015-01-04 03:35:36.000 004 33687.85 8.38 17095.64 88888.00 2015-01-04 03:35:37.000 004 33687.84 8.29 17095.68 88888.00 2015-01-04 03:35:38.000 004 33687.81 8.28 17095.67 88888.00 2015-01-04 03:35:39.000 004 33687.85 8.30 17095.64 88888.00 2015-01-04 03:35:40.000 004 33687.89 8.34 17095.64 37777.30 2015-01-04 03:35:41.000 004 33687.88 8.39 17095.65 88888.00 2015-01-04 03:35:42.000 004 33687.91 8.41 17095.63 88888.00 2015-01-04 03:35:43.000 004 33687.92 8.37 17095.65 88888.00 2015-01-04 03:35:44.000 004 33687.91 8.31 17095.66 88888.00 2015-01-04 03:35:45.000 004 33687.90 8.29 17095.63 37777.23 2015-01-04 03:35:46.000 004 33687.88 8.30 17095.63 88888.00 2015-01-04 03:35:47.000 004 33687.88 8.37 17095.61 88888.00 2015-01-04 03:35:48.000 004 33687.90 8.38 17095.60 88888.00 2015-01-04 03:35:49.000 004 33687.91 8.39 17095.60 88888.00 2015-01-04 03:35:50.000 004 33687.92 8.41 17095.62 37777.33 2015-01-04 03:35:51.000 004 33687.94 8.39 17095.60 88888.00 2015-01-04 03:35:52.000 004 33687.95 8.33 17095.57 88888.00 2015-01-04 03:35:53.000 004 33687.94 8.34 17095.51 88888.00 2015-01-04 03:35:54.000 004 33687.93 8.34 17095.55 88888.00 2015-01-04 03:35:55.000 004 33688.01 8.33 17095.56 37777.36 2015-01-04 03:35:56.000 004 33688.05 8.29 17095.60 88888.00 2015-01-04 03:35:57.000 004 33688.02 8.28 17095.58 88888.00 2015-01-04 03:35:58.000 004 33688.01 8.28 17095.55 88888.00 2015-01-04 03:35:59.000 004 33688.01 8.24 17095.60 88888.00 2015-01-04 03:36:00.000 004 33688.04 8.26 17095.60 37777.36 2015-01-04 03:36:01.000 004 33688.04 8.27 17095.56 88888.00 2015-01-04 03:36:02.000 004 33688.06 8.27 17095.57 88888.00 2015-01-04 03:36:03.000 004 33688.10 8.25 17095.60 88888.00 2015-01-04 03:36:04.000 004 33688.07 8.25 17095.61 88888.00 2015-01-04 03:36:05.000 004 33688.03 8.25 17095.58 37777.43 2015-01-04 03:36:06.000 004 33688.00 8.26 17095.56 88888.00 2015-01-04 03:36:07.000 004 33688.00 8.27 17095.53 88888.00 2015-01-04 03:36:08.000 004 33688.01 8.26 17095.51 88888.00 2015-01-04 03:36:09.000 004 33688.02 8.27 17095.54 88888.00 2015-01-04 03:36:10.000 004 33688.04 8.28 17095.54 37777.40 2015-01-04 03:36:11.000 004 33688.06 8.25 17095.53 88888.00 2015-01-04 03:36:12.000 004 33688.11 8.27 17095.55 88888.00 2015-01-04 03:36:13.000 004 33688.13 8.28 17095.57 88888.00 2015-01-04 03:36:14.000 004 33688.13 8.23 17095.53 88888.00 2015-01-04 03:36:15.000 004 33688.16 8.21 17095.53 37777.38 2015-01-04 03:36:16.000 004 33688.17 8.21 17095.52 88888.00 2015-01-04 03:36:17.000 004 33688.16 8.25 17095.53 88888.00 2015-01-04 03:36:18.000 004 33688.13 8.27 17095.52 88888.00 2015-01-04 03:36:19.000 004 33688.11 8.22 17095.50 88888.00 2015-01-04 03:36:20.000 004 33688.13 8.20 17095.51 37777.47 2015-01-04 03:36:21.000 004 33688.15 8.19 17095.49 88888.00 2015-01-04 03:36:22.000 004 33688.14 8.21 17095.45 88888.00 2015-01-04 03:36:23.000 004 33688.13 8.21 17095.45 88888.00 2015-01-04 03:36:24.000 004 33688.14 8.19 17095.50 88888.00 2015-01-04 03:36:25.000 004 33688.12 8.21 17095.57 37777.48 2015-01-04 03:36:26.000 004 33688.16 8.29 17095.58 88888.00 2015-01-04 03:36:27.000 004 33688.20 8.29 17095.55 88888.00 2015-01-04 03:36:28.000 004 33688.18 8.31 17095.51 88888.00 2015-01-04 03:36:29.000 004 33688.17 8.34 17095.50 88888.00 2015-01-04 03:36:30.000 004 33688.18 8.33 17095.54 37777.46 2015-01-04 03:36:31.000 004 33688.16 8.31 17095.58 88888.00 2015-01-04 03:36:32.000 004 33688.13 8.30 17095.53 88888.00 2015-01-04 03:36:33.000 004 33688.14 8.28 17095.52 88888.00 2015-01-04 03:36:34.000 004 33688.16 8.28 17095.52 88888.00 2015-01-04 03:36:35.000 004 33688.14 8.32 17095.50 37777.48 2015-01-04 03:36:36.000 004 33688.15 8.31 17095.58 88888.00 2015-01-04 03:36:37.000 004 33688.12 8.31 17095.57 88888.00 2015-01-04 03:36:38.000 004 33688.10 8.30 17095.58 88888.00 2015-01-04 03:36:39.000 004 33688.07 8.31 17095.57 88888.00 2015-01-04 03:36:40.000 004 33688.10 8.30 17095.56 37777.46 2015-01-04 03:36:41.000 004 33688.13 8.31 17095.54 88888.00 2015-01-04 03:36:42.000 004 33688.12 8.28 17095.53 88888.00 2015-01-04 03:36:43.000 004 33688.11 8.28 17095.51 88888.00 2015-01-04 03:36:44.000 004 33688.09 8.31 17095.51 88888.00 2015-01-04 03:36:45.000 004 33688.08 8.32 17095.51 37777.50 2015-01-04 03:36:46.000 004 33688.07 8.30 17095.54 88888.00 2015-01-04 03:36:47.000 004 33688.07 8.31 17095.53 88888.00 2015-01-04 03:36:48.000 004 33688.06 8.36 17095.55 88888.00 2015-01-04 03:36:49.000 004 33688.06 8.35 17095.56 88888.00 2015-01-04 03:36:50.000 004 33688.05 8.31 17095.51 37777.45 2015-01-04 03:36:51.000 004 33688.03 8.30 17095.53 88888.00 2015-01-04 03:36:52.000 004 33688.01 8.31 17095.57 88888.00 2015-01-04 03:36:53.000 004 33688.00 8.32 17095.55 88888.00 2015-01-04 03:36:54.000 004 33688.03 8.31 17095.57 88888.00 2015-01-04 03:36:55.000 004 33688.02 8.31 17095.57 37777.39 2015-01-04 03:36:56.000 004 33688.04 8.28 17095.56 88888.00 2015-01-04 03:36:57.000 004 33688.07 8.29 17095.54 88888.00 2015-01-04 03:36:58.000 004 33688.07 8.30 17095.55 88888.00 2015-01-04 03:36:59.000 004 33688.06 8.29 17095.52 88888.00 2015-01-04 03:37:00.000 004 33688.04 8.29 17095.53 37777.45 2015-01-04 03:37:01.000 004 33688.05 8.26 17095.55 88888.00 2015-01-04 03:37:02.000 004 33688.06 8.26 17095.54 88888.00 2015-01-04 03:37:03.000 004 33688.07 8.27 17095.52 88888.00 2015-01-04 03:37:04.000 004 33688.03 8.29 17095.50 88888.00 2015-01-04 03:37:05.000 004 33688.02 8.28 17095.49 37777.45 2015-01-04 03:37:06.000 004 33688.04 8.26 17095.51 88888.00 2015-01-04 03:37:07.000 004 33688.02 8.24 17095.50 88888.00 2015-01-04 03:37:08.000 004 33688.01 8.23 17095.51 88888.00 2015-01-04 03:37:09.000 004 33688.01 8.21 17095.52 88888.00 2015-01-04 03:37:10.000 004 33687.98 8.19 17095.54 37777.41 2015-01-04 03:37:11.000 004 33688.00 8.21 17095.52 88888.00 2015-01-04 03:37:12.000 004 33687.99 8.18 17095.51 88888.00 2015-01-04 03:37:13.000 004 33688.00 8.18 17095.50 88888.00 2015-01-04 03:37:14.000 004 33688.01 8.23 17095.50 88888.00 2015-01-04 03:37:15.000 004 33688.00 8.26 17095.52 37777.39 2015-01-04 03:37:16.000 004 33688.04 8.27 17095.51 88888.00 2015-01-04 03:37:17.000 004 33688.06 8.27 17095.51 88888.00 2015-01-04 03:37:18.000 004 33688.07 8.32 17095.52 88888.00 2015-01-04 03:37:19.000 004 33688.07 8.31 17095.51 88888.00 2015-01-04 03:37:20.000 004 33688.10 8.29 17095.51 37777.41 2015-01-04 03:37:21.000 004 33688.06 8.25 17095.51 88888.00 2015-01-04 03:37:22.000 004 33688.04 8.25 17095.53 88888.00 2015-01-04 03:37:23.000 004 33688.06 8.25 17095.53 88888.00 2015-01-04 03:37:24.000 004 33688.10 8.24 17095.53 88888.00 2015-01-04 03:37:25.000 004 33688.09 8.24 17095.56 37777.50 2015-01-04 03:37:26.000 004 33688.08 8.25 17095.59 88888.00 2015-01-04 03:37:27.000 004 33688.05 8.24 17095.57 88888.00 2015-01-04 03:37:28.000 004 33688.06 8.27 17095.55 88888.00 2015-01-04 03:37:29.000 004 33688.07 8.24 17095.52 88888.00 2015-01-04 03:37:30.000 004 33688.08 8.24 17095.53 37777.48 2015-01-04 03:37:31.000 004 33688.09 8.25 17095.55 88888.00 2015-01-04 03:37:32.000 004 33688.13 8.26 17095.52 88888.00 2015-01-04 03:37:33.000 004 33688.14 8.28 17095.49 88888.00 2015-01-04 03:37:34.000 004 33688.15 8.27 17095.50 88888.00 2015-01-04 03:37:35.000 004 33688.19 8.30 17095.52 37777.52 2015-01-04 03:37:36.000 004 33688.20 8.32 17095.49 88888.00 2015-01-04 03:37:37.000 004 33688.19 8.30 17095.50 88888.00 2015-01-04 03:37:38.000 004 33688.21 8.28 17095.51 88888.00 2015-01-04 03:37:39.000 004 33688.19 8.25 17095.51 88888.00 2015-01-04 03:37:40.000 004 33688.24 8.26 17095.53 37777.55 2015-01-04 03:37:41.000 004 33688.21 8.23 17095.54 88888.00 2015-01-04 03:37:42.000 004 33688.23 8.19 17095.57 88888.00 2015-01-04 03:37:43.000 004 33688.27 8.20 17095.55 88888.00 2015-01-04 03:37:44.000 004 33688.23 8.21 17095.52 88888.00 2015-01-04 03:37:45.000 004 33688.19 8.23 17095.53 37777.54 2015-01-04 03:37:46.000 004 33688.21 8.20 17095.56 88888.00 2015-01-04 03:37:47.000 004 33688.21 8.22 17095.61 88888.00 2015-01-04 03:37:48.000 004 33688.20 8.22 17095.56 88888.00 2015-01-04 03:37:49.000 004 33688.22 8.20 17095.55 88888.00 2015-01-04 03:37:50.000 004 33688.23 8.18 17095.58 37777.55 2015-01-04 03:37:51.000 004 33688.19 8.13 17095.61 88888.00 2015-01-04 03:37:52.000 004 33688.20 8.10 17095.57 88888.00 2015-01-04 03:37:53.000 004 33688.19 8.10 17095.52 88888.00 2015-01-04 03:37:54.000 004 33688.23 8.12 17095.53 88888.00 2015-01-04 03:37:55.000 004 33688.21 8.08 17095.52 37777.53 2015-01-04 03:37:56.000 004 33688.21 8.09 17095.52 88888.00 2015-01-04 03:37:57.000 004 33688.15 8.07 17095.51 88888.00 2015-01-04 03:37:58.000 004 33688.19 8.11 17095.50 88888.00 2015-01-04 03:37:59.000 004 33688.19 8.11 17095.48 88888.00 2015-01-04 03:38:00.000 004 33688.16 8.18 17095.49 37777.60 2015-01-04 03:38:01.000 004 33688.16 8.17 17095.51 88888.00 2015-01-04 03:38:02.000 004 33688.22 8.16 17095.52 88888.00 2015-01-04 03:38:03.000 004 33688.20 8.18 17095.52 88888.00 2015-01-04 03:38:04.000 004 33688.26 8.17 17095.51 88888.00 2015-01-04 03:38:05.000 004 33688.24 8.15 17095.51 37777.56 2015-01-04 03:38:06.000 004 33688.21 8.07 17095.53 88888.00 2015-01-04 03:38:07.000 004 33688.19 8.06 17095.55 88888.00 2015-01-04 03:38:08.000 004 33688.21 8.05 17095.57 88888.00 2015-01-04 03:38:09.000 004 33688.21 8.06 17095.54 88888.00 2015-01-04 03:38:10.000 004 33688.20 8.05 17095.52 37777.59 2015-01-04 03:38:11.000 004 33688.20 8.04 17095.53 88888.00 2015-01-04 03:38:12.000 004 33688.20 7.99 17095.56 88888.00 2015-01-04 03:38:13.000 004 33688.24 8.02 17095.53 88888.00 2015-01-04 03:38:14.000 004 33688.23 8.01 17095.49 88888.00 2015-01-04 03:38:15.000 004 33688.19 8.02 17095.51 37777.54 2015-01-04 03:38:16.000 004 33688.21 7.98 17095.52 88888.00 2015-01-04 03:38:17.000 004 33688.22 7.97 17095.54 88888.00 2015-01-04 03:38:18.000 004 33688.26 7.97 17095.57 88888.00 2015-01-04 03:38:19.000 004 33688.25 8.01 17095.55 88888.00 2015-01-04 03:38:20.000 004 33688.28 7.99 17095.57 37777.60 2015-01-04 03:38:21.000 004 33688.29 7.98 17095.59 88888.00 2015-01-04 03:38:22.000 004 33688.28 7.95 17095.58 88888.00 2015-01-04 03:38:23.000 004 33688.24 7.93 17095.54 88888.00 2015-01-04 03:38:24.000 004 33688.22 7.91 17095.56 88888.00 2015-01-04 03:38:25.000 004 33688.21 7.94 17095.60 37777.57 2015-01-04 03:38:26.000 004 33688.23 8.01 17095.58 88888.00 2015-01-04 03:38:27.000 004 33688.22 7.99 17095.55 88888.00 2015-01-04 03:38:28.000 004 33688.23 7.95 17095.56 88888.00 2015-01-04 03:38:29.000 004 33688.23 7.93 17095.56 88888.00 2015-01-04 03:38:30.000 004 33688.23 7.95 17095.57 37777.58 2015-01-04 03:38:31.000 004 33688.21 7.93 17095.57 88888.00 2015-01-04 03:38:32.000 004 33688.24 7.93 17095.57 88888.00 2015-01-04 03:38:33.000 004 33688.22 7.97 17095.58 88888.00 2015-01-04 03:38:34.000 004 33688.23 8.00 17095.59 88888.00 2015-01-04 03:38:35.000 004 33688.25 7.96 17095.54 37777.57 2015-01-04 03:38:36.000 004 33688.28 7.97 17095.53 88888.00 2015-01-04 03:38:37.000 004 33688.25 7.96 17095.57 88888.00 2015-01-04 03:38:38.000 004 33688.25 7.96 17095.54 88888.00 2015-01-04 03:38:39.000 004 33688.28 7.92 17095.51 88888.00 2015-01-04 03:38:40.000 004 33688.30 7.88 17095.51 37777.52 2015-01-04 03:38:41.000 004 33688.28 7.90 17095.55 88888.00 2015-01-04 03:38:42.000 004 33688.26 7.94 17095.55 88888.00 2015-01-04 03:38:43.000 004 33688.25 7.93 17095.56 88888.00 2015-01-04 03:38:44.000 004 33688.26 7.94 17095.55 88888.00 2015-01-04 03:38:45.000 004 33688.25 7.94 17095.57 37777.63 2015-01-04 03:38:46.000 004 33688.24 7.93 17095.53 88888.00 2015-01-04 03:38:47.000 004 33688.22 7.89 17095.51 88888.00 2015-01-04 03:38:48.000 004 33688.23 7.90 17095.52 88888.00 2015-01-04 03:38:49.000 004 33688.23 7.94 17095.49 88888.00 2015-01-04 03:38:50.000 004 33688.23 7.96 17095.51 37777.49 2015-01-04 03:38:51.000 004 33688.22 7.96 17095.50 88888.00 2015-01-04 03:38:52.000 004 33688.20 7.98 17095.52 88888.00 2015-01-04 03:38:53.000 004 33688.21 7.97 17095.54 88888.00 2015-01-04 03:38:54.000 004 33688.25 7.94 17095.52 88888.00 2015-01-04 03:38:55.000 004 33688.24 7.91 17095.53 37777.49 2015-01-04 03:38:56.000 004 33688.25 7.91 17095.53 88888.00 2015-01-04 03:38:57.000 004 33688.25 7.92 17095.53 88888.00 2015-01-04 03:38:58.000 004 33688.26 7.90 17095.52 88888.00 2015-01-04 03:38:59.000 004 33688.30 7.91 17095.55 88888.00 2015-01-04 03:39:00.000 004 33688.30 7.94 17095.55 37777.51 2015-01-04 03:39:01.000 004 33688.31 7.90 17095.53 88888.00 2015-01-04 03:39:02.000 004 33688.33 7.94 17095.58 88888.00 2015-01-04 03:39:03.000 004 33688.32 7.94 17095.58 88888.00 2015-01-04 03:39:04.000 004 33688.29 7.90 17095.54 88888.00 2015-01-04 03:39:05.000 004 33688.24 7.88 17095.47 37777.62 2015-01-04 03:39:06.000 004 33688.24 7.89 17095.48 88888.00 2015-01-04 03:39:07.000 004 33688.22 7.88 17095.50 88888.00 2015-01-04 03:39:08.000 004 33688.23 7.86 17095.52 88888.00 2015-01-04 03:39:09.000 004 33688.26 7.85 17095.49 88888.00 2015-01-04 03:39:10.000 004 33688.26 7.86 17095.50 37777.60 2015-01-04 03:39:11.000 004 33688.21 7.89 17095.55 88888.00 2015-01-04 03:39:12.000 004 33688.19 7.87 17095.54 88888.00 2015-01-04 03:39:13.000 004 33688.23 7.89 17095.50 88888.00 2015-01-04 03:39:14.000 004 33688.21 7.91 17095.49 88888.00 2015-01-04 03:39:15.000 004 33688.20 7.88 17095.53 37777.54 2015-01-04 03:39:16.000 004 33688.19 7.88 17095.49 88888.00 2015-01-04 03:39:17.000 004 33688.16 7.84 17095.49 88888.00 2015-01-04 03:39:18.000 004 33688.19 7.85 17095.47 88888.00 2015-01-04 03:39:19.000 004 33688.15 7.88 17095.43 88888.00 2015-01-04 03:39:20.000 004 33688.13 7.88 17095.45 37777.50 2015-01-04 03:39:21.000 004 33688.14 7.88 17095.46 88888.00 2015-01-04 03:39:22.000 004 33688.11 7.90 17095.47 88888.00 2015-01-04 03:39:23.000 004 33688.15 7.87 17095.47 88888.00 2015-01-04 03:39:24.000 004 33688.17 7.90 17095.51 88888.00 2015-01-04 03:39:25.000 004 33688.13 7.90 17095.51 37777.56 2015-01-04 03:39:26.000 004 33688.10 7.88 17095.48 88888.00 2015-01-04 03:39:27.000 004 33688.10 7.90 17095.49 88888.00 2015-01-04 03:39:28.000 004 33688.10 7.94 17095.49 88888.00 2015-01-04 03:39:29.000 004 33688.08 8.01 17095.49 88888.00 2015-01-04 03:39:30.000 004 33688.05 7.98 17095.44 37777.42 2015-01-04 03:39:31.000 004 33688.07 7.98 17095.46 88888.00 2015-01-04 03:39:32.000 004 33688.07 7.94 17095.43 88888.00 2015-01-04 03:39:33.000 004 33688.07 7.90 17095.43 88888.00 2015-01-04 03:39:34.000 004 33688.03 7.91 17095.45 88888.00 2015-01-04 03:39:35.000 004 33688.00 7.91 17095.47 37777.39 2015-01-04 03:39:36.000 004 33688.02 7.94 17095.50 88888.00 2015-01-04 03:39:37.000 004 33688.00 7.95 17095.53 88888.00 2015-01-04 03:39:38.000 004 33687.99 7.96 17095.54 88888.00 2015-01-04 03:39:39.000 004 33688.03 7.98 17095.54 88888.00 2015-01-04 03:39:40.000 004 33688.02 7.96 17095.55 37777.36 2015-01-04 03:39:41.000 004 33688.00 7.93 17095.54 88888.00 2015-01-04 03:39:42.000 004 33688.00 7.95 17095.50 88888.00 2015-01-04 03:39:43.000 004 33688.01 7.94 17095.50 88888.00 2015-01-04 03:39:44.000 004 33687.99 7.93 17095.47 88888.00 2015-01-04 03:39:45.000 004 33688.00 7.95 17095.47 37777.39 2015-01-04 03:39:46.000 004 33688.01 7.93 17095.50 88888.00 2015-01-04 03:39:47.000 004 33688.01 7.93 17095.53 88888.00 2015-01-04 03:39:48.000 004 33688.02 7.93 17095.55 88888.00 2015-01-04 03:39:49.000 004 33688.03 7.94 17095.51 88888.00 2015-01-04 03:39:50.000 004 33688.08 7.98 17095.51 37777.42 2015-01-04 03:39:51.000 004 33688.10 7.97 17095.52 88888.00 2015-01-04 03:39:52.000 004 33688.10 7.98 17095.51 88888.00 2015-01-04 03:39:53.000 004 33688.07 7.98 17095.49 88888.00 2015-01-04 03:39:54.000 004 33688.07 7.94 17095.51 88888.00 2015-01-04 03:39:55.000 004 33688.05 7.98 17095.50 37777.35 2015-01-04 03:39:56.000 004 33688.04 7.99 17095.50 88888.00 2015-01-04 03:39:57.000 004 33688.04 7.95 17095.53 88888.00 2015-01-04 03:39:58.000 004 33688.04 7.93 17095.52 88888.00 2015-01-04 03:39:59.000 004 33688.03 7.86 17095.52 88888.00 2015-01-04 03:40:00.000 004 33688.05 7.82 17095.55 37777.35 2015-01-04 03:40:01.000 004 33688.04 7.85 17095.54 88888.00 2015-01-04 03:40:02.000 004 33688.03 7.87 17095.54 88888.00 2015-01-04 03:40:03.000 004 33688.05 7.85 17095.53 88888.00 2015-01-04 03:40:04.000 004 33688.06 7.87 17095.55 88888.00 2015-01-04 03:40:05.000 004 33688.08 7.86 17095.51 37777.46 2015-01-04 03:40:06.000 004 33688.11 7.85 17095.51 88888.00 2015-01-04 03:40:07.000 004 33688.10 7.88 17095.51 88888.00 2015-01-04 03:40:08.000 004 33688.11 7.85 17095.53 88888.00 2015-01-04 03:40:09.000 004 33688.12 7.84 17095.56 88888.00 2015-01-04 03:40:10.000 004 33688.12 7.87 17095.58 37777.43 2015-01-04 03:40:11.000 004 33688.11 7.82 17095.55 88888.00 2015-01-04 03:40:12.000 004 33688.10 7.83 17095.53 88888.00 2015-01-04 03:40:13.000 004 33688.12 7.82 17095.49 88888.00 2015-01-04 03:40:14.000 004 33688.13 7.85 17095.46 88888.00 2015-01-04 03:40:15.000 004 33688.12 7.87 17095.48 37777.43 2015-01-04 03:40:16.000 004 33688.11 7.81 17095.49 88888.00 2015-01-04 03:40:17.000 004 33688.10 7.80 17095.52 88888.00 2015-01-04 03:40:18.000 004 33688.16 7.88 17095.53 88888.00 2015-01-04 03:40:19.000 004 33688.19 7.87 17095.51 88888.00 2015-01-04 03:40:20.000 004 33688.16 7.84 17095.54 37777.51 2015-01-04 03:40:21.000 004 33688.15 7.84 17095.56 88888.00 2015-01-04 03:40:22.000 004 33688.17 7.83 17095.55 88888.00 2015-01-04 03:40:23.000 004 33688.19 7.80 17095.55 88888.00 2015-01-04 03:40:24.000 004 33688.21 7.83 17095.54 88888.00 2015-01-04 03:40:25.000 004 33688.20 7.83 17095.53 37777.46 2015-01-04 03:40:26.000 004 33688.21 7.81 17095.53 88888.00 2015-01-04 03:40:27.000 004 33688.19 7.80 17095.54 88888.00 2015-01-04 03:40:28.000 004 33688.21 7.80 17095.53 88888.00 2015-01-04 03:40:29.000 004 33688.21 7.84 17095.52 88888.00 2015-01-04 03:40:30.000 004 33688.21 7.83 17095.54 37777.54 2015-01-04 03:40:31.000 004 33688.21 7.77 17095.52 88888.00 2015-01-04 03:40:32.000 004 33688.21 7.75 17095.51 88888.00 2015-01-04 03:40:33.000 004 33688.21 7.73 17095.52 88888.00 2015-01-04 03:40:34.000 004 33688.23 7.69 17095.54 88888.00 2015-01-04 03:40:35.000 004 33688.23 7.67 17095.55 37777.50 2015-01-04 03:40:36.000 004 33688.24 7.65 17095.54 88888.00 2015-01-04 03:40:37.000 004 33688.26 7.67 17095.50 88888.00 2015-01-04 03:40:38.000 004 33688.25 7.69 17095.48 88888.00 2015-01-04 03:40:39.000 004 33688.21 7.71 17095.50 88888.00 2015-01-04 03:40:40.000 004 33688.23 7.71 17095.53 37777.52 2015-01-04 03:40:41.000 004 33688.24 7.80 17095.49 88888.00 2015-01-04 03:40:42.000 004 33688.21 7.78 17095.52 88888.00 2015-01-04 03:40:43.000 004 33688.20 7.66 17095.54 88888.00 2015-01-04 03:40:44.000 004 33688.22 7.59 17095.52 88888.00 2015-01-04 03:40:45.000 004 33688.22 7.67 17095.54 37777.60 2015-01-04 03:40:46.000 004 33688.23 7.67 17095.55 88888.00 2015-01-04 03:40:47.000 004 33688.23 7.62 17095.54 88888.00 2015-01-04 03:40:48.000 004 33688.22 7.64 17095.54 88888.00 2015-01-04 03:40:49.000 004 33688.25 7.63 17095.52 88888.00 2015-01-04 03:40:50.000 004 33688.25 7.67 17095.52 37777.57 2015-01-04 03:40:51.000 004 33688.26 7.64 17095.53 88888.00 2015-01-04 03:40:52.000 004 33688.23 7.64 17095.50 88888.00 2015-01-04 03:40:53.000 004 33688.22 7.65 17095.44 88888.00 2015-01-04 03:40:54.000 004 33688.27 7.66 17095.46 88888.00 2015-01-04 03:40:55.000 004 33688.28 7.67 17095.47 37777.56 2015-01-04 03:40:56.000 004 33688.24 7.68 17095.48 88888.00 2015-01-04 03:40:57.000 004 33688.24 7.68 17095.46 88888.00 2015-01-04 03:40:58.000 004 33688.25 7.72 17095.44 88888.00 2015-01-04 03:40:59.000 004 33688.26 7.70 17095.43 88888.00 2015-01-04 03:41:00.000 004 33688.30 7.67 17095.46 37777.55 2015-01-04 03:41:01.000 004 33688.30 7.64 17095.50 88888.00 2015-01-04 03:41:02.000 004 33688.29 7.65 17095.49 88888.00 2015-01-04 03:41:03.000 004 33688.27 7.68 17095.45 88888.00 2015-01-04 03:41:04.000 004 33688.27 7.68 17095.49 88888.00 2015-01-04 03:41:05.000 004 33688.29 7.67 17095.49 37777.64 2015-01-04 03:41:06.000 004 33688.30 7.68 17095.48 88888.00 2015-01-04 03:41:07.000 004 33688.28 7.68 17095.46 88888.00 2015-01-04 03:41:08.000 004 33688.28 7.67 17095.46 88888.00 2015-01-04 03:41:09.000 004 33688.27 7.68 17095.45 88888.00 2015-01-04 03:41:10.000 004 33688.28 7.70 17095.47 37777.62 2015-01-04 03:41:11.000 004 33688.30 7.68 17095.52 88888.00 2015-01-04 03:41:12.000 004 33688.32 7.69 17095.51 88888.00 2015-01-04 03:41:13.000 004 33688.29 7.68 17095.49 88888.00 2015-01-04 03:41:14.000 004 33688.28 7.68 17095.48 88888.00 2015-01-04 03:41:15.000 004 33688.31 7.70 17095.49 37777.56 2015-01-04 03:41:16.000 004 33688.31 7.71 17095.49 88888.00 2015-01-04 03:41:17.000 004 33688.30 7.72 17095.53 88888.00 2015-01-04 03:41:18.000 004 33688.32 7.81 17095.48 88888.00 2015-01-04 03:41:19.000 004 33688.32 7.75 17095.47 88888.00 2015-01-04 03:41:20.000 004 33688.32 7.69 17095.47 37777.60 2015-01-04 03:41:21.000 004 33688.34 7.65 17095.46 88888.00 2015-01-04 03:41:22.000 004 33688.34 7.64 17095.46 88888.00 2015-01-04 03:41:23.000 004 33688.34 7.63 17095.48 88888.00 2015-01-04 03:41:24.000 004 33688.34 7.62 17095.47 88888.00 2015-01-04 03:41:25.000 004 33688.34 7.62 17095.48 37777.65 2015-01-04 03:41:26.000 004 33688.33 7.66 17095.49 88888.00 2015-01-04 03:41:27.000 004 33688.35 7.68 17095.52 88888.00 2015-01-04 03:41:28.000 004 33688.40 7.65 17095.49 88888.00 2015-01-04 03:41:29.000 004 33688.42 7.63 17095.49 88888.00 2015-01-04 03:41:30.000 004 33688.41 7.65 17095.49 37777.63 2015-01-04 03:41:31.000 004 33688.37 7.65 17095.51 88888.00 2015-01-04 03:41:32.000 004 33688.39 7.64 17095.55 88888.00 2015-01-04 03:41:33.000 004 33688.39 7.62 17095.52 88888.00 2015-01-04 03:41:34.000 004 33688.39 7.62 17095.52 88888.00 2015-01-04 03:41:35.000 004 33688.35 7.63 17095.51 37777.65 2015-01-04 03:41:36.000 004 33688.36 7.61 17095.52 88888.00 2015-01-04 03:41:37.000 004 33688.36 7.57 17095.54 88888.00 2015-01-04 03:41:38.000 004 33688.32 7.54 17095.56 88888.00 2015-01-04 03:41:39.000 004 33688.33 7.54 17095.56 88888.00 2015-01-04 03:41:40.000 004 33688.33 7.56 17095.54 37777.67 2015-01-04 03:41:41.000 004 33688.35 7.60 17095.51 88888.00 2015-01-04 03:41:42.000 004 33688.36 7.60 17095.50 88888.00 2015-01-04 03:41:43.000 004 33688.37 7.54 17095.50 88888.00 2015-01-04 03:41:44.000 004 33688.36 7.56 17095.52 88888.00 2015-01-04 03:41:45.000 004 33688.35 7.58 17095.52 37777.74 2015-01-04 03:41:46.000 004 33688.35 7.58 17095.51 88888.00 2015-01-04 03:41:47.000 004 33688.34 7.56 17095.47 88888.00 2015-01-04 03:41:48.000 004 33688.36 7.55 17095.45 88888.00 2015-01-04 03:41:49.000 004 33688.38 7.57 17095.48 88888.00 2015-01-04 03:41:50.000 004 33688.40 7.57 17095.47 37777.67 2015-01-04 03:41:51.000 004 33688.39 7.56 17095.43 88888.00 2015-01-04 03:41:52.000 004 33688.41 7.59 17095.47 88888.00 2015-01-04 03:41:53.000 004 33688.38 7.59 17095.47 88888.00 2015-01-04 03:41:54.000 004 33688.38 7.57 17095.44 88888.00 2015-01-04 03:41:55.000 004 33688.39 7.56 17095.45 37777.62 2015-01-04 03:41:56.000 004 33688.36 7.57 17095.43 88888.00 2015-01-04 03:41:57.000 004 33688.36 7.56 17095.43 88888.00 2015-01-04 03:41:58.000 004 33688.34 7.56 17095.47 88888.00 2015-01-04 03:41:59.000 004 33688.33 7.57 17095.45 88888.00 2015-01-04 03:42:00.000 004 33688.35 7.60 17095.44 37777.63 2015-01-04 03:42:01.000 004 33688.31 7.60 17095.45 88888.00 2015-01-04 03:42:02.000 004 33688.27 7.57 17095.39 88888.00 2015-01-04 03:42:03.000 004 33688.27 7.57 17095.41 88888.00 2015-01-04 03:42:04.000 004 33688.26 7.59 17095.44 88888.00 2015-01-04 03:42:05.000 004 33688.26 7.58 17095.45 37777.63 2015-01-04 03:42:06.000 004 33688.25 7.61 17095.46 88888.00 2015-01-04 03:42:07.000 004 33688.25 7.63 17095.45 88888.00 2015-01-04 03:42:08.000 004 33688.28 7.67 17095.46 88888.00 2015-01-04 03:42:09.000 004 33688.31 7.65 17095.45 88888.00 2015-01-04 03:42:10.000 004 33688.34 7.58 17095.50 37777.63 2015-01-04 03:42:11.000 004 33688.25 7.52 17095.49 88888.00 2015-01-04 03:42:12.000 004 33688.30 7.52 17095.46 88888.00 2015-01-04 03:42:13.000 004 33688.32 7.54 17095.45 88888.00 2015-01-04 03:42:14.000 004 33688.30 7.54 17095.46 88888.00 2015-01-04 03:42:15.000 004 33688.30 7.54 17095.50 37777.55 2015-01-04 03:42:16.000 004 33688.32 7.53 17095.49 88888.00 2015-01-04 03:42:17.000 004 33688.32 7.55 17095.49 88888.00 2015-01-04 03:42:18.000 004 33688.30 7.53 17095.47 88888.00 2015-01-04 03:42:19.000 004 33688.31 7.47 17095.48 88888.00 2015-01-04 03:42:20.000 004 33688.31 7.44 17095.45 37777.57 2015-01-04 03:42:21.000 004 33688.34 7.49 17095.47 88888.00 2015-01-04 03:42:22.000 004 33688.35 7.52 17095.52 88888.00 2015-01-04 03:42:23.000 004 33688.34 7.53 17095.51 88888.00 2015-01-04 03:42:24.000 004 33688.34 7.49 17095.49 88888.00 2015-01-04 03:42:25.000 004 33688.33 7.47 17095.50 37777.67 2015-01-04 03:42:26.000 004 33688.33 7.50 17095.51 88888.00 2015-01-04 03:42:27.000 004 33688.35 7.46 17095.49 88888.00 2015-01-04 03:42:28.000 004 33688.39 7.44 17095.51 88888.00 2015-01-04 03:42:29.000 004 33688.36 7.51 17095.49 88888.00 2015-01-04 03:42:30.000 004 33688.37 7.51 17095.51 37777.63 2015-01-04 03:42:31.000 004 33688.38 7.50 17095.51 88888.00 2015-01-04 03:42:32.000 004 33688.37 7.49 17095.49 88888.00 2015-01-04 03:42:33.000 004 33688.37 7.54 17095.49 88888.00 2015-01-04 03:42:34.000 004 33688.41 7.56 17095.50 88888.00 2015-01-04 03:42:35.000 004 33688.37 7.51 17095.48 37777.65 2015-01-04 03:42:36.000 004 33688.39 7.49 17095.47 88888.00 2015-01-04 03:42:37.000 004 33688.41 7.50 17095.53 88888.00 2015-01-04 03:42:38.000 004 33688.39 7.50 17095.54 88888.00 2015-01-04 03:42:39.000 004 33688.40 7.48 17095.51 88888.00 2015-01-04 03:42:40.000 004 33688.41 7.48 17095.48 37777.67 2015-01-04 03:42:41.000 004 33688.43 7.49 17095.51 88888.00 2015-01-04 03:42:42.000 004 33688.36 7.48 17095.51 88888.00 2015-01-04 03:42:43.000 004 33688.34 7.46 17095.49 88888.00 2015-01-04 03:42:44.000 004 33688.33 7.50 17095.45 88888.00 2015-01-04 03:42:45.000 004 33688.32 7.51 17095.46 37777.69 2015-01-04 03:42:46.000 004 33688.33 7.48 17095.47 88888.00 2015-01-04 03:42:47.000 004 33688.34 7.49 17095.47 88888.00 2015-01-04 03:42:48.000 004 33688.35 7.46 17095.48 88888.00 2015-01-04 03:42:49.000 004 33688.35 7.48 17095.48 88888.00 2015-01-04 03:42:50.000 004 33688.36 7.46 17095.51 37777.67 2015-01-04 03:42:51.000 004 33688.37 7.44 17095.51 88888.00 2015-01-04 03:42:52.000 004 33688.36 7.43 17095.53 88888.00 2015-01-04 03:42:53.000 004 33688.31 7.43 17095.56 88888.00 2015-01-04 03:42:54.000 004 33688.34 7.41 17095.55 88888.00 2015-01-04 03:42:55.000 004 33688.34 7.39 17095.50 37777.64 2015-01-04 03:42:56.000 004 33688.36 7.42 17095.50 88888.00 2015-01-04 03:42:57.000 004 33688.35 7.42 17095.50 88888.00 2015-01-04 03:42:58.000 004 33688.36 7.47 17095.48 88888.00 2015-01-04 03:42:59.000 004 33688.37 7.46 17095.49 88888.00 2015-01-04 03:43:00.000 004 33688.37 7.49 17095.52 37777.74 2015-01-04 03:43:01.000 004 33688.35 7.48 17095.54 88888.00 2015-01-04 03:43:02.000 004 33688.38 7.43 17095.51 88888.00 2015-01-04 03:43:03.000 004 33688.38 7.45 17095.52 88888.00 2015-01-04 03:43:04.000 004 33688.37 7.46 17095.50 88888.00 2015-01-04 03:43:05.000 004 33688.36 7.45 17095.50 37777.62 2015-01-04 03:43:06.000 004 33688.35 7.43 17095.52 88888.00 2015-01-04 03:43:07.000 004 33688.35 7.39 17095.52 88888.00 2015-01-04 03:43:08.000 004 33688.35 7.41 17095.51 88888.00 2015-01-04 03:43:09.000 004 33688.36 7.41 17095.51 88888.00 2015-01-04 03:43:10.000 004 33688.38 7.39 17095.47 37777.69 2015-01-04 03:43:11.000 004 33688.39 7.39 17095.50 88888.00 2015-01-04 03:43:12.000 004 33688.39 7.40 17095.50 88888.00 2015-01-04 03:43:13.000 004 33688.38 7.40 17095.47 88888.00 2015-01-04 03:43:14.000 004 33688.34 7.43 17095.49 88888.00 2015-01-04 03:43:15.000 004 33688.37 7.45 17095.48 37777.72 2015-01-04 03:43:16.000 004 33688.33 7.45 17095.43 88888.00 2015-01-04 03:43:17.000 004 33688.33 7.45 17095.46 88888.00 2015-01-04 03:43:18.000 004 33688.33 7.46 17095.48 88888.00 2015-01-04 03:43:19.000 004 33688.32 7.51 17095.47 88888.00 2015-01-04 03:43:20.000 004 33688.31 7.49 17095.48 37777.62 2015-01-04 03:43:21.000 004 33688.36 7.50 17095.50 88888.00 2015-01-04 03:43:22.000 004 33688.32 7.48 17095.51 88888.00 2015-01-04 03:43:23.000 004 33688.32 7.43 17095.44 88888.00 2015-01-04 03:43:24.000 004 33688.33 7.43 17095.47 88888.00 2015-01-04 03:43:25.000 004 33688.31 7.45 17095.49 37777.60 2015-01-04 03:43:26.000 004 33688.35 7.42 17095.47 88888.00 2015-01-04 03:43:27.000 004 33688.36 7.40 17095.49 88888.00 2015-01-04 03:43:28.000 004 33688.32 7.41 17095.48 88888.00 2015-01-04 03:43:29.000 004 33688.32 7.41 17095.51 88888.00 2015-01-04 03:43:30.000 004 33688.31 7.44 17095.48 37777.69 2015-01-04 03:43:31.000 004 33688.37 7.45 17095.50 88888.00 2015-01-04 03:43:32.000 004 33688.41 7.39 17095.52 88888.00 2015-01-04 03:43:33.000 004 33688.42 7.43 17095.56 88888.00 2015-01-04 03:43:34.000 004 33688.40 7.44 17095.56 88888.00 2015-01-04 03:43:35.000 004 33688.38 7.42 17095.55 37777.65 2015-01-04 03:43:36.000 004 33688.37 7.41 17095.55 88888.00 2015-01-04 03:43:37.000 004 33688.34 7.38 17095.50 88888.00 2015-01-04 03:43:38.000 004 33688.37 7.38 17095.52 88888.00 2015-01-04 03:43:39.000 004 33688.35 7.37 17095.54 88888.00 2015-01-04 03:43:40.000 004 33688.31 7.38 17095.57 37777.67 2015-01-04 03:43:41.000 004 33688.33 7.35 17095.55 88888.00 2015-01-04 03:43:42.000 004 33688.35 7.33 17095.56 88888.00 2015-01-04 03:43:43.000 004 33688.32 7.36 17095.52 88888.00 2015-01-04 03:43:44.000 004 33688.34 7.33 17095.52 88888.00 2015-01-04 03:43:45.000 004 33688.39 7.34 17095.51 37777.68 2015-01-04 03:43:46.000 004 33688.37 7.35 17095.51 88888.00 2015-01-04 03:43:47.000 004 33688.38 7.35 17095.49 88888.00 2015-01-04 03:43:48.000 004 33688.38 7.37 17095.50 88888.00 2015-01-04 03:43:49.000 004 33688.39 7.39 17095.53 88888.00 2015-01-04 03:43:50.000 004 33688.35 7.40 17095.51 37777.71 2015-01-04 03:43:51.000 004 33688.33 7.37 17095.50 88888.00 2015-01-04 03:43:52.000 004 33688.35 7.36 17095.51 88888.00 2015-01-04 03:43:53.000 004 33688.36 7.34 17095.48 88888.00 2015-01-04 03:43:54.000 004 33688.36 7.37 17095.49 88888.00 2015-01-04 03:43:55.000 004 33688.35 7.37 17095.51 37777.67 2015-01-04 03:43:56.000 004 33688.39 7.36 17095.53 88888.00 2015-01-04 03:43:57.000 004 33688.37 7.38 17095.49 88888.00 2015-01-04 03:43:58.000 004 33688.37 7.39 17095.48 88888.00 2015-01-04 03:43:59.000 004 33688.39 7.41 17095.47 88888.00 2015-01-04 03:44:00.000 004 33688.42 7.40 17095.45 37777.69 2015-01-04 03:44:01.000 004 33688.40 7.41 17095.44 88888.00 2015-01-04 03:44:02.000 004 33688.38 7.41 17095.45 88888.00 2015-01-04 03:44:03.000 004 33688.38 7.45 17095.48 88888.00 2015-01-04 03:44:04.000 004 33688.41 7.42 17095.49 88888.00 2015-01-04 03:44:05.000 004 33688.42 7.40 17095.51 37777.71 2015-01-04 03:44:06.000 004 33688.44 7.41 17095.47 88888.00 2015-01-04 03:44:07.000 004 33688.41 7.41 17095.46 88888.00 2015-01-04 03:44:08.000 004 33688.42 7.41 17095.46 88888.00 2015-01-04 03:44:09.000 004 33688.38 7.38 17095.47 88888.00 2015-01-04 03:44:10.000 004 33688.39 7.43 17095.44 37777.70 2015-01-04 03:44:11.000 004 33688.35 7.42 17095.48 88888.00 2015-01-04 03:44:12.000 004 33688.35 7.41 17095.52 88888.00 2015-01-04 03:44:13.000 004 33688.38 7.45 17095.55 88888.00 2015-01-04 03:44:14.000 004 33688.37 7.45 17095.54 88888.00 2015-01-04 03:44:15.000 004 33688.31 7.41 17095.50 37777.70 2015-01-04 03:44:16.000 004 33688.36 7.44 17095.48 88888.00 2015-01-04 03:44:17.000 004 33688.36 7.40 17095.51 88888.00 2015-01-04 03:44:18.000 004 33688.33 7.42 17095.50 88888.00 2015-01-04 03:44:19.000 004 33688.30 7.43 17095.47 88888.00 2015-01-04 03:44:20.000 004 33688.35 7.43 17095.49 37777.65 2015-01-04 03:44:21.000 004 33688.34 7.44 17095.48 88888.00 2015-01-04 03:44:22.000 004 33688.36 7.41 17095.52 88888.00 2015-01-04 03:44:23.000 004 33688.39 7.40 17095.50 88888.00 2015-01-04 03:44:24.000 004 33688.37 7.39 17095.51 88888.00 2015-01-04 03:44:25.000 004 33688.38 7.38 17095.47 37777.68 2015-01-04 03:44:26.000 004 33688.40 7.39 17095.48 88888.00 2015-01-04 03:44:27.000 004 33688.41 7.39 17095.49 88888.00 2015-01-04 03:44:28.000 004 33688.45 7.46 17095.47 88888.00 2015-01-04 03:44:29.000 004 33688.45 7.48 17095.48 88888.00 2015-01-04 03:44:30.000 004 33688.42 7.45 17095.48 37777.74 2015-01-04 03:44:31.000 004 33688.41 7.43 17095.48 88888.00 2015-01-04 03:44:32.000 004 33688.40 7.42 17095.49 88888.00 2015-01-04 03:44:33.000 004 33688.40 7.45 17095.52 88888.00 2015-01-04 03:44:34.000 004 33688.41 7.42 17095.52 88888.00 2015-01-04 03:44:35.000 004 33688.41 7.42 17095.54 37777.71 2015-01-04 03:44:36.000 004 33688.41 7.41 17095.55 88888.00 2015-01-04 03:44:37.000 004 33688.41 7.41 17095.55 88888.00 2015-01-04 03:44:38.000 004 33688.40 7.43 17095.53 88888.00 2015-01-04 03:44:39.000 004 33688.40 7.42 17095.51 88888.00 2015-01-04 03:44:40.000 004 33688.40 7.41 17095.47 37777.70 2015-01-04 03:44:41.000 004 33688.41 7.45 17095.52 88888.00 2015-01-04 03:44:42.000 004 33688.39 7.45 17095.54 88888.00 2015-01-04 03:44:43.000 004 33688.38 7.42 17095.52 88888.00 2015-01-04 03:44:44.000 004 33688.41 7.45 17095.50 88888.00 2015-01-04 03:44:45.000 004 33688.39 7.42 17095.50 37777.72 2015-01-04 03:44:46.000 004 33688.35 7.42 17095.50 88888.00 2015-01-04 03:44:47.000 004 33688.37 7.40 17095.51 88888.00 2015-01-04 03:44:48.000 004 33688.36 7.39 17095.48 88888.00 2015-01-04 03:44:49.000 004 33688.35 7.41 17095.48 88888.00 2015-01-04 03:44:50.000 004 33688.37 7.43 17095.50 37777.79 2015-01-04 03:44:51.000 004 33688.37 7.43 17095.52 88888.00 2015-01-04 03:44:52.000 004 33688.35 7.43 17095.55 88888.00 2015-01-04 03:44:53.000 004 33688.36 7.46 17095.54 88888.00 2015-01-04 03:44:54.000 004 33688.37 7.46 17095.52 88888.00 2015-01-04 03:44:55.000 004 33688.35 7.48 17095.52 37777.72 2015-01-04 03:44:56.000 004 33688.36 7.45 17095.52 88888.00 2015-01-04 03:44:57.000 004 33688.37 7.49 17095.52 88888.00 2015-01-04 03:44:58.000 004 33688.38 7.52 17095.53 88888.00 2015-01-04 03:44:59.000 004 33688.41 7.55 17095.55 88888.00 2015-01-04 03:45:00.000 004 33688.39 7.51 17095.54 37777.71 2015-01-04 03:45:01.000 004 33688.39 7.49 17095.54 88888.00 2015-01-04 03:45:02.000 004 33688.40 7.45 17095.54 88888.00 2015-01-04 03:45:03.000 004 33688.36 7.42 17095.54 88888.00 2015-01-04 03:45:04.000 004 33688.40 7.45 17095.52 88888.00 2015-01-04 03:45:05.000 004 33688.38 7.47 17095.54 37777.74 2015-01-04 03:45:06.000 004 33688.38 7.45 17095.50 88888.00 2015-01-04 03:45:07.000 004 33688.37 7.48 17095.50 88888.00 2015-01-04 03:45:08.000 004 33688.42 7.47 17095.51 88888.00 2015-01-04 03:45:09.000 004 33688.43 7.47 17095.49 88888.00 2015-01-04 03:45:10.000 004 33688.46 7.47 17095.52 37777.83 2015-01-04 03:45:11.000 004 33688.48 7.47 17095.51 88888.00 2015-01-04 03:45:12.000 004 33688.48 7.43 17095.52 88888.00 2015-01-04 03:45:13.000 004 33688.51 7.42 17095.55 88888.00 2015-01-04 03:45:14.000 004 33688.51 7.43 17095.58 88888.00 2015-01-04 03:45:15.000 004 33688.50 7.42 17095.55 37777.76 2015-01-04 03:45:16.000 004 33688.51 7.43 17095.54 88888.00 2015-01-04 03:45:17.000 004 33688.53 7.47 17095.57 88888.00 2015-01-04 03:45:18.000 004 33688.55 7.48 17095.57 88888.00 2015-01-04 03:45:19.000 004 33688.51 7.46 17095.57 88888.00 2015-01-04 03:45:20.000 004 33688.47 7.48 17095.59 37777.86 2015-01-04 03:45:21.000 004 33688.48 7.47 17095.59 88888.00 2015-01-04 03:45:22.000 004 33688.51 7.50 17095.54 88888.00 2015-01-04 03:45:23.000 004 33688.51 7.50 17095.52 88888.00 2015-01-04 03:45:24.000 004 33688.52 7.48 17095.50 88888.00 2015-01-04 03:45:25.000 004 33688.53 7.47 17095.49 37777.83 2015-01-04 03:45:26.000 004 33688.54 7.47 17095.52 88888.00 2015-01-04 03:45:27.000 004 33688.52 7.49 17095.53 88888.00 2015-01-04 03:45:28.000 004 33688.52 7.48 17095.54 88888.00 2015-01-04 03:45:29.000 004 33688.58 7.47 17095.58 88888.00 2015-01-04 03:45:30.000 004 33688.60 7.52 17095.58 37777.93 2015-01-04 03:45:31.000 004 33688.58 7.56 17095.61 88888.00 2015-01-04 03:45:32.000 004 33688.63 7.58 17095.61 88888.00 2015-01-04 03:45:33.000 004 33688.63 7.56 17095.59 88888.00 2015-01-04 03:45:34.000 004 33688.62 7.50 17095.59 88888.00 2015-01-04 03:45:35.000 004 33688.60 7.47 17095.56 37777.84 2015-01-04 03:45:36.000 004 33688.59 7.47 17095.55 88888.00 2015-01-04 03:45:37.000 004 33688.60 7.47 17095.56 88888.00 2015-01-04 03:45:38.000 004 33688.59 7.46 17095.58 88888.00 2015-01-04 03:45:39.000 004 33688.60 7.46 17095.58 88888.00 2015-01-04 03:45:40.000 004 33688.63 7.46 17095.56 37777.85 2015-01-04 03:45:41.000 004 33688.61 7.50 17095.58 88888.00 2015-01-04 03:45:42.000 004 33688.60 7.48 17095.55 88888.00 2015-01-04 03:45:43.000 004 33688.60 7.53 17095.52 88888.00 2015-01-04 03:45:44.000 004 33688.60 7.55 17095.50 88888.00 2015-01-04 03:45:45.000 004 33688.60 7.54 17095.52 37777.86 2015-01-04 03:45:46.000 004 33688.61 7.58 17095.56 88888.00 2015-01-04 03:45:47.000 004 33688.61 7.55 17095.55 88888.00 2015-01-04 03:45:48.000 004 33688.61 7.51 17095.57 88888.00 2015-01-04 03:45:49.000 004 33688.58 7.51 17095.55 88888.00 2015-01-04 03:45:50.000 004 33688.60 7.55 17095.58 37777.91 2015-01-04 03:45:51.000 004 33688.62 7.57 17095.60 88888.00 2015-01-04 03:45:52.000 004 33688.64 7.64 17095.56 88888.00 2015-01-04 03:45:53.000 004 33688.64 7.64 17095.55 88888.00 2015-01-04 03:45:54.000 004 33688.63 7.59 17095.55 88888.00 2015-01-04 03:45:55.000 004 33688.62 7.56 17095.62 37777.89 2015-01-04 03:45:56.000 004 33688.62 7.55 17095.61 88888.00 2015-01-04 03:45:57.000 004 33688.59 7.57 17095.62 88888.00 2015-01-04 03:45:58.000 004 33688.59 7.56 17095.60 88888.00 2015-01-04 03:45:59.000 004 33688.58 7.57 17095.63 88888.00 2015-01-04 03:46:00.000 004 33688.57 7.58 17095.58 37777.89 2015-01-04 03:46:01.000 004 33688.58 7.58 17095.54 88888.00 2015-01-04 03:46:02.000 004 33688.58 7.54 17095.58 88888.00 2015-01-04 03:46:03.000 004 33688.60 7.55 17095.57 88888.00 2015-01-04 03:46:04.000 004 33688.58 7.56 17095.57 88888.00 2015-01-04 03:46:05.000 004 33688.59 7.55 17095.60 37777.87 2015-01-04 03:46:06.000 004 33688.61 7.52 17095.57 88888.00 2015-01-04 03:46:07.000 004 33688.62 7.53 17095.61 88888.00 2015-01-04 03:46:08.000 004 33688.63 7.54 17095.59 88888.00 2015-01-04 03:46:09.000 004 33688.63 7.54 17095.60 88888.00 2015-01-04 03:46:10.000 004 33688.65 7.54 17095.61 37777.81 2015-01-04 03:46:11.000 004 33688.68 7.56 17095.62 88888.00 2015-01-04 03:46:12.000 004 33688.63 7.61 17095.65 88888.00 2015-01-04 03:46:13.000 004 33688.62 7.60 17095.63 88888.00 2015-01-04 03:46:14.000 004 33688.64 7.55 17095.61 88888.00 2015-01-04 03:46:15.000 004 33688.62 7.49 17095.58 37777.88 2015-01-04 03:46:16.000 004 33688.62 7.53 17095.59 88888.00 2015-01-04 03:46:17.000 004 33688.60 7.58 17095.63 88888.00 2015-01-04 03:46:18.000 004 33688.67 7.59 17095.60 88888.00 2015-01-04 03:46:19.000 004 33688.66 7.58 17095.59 88888.00 2015-01-04 03:46:20.000 004 33688.69 7.60 17095.59 37777.91 2015-01-04 03:46:21.000 004 33688.69 7.56 17095.60 88888.00 2015-01-04 03:46:22.000 004 33688.71 7.59 17095.60 88888.00 2015-01-04 03:46:23.000 004 33688.70 7.61 17095.58 88888.00 2015-01-04 03:46:24.000 004 33688.72 7.65 17095.61 88888.00 2015-01-04 03:46:25.000 004 33688.74 7.63 17095.59 37777.99 2015-01-04 03:46:26.000 004 33688.72 7.64 17095.58 88888.00 2015-01-04 03:46:27.000 004 33688.73 7.67 17095.56 88888.00 2015-01-04 03:46:28.000 004 33688.73 7.65 17095.56 88888.00 2015-01-04 03:46:29.000 004 33688.75 7.62 17095.59 88888.00 2015-01-04 03:46:30.000 004 33688.76 7.63 17095.59 37777.96 2015-01-04 03:46:31.000 004 33688.79 7.67 17095.54 88888.00 2015-01-04 03:46:32.000 004 33688.80 7.72 17095.59 88888.00 2015-01-04 03:46:33.000 004 33688.78 7.64 17095.61 88888.00 2015-01-04 03:46:34.000 004 33688.80 7.65 17095.60 88888.00 2015-01-04 03:46:35.000 004 33688.79 7.68 17095.63 37777.94 2015-01-04 03:46:36.000 004 33688.75 7.67 17095.60 88888.00 2015-01-04 03:46:37.000 004 33688.75 7.66 17095.59 88888.00 2015-01-04 03:46:38.000 004 33688.78 7.67 17095.61 88888.00 2015-01-04 03:46:39.000 004 33688.81 7.71 17095.59 88888.00 2015-01-04 03:46:40.000 004 33688.79 7.70 17095.59 37777.93 2015-01-04 03:46:41.000 004 33688.75 7.70 17095.61 88888.00 2015-01-04 03:46:42.000 004 33688.77 7.68 17095.61 88888.00 2015-01-04 03:46:43.000 004 33688.73 7.70 17095.56 88888.00 2015-01-04 03:46:44.000 004 33688.75 7.73 17095.56 88888.00 2015-01-04 03:46:45.000 004 33688.75 7.78 17095.53 37777.97 2015-01-04 03:46:46.000 004 33688.73 7.77 17095.52 88888.00 2015-01-04 03:46:47.000 004 33688.78 7.76 17095.54 88888.00 2015-01-04 03:46:48.000 004 33688.80 7.77 17095.52 88888.00 2015-01-04 03:46:49.000 004 33688.78 7.80 17095.53 88888.00 2015-01-04 03:46:50.000 004 33688.78 7.82 17095.52 37777.98 2015-01-04 03:46:51.000 004 33688.78 7.81 17095.55 88888.00 2015-01-04 03:46:52.000 004 33688.76 7.85 17095.57 88888.00 2015-01-04 03:46:53.000 004 33688.75 7.87 17095.57 88888.00 2015-01-04 03:46:54.000 004 33688.77 7.84 17095.54 88888.00 2015-01-04 03:46:55.000 004 33688.75 7.83 17095.53 37778.04 2015-01-04 03:46:56.000 004 33688.79 7.83 17095.55 88888.00 2015-01-04 03:46:57.000 004 33688.79 7.88 17095.57 88888.00 2015-01-04 03:46:58.000 004 33688.77 7.87 17095.57 88888.00 2015-01-04 03:46:59.000 004 33688.76 7.84 17095.59 88888.00 2015-01-04 03:47:00.000 004 33688.76 7.85 17095.58 37777.95 2015-01-04 03:47:01.000 004 33688.74 7.84 17095.59 88888.00 2015-01-04 03:47:02.000 004 33688.74 7.85 17095.63 88888.00 2015-01-04 03:47:03.000 004 33688.77 7.81 17095.58 88888.00 2015-01-04 03:47:04.000 004 33688.77 7.82 17095.55 88888.00 2015-01-04 03:47:05.000 004 33688.76 7.84 17095.54 37777.98 2015-01-04 03:47:06.000 004 33688.76 7.85 17095.52 88888.00 2015-01-04 03:47:07.000 004 33688.74 7.83 17095.51 88888.00 2015-01-04 03:47:08.000 004 33688.75 7.81 17095.56 88888.00 2015-01-04 03:47:09.000 004 33688.75 7.81 17095.60 88888.00 2015-01-04 03:47:10.000 004 33688.77 7.83 17095.58 37778.00 2015-01-04 03:47:11.000 004 33688.76 7.83 17095.54 88888.00 2015-01-04 03:47:12.000 004 33688.82 7.82 17095.55 88888.00 2015-01-04 03:47:13.000 004 33688.83 7.82 17095.55 88888.00 2015-01-04 03:47:14.000 004 33688.76 7.80 17095.57 88888.00 2015-01-04 03:47:15.000 004 33688.73 7.79 17095.54 37777.92 2015-01-04 03:47:16.000 004 33688.72 7.81 17095.56 88888.00 2015-01-04 03:47:17.000 004 33688.69 7.84 17095.54 88888.00 2015-01-04 03:47:18.000 004 33688.71 7.83 17095.51 88888.00 2015-01-04 03:47:19.000 004 33688.69 7.84 17095.52 88888.00 2015-01-04 03:47:20.000 004 33688.66 7.82 17095.47 37777.91 2015-01-04 03:47:21.000 004 33688.64 7.80 17095.46 88888.00 2015-01-04 03:47:22.000 004 33688.64 7.82 17095.44 88888.00 2015-01-04 03:47:23.000 004 33688.66 7.85 17095.44 88888.00 2015-01-04 03:47:24.000 004 33688.67 7.91 17095.47 88888.00 2015-01-04 03:47:25.000 004 33688.67 7.88 17095.50 37777.83 2015-01-04 03:47:26.000 004 33688.69 7.90 17095.50 88888.00 2015-01-04 03:47:27.000 004 33688.65 7.88 17095.48 88888.00 2015-01-04 03:47:28.000 004 33688.64 7.88 17095.46 88888.00 2015-01-04 03:47:29.000 004 33688.68 7.88 17095.46 88888.00 2015-01-04 03:47:30.000 004 33688.69 7.94 17095.44 37777.89 2015-01-04 03:47:31.000 004 33688.71 7.97 17095.49 88888.00 2015-01-04 03:47:32.000 004 33688.73 7.91 17095.51 88888.00 2015-01-04 03:47:33.000 004 33688.72 7.91 17095.52 88888.00 2015-01-04 03:47:34.000 004 33688.72 7.91 17095.52 88888.00 2015-01-04 03:47:35.000 004 33688.71 7.94 17095.51 37777.84 2015-01-04 03:47:36.000 004 33688.68 7.92 17095.50 88888.00 2015-01-04 03:47:37.000 004 33688.67 7.93 17095.50 88888.00 2015-01-04 03:47:38.000 004 33688.69 7.96 17095.49 88888.00 2015-01-04 03:47:39.000 004 33688.73 7.95 17095.51 88888.00 2015-01-04 03:47:40.000 004 33688.72 7.94 17095.51 37777.85 2015-01-04 03:47:41.000 004 33688.67 7.93 17095.53 88888.00 2015-01-04 03:47:42.000 004 33688.69 7.89 17095.54 88888.00 2015-01-04 03:47:43.000 004 33688.69 7.90 17095.52 88888.00 2015-01-04 03:47:44.000 004 33688.70 7.90 17095.51 88888.00 2015-01-04 03:47:45.000 004 33688.70 7.92 17095.49 37777.85 2015-01-04 03:47:46.000 004 33688.69 7.96 17095.49 88888.00 2015-01-04 03:47:47.000 004 33688.66 7.96 17095.52 88888.00 2015-01-04 03:47:48.000 004 33688.65 7.96 17095.52 88888.00 2015-01-04 03:47:49.000 004 33688.62 7.95 17095.49 88888.00 2015-01-04 03:47:50.000 004 33688.62 7.97 17095.51 37777.89 2015-01-04 03:47:51.000 004 33688.66 8.01 17095.53 88888.00 2015-01-04 03:47:52.000 004 33688.65 7.99 17095.54 88888.00 2015-01-04 03:47:53.000 004 33688.65 7.96 17095.56 88888.00 2015-01-04 03:47:54.000 004 33688.67 7.93 17095.55 88888.00 2015-01-04 03:47:55.000 004 33688.67 7.89 17095.52 37777.84 2015-01-04 03:47:56.000 004 33688.64 7.91 17095.50 88888.00 2015-01-04 03:47:57.000 004 33688.64 7.93 17095.54 88888.00 2015-01-04 03:47:58.000 004 33688.63 7.93 17095.54 88888.00 2015-01-04 03:47:59.000 004 33688.65 7.93 17095.54 88888.00 2015-01-04 03:48:00.000 004 33688.69 7.96 17095.57 37777.81 2015-01-04 03:48:01.000 004 33688.67 7.97 17095.59 88888.00 2015-01-04 03:48:02.000 004 33688.68 7.98 17095.58 88888.00 2015-01-04 03:48:03.000 004 33688.68 7.99 17095.57 88888.00 2015-01-04 03:48:04.000 004 33688.69 7.99 17095.55 88888.00 2015-01-04 03:48:05.000 004 33688.68 7.95 17095.53 37777.79 2015-01-04 03:48:06.000 004 33688.68 7.94 17095.53 88888.00 2015-01-04 03:48:07.000 004 33688.65 7.97 17095.53 88888.00 2015-01-04 03:48:08.000 004 33688.67 7.94 17095.48 88888.00 2015-01-04 03:48:09.000 004 33688.70 7.96 17095.49 88888.00 2015-01-04 03:48:10.000 004 33688.68 7.95 17095.49 37777.95 2015-01-04 03:48:11.000 004 33688.67 7.94 17095.49 88888.00 2015-01-04 03:48:12.000 004 33688.65 7.94 17095.46 88888.00 2015-01-04 03:48:13.000 004 33688.64 7.95 17095.47 88888.00 2015-01-04 03:48:14.000 004 33688.67 7.91 17095.48 88888.00 2015-01-04 03:48:15.000 004 33688.70 7.95 17095.50 37777.91 2015-01-04 03:48:16.000 004 33688.71 7.96 17095.52 88888.00 2015-01-04 03:48:17.000 004 33688.73 7.96 17095.54 88888.00 2015-01-04 03:48:18.000 004 33688.74 7.94 17095.48 88888.00 2015-01-04 03:48:19.000 004 33688.71 7.92 17095.48 88888.00 2015-01-04 03:48:20.000 004 33688.74 7.93 17095.48 37777.92 2015-01-04 03:48:21.000 004 33688.74 7.89 17095.47 88888.00 2015-01-04 03:48:22.000 004 33688.75 7.89 17095.48 88888.00 2015-01-04 03:48:23.000 004 33688.77 7.92 17095.49 88888.00 2015-01-04 03:48:24.000 004 33688.79 7.95 17095.53 88888.00 2015-01-04 03:48:25.000 004 33688.81 7.99 17095.53 37777.96 2015-01-04 03:48:26.000 004 33688.82 8.00 17095.58 88888.00 2015-01-04 03:48:27.000 004 33688.82 7.95 17095.55 88888.00 2015-01-04 03:48:28.000 004 33688.80 7.93 17095.52 88888.00 2015-01-04 03:48:29.000 004 33688.80 7.94 17095.51 88888.00 2015-01-04 03:48:30.000 004 33688.79 7.94 17095.50 37778.03 2015-01-04 03:48:31.000 004 33688.78 7.95 17095.50 88888.00 2015-01-04 03:48:32.000 004 33688.81 7.99 17095.48 88888.00 2015-01-04 03:48:33.000 004 33688.76 7.96 17095.54 88888.00 2015-01-04 03:48:34.000 004 33688.80 7.97 17095.55 88888.00 2015-01-04 03:48:35.000 004 33688.79 7.95 17095.56 37777.94 2015-01-04 03:48:36.000 004 33688.78 7.96 17095.56 88888.00 2015-01-04 03:48:37.000 004 33688.76 7.99 17095.54 88888.00 2015-01-04 03:48:38.000 004 33688.73 8.03 17095.52 88888.00 2015-01-04 03:48:39.000 004 33688.70 8.02 17095.48 88888.00 2015-01-04 03:48:40.000 004 33688.70 8.05 17095.51 37777.94 2015-01-04 03:48:41.000 004 33688.72 8.05 17095.52 88888.00 2015-01-04 03:48:42.000 004 33688.73 8.03 17095.53 88888.00 2015-01-04 03:48:43.000 004 33688.73 8.04 17095.51 88888.00 2015-01-04 03:48:44.000 004 33688.74 8.08 17095.48 88888.00 2015-01-04 03:48:45.000 004 33688.72 8.06 17095.46 37777.95 2015-01-04 03:48:46.000 004 33688.76 8.03 17095.48 88888.00 2015-01-04 03:48:47.000 004 33688.73 8.06 17095.48 88888.00 2015-01-04 03:48:48.000 004 33688.71 8.00 17095.49 88888.00 2015-01-04 03:48:49.000 004 33688.70 8.02 17095.46 88888.00 2015-01-04 03:48:50.000 004 33688.71 8.05 17095.44 37777.91 2015-01-04 03:48:51.000 004 33688.70 8.02 17095.46 88888.00 2015-01-04 03:48:52.000 004 33688.67 8.05 17095.45 88888.00 2015-01-04 03:48:53.000 004 33688.69 8.05 17095.48 88888.00 2015-01-04 03:48:54.000 004 33688.72 8.02 17095.43 88888.00 2015-01-04 03:48:55.000 004 33688.70 8.03 17095.42 37777.97 2015-01-04 03:48:56.000 004 33688.67 7.98 17095.44 88888.00 2015-01-04 03:48:57.000 004 33688.69 7.98 17095.45 88888.00 2015-01-04 03:48:58.000 004 33688.70 8.04 17095.47 88888.00 2015-01-04 03:48:59.000 004 33688.70 8.01 17095.45 88888.00 2015-01-04 03:49:00.000 004 33688.70 8.01 17095.47 37777.90 2015-01-04 03:49:01.000 004 33688.69 8.03 17095.48 88888.00 2015-01-04 03:49:02.000 004 33688.69 8.00 17095.48 88888.00 2015-01-04 03:49:03.000 004 33688.70 8.01 17095.53 88888.00 2015-01-04 03:49:04.000 004 33688.70 8.05 17095.52 88888.00 2015-01-04 03:49:05.000 004 33688.69 8.09 17095.51 37777.87 2015-01-04 03:49:06.000 004 33688.67 8.09 17095.51 88888.00 2015-01-04 03:49:07.000 004 33688.63 8.08 17095.50 88888.00 2015-01-04 03:49:08.000 004 33688.61 8.10 17095.50 88888.00 2015-01-04 03:49:09.000 004 33688.59 8.11 17095.53 88888.00 2015-01-04 03:49:10.000 004 33688.59 8.11 17095.54 37777.97 2015-01-04 03:49:11.000 004 33688.53 8.07 17095.54 88888.00 2015-01-04 03:49:12.000 004 33688.53 8.08 17095.56 88888.00 2015-01-04 03:49:13.000 004 33688.55 8.07 17095.58 88888.00 2015-01-04 03:49:14.000 004 33688.58 8.05 17095.56 88888.00 2015-01-04 03:49:15.000 004 33688.60 8.06 17095.53 37777.89 2015-01-04 03:49:16.000 004 33688.58 8.12 17095.52 88888.00 2015-01-04 03:49:17.000 004 33688.61 8.15 17095.52 88888.00 2015-01-04 03:49:18.000 004 33688.58 8.17 17095.49 88888.00 2015-01-04 03:49:19.000 004 33688.59 8.18 17095.56 88888.00 2015-01-04 03:49:20.000 004 33688.65 8.17 17095.54 37777.82 2015-01-04 03:49:21.000 004 33688.67 8.19 17095.54 88888.00 2015-01-04 03:49:22.000 004 33688.66 8.16 17095.50 88888.00 2015-01-04 03:49:23.000 004 33688.64 8.14 17095.51 88888.00 2015-01-04 03:49:24.000 004 33688.65 8.14 17095.54 88888.00 2015-01-04 03:49:25.000 004 33688.65 8.17 17095.54 37777.85 2015-01-04 03:49:26.000 004 33688.66 8.18 17095.53 88888.00 2015-01-04 03:49:27.000 004 33688.67 8.23 17095.57 88888.00 2015-01-04 03:49:28.000 004 33688.69 8.25 17095.59 88888.00 2015-01-04 03:49:29.000 004 33688.66 8.24 17095.53 88888.00 2015-01-04 03:49:30.000 004 33688.67 8.25 17095.54 37777.92 2015-01-04 03:49:31.000 004 33688.67 8.25 17095.55 88888.00 2015-01-04 03:49:32.000 004 33688.69 8.22 17095.58 88888.00 2015-01-04 03:49:33.000 004 33688.71 8.20 17095.57 88888.00 2015-01-04 03:49:34.000 004 33688.71 8.20 17095.58 88888.00 2015-01-04 03:49:35.000 004 33688.67 8.19 17095.54 37777.89 2015-01-04 03:49:36.000 004 33688.65 8.24 17095.50 88888.00 2015-01-04 03:49:37.000 004 33688.64 8.24 17095.57 88888.00 2015-01-04 03:49:38.000 004 33688.65 8.24 17095.52 88888.00 2015-01-04 03:49:39.000 004 33688.66 8.23 17095.50 88888.00 2015-01-04 03:49:40.000 004 33688.67 8.26 17095.51 37777.94 2015-01-04 03:49:41.000 004 33688.66 8.25 17095.52 88888.00 2015-01-04 03:49:42.000 004 33688.65 8.26 17095.56 88888.00 2015-01-04 03:49:43.000 004 33688.70 8.24 17095.57 88888.00 2015-01-04 03:49:44.000 004 33688.72 8.24 17095.55 88888.00 2015-01-04 03:49:45.000 004 33688.68 8.25 17095.51 37777.99 2015-01-04 03:49:46.000 004 33688.70 8.25 17095.48 88888.00 2015-01-04 03:49:47.000 004 33688.75 8.25 17095.47 88888.00 2015-01-04 03:49:48.000 004 33688.73 8.25 17095.48 88888.00 2015-01-04 03:49:49.000 004 33688.73 8.27 17095.49 88888.00 2015-01-04 03:49:50.000 004 33688.75 8.30 17095.46 37778.08 2015-01-04 03:49:51.000 004 33688.74 8.29 17095.48 88888.00 2015-01-04 03:49:52.000 004 33688.74 8.24 17095.43 88888.00 2015-01-04 03:49:53.000 004 33688.72 8.24 17095.41 88888.00 2015-01-04 03:49:54.000 004 33688.71 8.23 17095.40 88888.00 2015-01-04 03:49:55.000 004 33688.77 8.25 17095.41 37778.07 2015-01-04 03:49:56.000 004 33688.79 8.28 17095.41 88888.00 2015-01-04 03:49:57.000 004 33688.81 8.23 17095.42 88888.00 2015-01-04 03:49:58.000 004 33688.80 8.21 17095.37 88888.00 2015-01-04 03:49:59.000 004 33688.80 8.21 17095.40 88888.00 2015-01-04 03:50:00.000 004 33688.81 8.22 17095.42 37778.08 2015-01-04 03:50:01.000 004 33688.80 8.23 17095.44 88888.00 2015-01-04 03:50:02.000 004 33688.78 8.21 17095.46 88888.00 2015-01-04 03:50:03.000 004 33688.81 8.20 17095.48 88888.00 2015-01-04 03:50:04.000 004 33688.83 8.17 17095.47 88888.00 2015-01-04 03:50:05.000 004 33688.80 8.17 17095.45 37778.03 2015-01-04 03:50:06.000 004 33688.82 8.17 17095.49 88888.00 2015-01-04 03:50:07.000 004 33688.83 8.19 17095.51 88888.00 2015-01-04 03:50:08.000 004 33688.80 8.22 17095.47 88888.00 2015-01-04 03:50:09.000 004 33688.78 8.24 17095.43 88888.00 2015-01-04 03:50:10.000 004 33688.80 8.27 17095.44 37778.02 2015-01-04 03:50:11.000 004 33688.80 8.27 17095.43 88888.00 2015-01-04 03:50:12.000 004 33688.75 8.24 17095.48 88888.00 2015-01-04 03:50:13.000 004 33688.78 8.24 17095.47 88888.00 2015-01-04 03:50:14.000 004 33688.78 8.26 17095.48 88888.00 2015-01-04 03:50:15.000 004 33688.80 8.25 17095.51 37778.11 2015-01-04 03:50:16.000 004 33688.78 8.28 17095.50 88888.00 2015-01-04 03:50:17.000 004 33688.76 8.29 17095.50 88888.00 2015-01-04 03:50:18.000 004 33688.76 8.28 17095.46 88888.00 2015-01-04 03:50:19.000 004 33688.75 8.27 17095.45 88888.00 2015-01-04 03:50:20.000 004 33688.75 8.28 17095.48 37778.06 2015-01-04 03:50:21.000 004 33688.79 8.27 17095.50 88888.00 2015-01-04 03:50:22.000 004 33688.79 8.26 17095.51 88888.00 2015-01-04 03:50:23.000 004 33688.75 8.26 17095.49 88888.00 2015-01-04 03:50:24.000 004 33688.75 8.25 17095.47 88888.00 2015-01-04 03:50:25.000 004 33688.77 8.26 17095.49 37778.03 2015-01-04 03:50:26.000 004 33688.79 8.25 17095.47 88888.00 2015-01-04 03:50:27.000 004 33688.82 8.25 17095.49 88888.00 2015-01-04 03:50:28.000 004 33688.83 8.21 17095.51 88888.00 2015-01-04 03:50:29.000 004 33688.80 8.21 17095.53 88888.00 2015-01-04 03:50:30.000 004 33688.79 8.24 17095.53 37778.03 2015-01-04 03:50:31.000 004 33688.82 8.23 17095.50 88888.00 2015-01-04 03:50:32.000 004 33688.80 8.23 17095.49 88888.00 2015-01-04 03:50:33.000 004 33688.80 8.25 17095.48 88888.00 2015-01-04 03:50:34.000 004 33688.82 8.27 17095.49 88888.00 2015-01-04 03:50:35.000 004 33688.79 8.30 17095.47 37778.11 2015-01-04 03:50:36.000 004 33688.80 8.31 17095.47 88888.00 2015-01-04 03:50:37.000 004 33688.76 8.31 17095.48 88888.00 2015-01-04 03:50:38.000 004 33688.73 8.36 17095.48 88888.00 2015-01-04 03:50:39.000 004 33688.75 8.30 17095.47 88888.00 2015-01-04 03:50:40.000 004 33688.74 8.33 17095.48 37778.01 2015-01-04 03:50:41.000 004 33688.75 8.36 17095.47 88888.00 2015-01-04 03:50:42.000 004 33688.73 8.37 17095.45 88888.00 2015-01-04 03:50:43.000 004 33688.73 8.34 17095.49 88888.00 2015-01-04 03:50:44.000 004 33688.74 8.33 17095.48 88888.00 2015-01-04 03:50:45.000 004 33688.71 8.35 17095.46 37778.08 2015-01-04 03:50:46.000 004 33688.74 8.33 17095.47 88888.00 2015-01-04 03:50:47.000 004 33688.73 8.30 17095.47 88888.00 2015-01-04 03:50:48.000 004 33688.71 8.33 17095.47 88888.00 2015-01-04 03:50:49.000 004 33688.69 8.29 17095.42 88888.00 2015-01-04 03:50:50.000 004 33688.68 8.31 17095.43 37777.96 2015-01-04 03:50:51.000 004 33688.68 8.30 17095.41 88888.00 2015-01-04 03:50:52.000 004 33688.69 8.31 17095.43 88888.00 2015-01-04 03:50:53.000 004 33688.68 8.29 17095.44 88888.00 2015-01-04 03:50:54.000 004 33688.69 8.29 17095.44 88888.00 2015-01-04 03:50:55.000 004 33688.66 8.30 17095.42 37777.96 2015-01-04 03:50:56.000 004 33688.68 8.30 17095.44 88888.00 2015-01-04 03:50:57.000 004 33688.66 8.27 17095.45 88888.00 2015-01-04 03:50:58.000 004 33688.66 8.32 17095.45 88888.00 2015-01-04 03:50:59.000 004 33688.69 8.32 17095.41 88888.00 2015-01-04 03:51:00.000 004 33688.69 8.33 17095.46 37778.01 2015-01-04 03:51:01.000 004 33688.71 8.30 17095.45 88888.00 2015-01-04 03:51:02.000 004 33688.76 8.28 17095.49 88888.00 2015-01-04 03:51:03.000 004 33688.78 8.32 17095.49 88888.00 2015-01-04 03:51:04.000 004 33688.73 8.32 17095.45 88888.00 2015-01-04 03:51:05.000 004 33688.71 8.31 17095.42 37778.07 2015-01-04 03:51:06.000 004 33688.72 8.35 17095.44 88888.00 2015-01-04 03:51:07.000 004 33688.77 8.37 17095.42 88888.00 2015-01-04 03:51:08.000 004 33688.79 8.32 17095.42 88888.00 2015-01-04 03:51:09.000 004 33688.81 8.33 17095.46 88888.00 2015-01-04 03:51:10.000 004 33688.78 8.35 17095.45 37778.04 2015-01-04 03:51:11.000 004 33688.79 8.34 17095.44 88888.00 2015-01-04 03:51:12.000 004 33688.79 8.34 17095.45 88888.00 2015-01-04 03:51:13.000 004 33688.76 8.34 17095.46 88888.00 2015-01-04 03:51:14.000 004 33688.74 8.31 17095.45 88888.00 2015-01-04 03:51:15.000 004 33688.73 8.34 17095.45 37778.11 2015-01-04 03:51:16.000 004 33688.74 8.36 17095.50 88888.00 2015-01-04 03:51:17.000 004 33688.73 8.34 17095.47 88888.00 2015-01-04 03:51:18.000 004 33688.76 8.30 17095.47 88888.00 2015-01-04 03:51:19.000 004 33688.75 8.33 17095.50 88888.00 2015-01-04 03:51:20.000 004 33688.75 8.33 17095.46 37777.99 2015-01-04 03:51:21.000 004 33688.75 8.29 17095.46 88888.00 2015-01-04 03:51:22.000 004 33688.77 8.29 17095.46 88888.00 2015-01-04 03:51:23.000 004 33688.80 8.31 17095.49 88888.00 2015-01-04 03:51:24.000 004 33688.79 8.32 17095.49 88888.00 2015-01-04 03:51:25.000 004 33688.78 8.32 17095.50 37778.04 2015-01-04 03:51:26.000 004 33688.77 8.33 17095.46 88888.00 2015-01-04 03:51:27.000 004 33688.76 8.34 17095.43 88888.00 2015-01-04 03:51:28.000 004 33688.76 8.35 17095.42 88888.00 2015-01-04 03:51:29.000 004 33688.76 8.37 17095.42 88888.00 2015-01-04 03:51:30.000 004 33688.77 8.38 17095.43 37777.98 2015-01-04 03:51:31.000 004 33688.77 8.40 17095.44 88888.00 2015-01-04 03:51:32.000 004 33688.75 8.37 17095.43 88888.00 2015-01-04 03:51:33.000 004 33688.78 8.36 17095.45 88888.00 2015-01-04 03:51:34.000 004 33688.78 8.39 17095.50 88888.00 2015-01-04 03:51:35.000 004 33688.78 8.39 17095.54 37778.03 2015-01-04 03:51:36.000 004 33688.73 8.41 17095.54 88888.00 2015-01-04 03:51:37.000 004 33688.72 8.38 17095.54 88888.00 2015-01-04 03:51:38.000 004 33688.75 8.35 17095.50 88888.00 2015-01-04 03:51:39.000 004 33688.73 8.31 17095.49 88888.00 2015-01-04 03:51:40.000 004 33688.75 8.32 17095.49 37777.97 2015-01-04 03:51:41.000 004 33688.72 8.32 17095.48 88888.00 2015-01-04 03:51:42.000 004 33688.68 8.33 17095.50 88888.00 2015-01-04 03:51:43.000 004 33688.70 8.32 17095.51 88888.00 2015-01-04 03:51:44.000 004 33688.72 8.30 17095.51 88888.00 2015-01-04 03:51:45.000 004 33688.76 8.31 17095.53 37777.95 2015-01-04 03:51:46.000 004 33688.75 8.32 17095.55 88888.00 2015-01-04 03:51:47.000 004 33688.76 8.35 17095.49 88888.00 2015-01-04 03:51:48.000 004 33688.79 8.35 17095.47 88888.00 2015-01-04 03:51:49.000 004 33688.82 8.35 17095.49 88888.00 2015-01-04 03:51:50.000 004 33688.80 8.37 17095.54 37778.03 2015-01-04 03:51:51.000 004 33688.78 8.31 17095.54 88888.00 2015-01-04 03:51:52.000 004 33688.79 8.27 17095.55 88888.00 2015-01-04 03:51:53.000 004 33688.79 8.26 17095.54 88888.00 2015-01-04 03:51:54.000 004 33688.79 8.28 17095.52 88888.00 2015-01-04 03:51:55.000 004 33688.82 8.27 17095.51 37778.08 2015-01-04 03:51:56.000 004 33688.83 8.29 17095.48 88888.00 2015-01-04 03:51:57.000 004 33688.81 8.33 17095.51 88888.00 2015-01-04 03:51:58.000 004 33688.79 8.30 17095.52 88888.00 2015-01-04 03:51:59.000 004 33688.78 8.32 17095.51 88888.00 2015-01-04 03:52:00.000 004 33688.80 8.29 17095.52 37778.03 2015-01-04 03:52:01.000 004 33688.81 8.29 17095.55 88888.00 2015-01-04 03:52:02.000 004 33688.83 8.33 17095.57 88888.00 2015-01-04 03:52:03.000 004 33688.88 8.34 17095.54 88888.00 2015-01-04 03:52:04.000 004 33688.86 8.33 17095.50 88888.00 2015-01-04 03:52:05.000 004 33688.83 8.33 17095.49 37778.09 2015-01-04 03:52:06.000 004 33688.86 8.32 17095.50 88888.00 2015-01-04 03:52:07.000 004 33688.85 8.27 17095.47 88888.00 2015-01-04 03:52:08.000 004 33688.83 8.25 17095.48 88888.00 2015-01-04 03:52:09.000 004 33688.83 8.27 17095.51 88888.00 2015-01-04 03:52:10.000 004 33688.84 8.29 17095.48 37778.07 2015-01-04 03:52:11.000 004 33688.82 8.30 17095.51 88888.00 2015-01-04 03:52:12.000 004 33688.82 8.29 17095.51 88888.00 2015-01-04 03:52:13.000 004 33688.83 8.32 17095.47 88888.00 2015-01-04 03:52:14.000 004 33688.87 8.32 17095.49 88888.00 2015-01-04 03:52:15.000 004 33688.85 8.32 17095.51 37778.01 2015-01-04 03:52:16.000 004 33688.82 8.26 17095.53 88888.00 2015-01-04 03:52:17.000 004 33688.85 8.26 17095.51 88888.00 2015-01-04 03:52:18.000 004 33688.85 8.33 17095.49 88888.00 2015-01-04 03:52:19.000 004 33688.81 8.33 17095.48 88888.00 2015-01-04 03:52:20.000 004 33688.81 8.32 17095.47 37778.06 2015-01-04 03:52:21.000 004 33688.81 8.34 17095.47 88888.00 2015-01-04 03:52:22.000 004 33688.82 8.36 17095.50 88888.00 2015-01-04 03:52:23.000 004 33688.80 8.34 17095.48 88888.00 2015-01-04 03:52:24.000 004 33688.79 8.31 17095.48 88888.00 2015-01-04 03:52:25.000 004 33688.80 8.31 17095.49 37778.07 2015-01-04 03:52:26.000 004 33688.82 8.28 17095.48 88888.00 2015-01-04 03:52:27.000 004 33688.79 8.29 17095.49 88888.00 2015-01-04 03:52:28.000 004 33688.75 8.27 17095.54 88888.00 2015-01-04 03:52:29.000 004 33688.73 8.28 17095.54 88888.00 2015-01-04 03:52:30.000 004 33688.76 8.29 17095.54 37778.13 2015-01-04 03:52:31.000 004 33688.79 8.21 17095.56 88888.00 2015-01-04 03:52:32.000 004 33688.82 8.22 17095.51 88888.00 2015-01-04 03:52:33.000 004 33688.84 8.25 17095.51 88888.00 2015-01-04 03:52:34.000 004 33688.83 8.26 17095.53 88888.00 2015-01-04 03:52:35.000 004 33688.83 8.30 17095.54 37778.13 2015-01-04 03:52:36.000 004 33688.82 8.28 17095.56 88888.00 2015-01-04 03:52:37.000 004 33688.80 8.20 17095.54 88888.00 2015-01-04 03:52:38.000 004 33688.80 8.20 17095.53 88888.00 2015-01-04 03:52:39.000 004 33688.78 8.21 17095.52 88888.00 2015-01-04 03:52:40.000 004 33688.75 8.26 17095.54 37778.05 2015-01-04 03:52:41.000 004 33688.74 8.24 17095.52 88888.00 2015-01-04 03:52:42.000 004 33688.71 8.21 17095.51 88888.00 2015-01-04 03:52:43.000 004 33688.77 8.26 17095.50 88888.00 2015-01-04 03:52:44.000 004 33688.80 8.24 17095.53 88888.00 2015-01-04 03:52:45.000 004 33688.79 8.23 17095.50 37778.04 2015-01-04 03:52:46.000 004 33688.82 8.24 17095.50 88888.00 2015-01-04 03:52:47.000 004 33688.78 8.20 17095.50 88888.00 2015-01-04 03:52:48.000 004 33688.78 8.17 17095.48 88888.00 2015-01-04 03:52:49.000 004 33688.76 8.17 17095.47 88888.00 2015-01-04 03:52:50.000 004 33688.75 8.17 17095.52 37778.05 2015-01-04 03:52:51.000 004 33688.77 8.16 17095.49 88888.00 2015-01-04 03:52:52.000 004 33688.76 8.16 17095.51 88888.00 2015-01-04 03:52:53.000 004 33688.80 8.17 17095.53 88888.00 2015-01-04 03:52:54.000 004 33688.80 8.15 17095.51 88888.00 2015-01-04 03:52:55.000 004 33688.82 8.17 17095.52 37778.11 2015-01-04 03:52:56.000 004 33688.84 8.17 17095.52 88888.00 2015-01-04 03:52:57.000 004 33688.84 8.14 17095.49 88888.00 2015-01-04 03:52:58.000 004 33688.83 8.17 17095.52 88888.00 2015-01-04 03:52:59.000 004 33688.81 8.15 17095.53 88888.00 2015-01-04 03:53:00.000 004 33688.81 8.12 17095.55 37778.05 2015-01-04 03:53:01.000 004 33688.83 8.14 17095.54 88888.00 2015-01-04 03:53:02.000 004 33688.87 8.15 17095.53 88888.00 2015-01-04 03:53:03.000 004 33688.86 8.14 17095.52 88888.00 2015-01-04 03:53:04.000 004 33688.88 8.12 17095.50 88888.00 2015-01-04 03:53:05.000 004 33688.87 8.15 17095.50 37778.11 2015-01-04 03:53:06.000 004 33688.87 8.14 17095.54 88888.00 2015-01-04 03:53:07.000 004 33688.84 8.13 17095.55 88888.00 2015-01-04 03:53:08.000 004 33688.88 8.11 17095.56 88888.00 2015-01-04 03:53:09.000 004 33688.89 8.12 17095.50 88888.00 2015-01-04 03:53:10.000 004 33688.93 8.11 17095.49 37778.19 2015-01-04 03:53:11.000 004 33688.92 8.11 17095.53 88888.00 2015-01-04 03:53:12.000 004 33688.91 8.14 17095.56 88888.00 2015-01-04 03:53:13.000 004 33688.94 8.18 17095.57 88888.00 2015-01-04 03:53:14.000 004 33688.95 8.20 17095.57 88888.00 2015-01-04 03:53:15.000 004 33688.97 8.17 17095.52 37778.26 2015-01-04 03:53:16.000 004 33688.96 8.17 17095.48 88888.00 2015-01-04 03:53:17.000 004 33688.96 8.12 17095.52 88888.00 2015-01-04 03:53:18.000 004 33688.98 8.11 17095.54 88888.00 2015-01-04 03:53:19.000 004 33689.00 8.11 17095.52 88888.00 2015-01-04 03:53:20.000 004 33688.97 8.13 17095.50 37778.18 2015-01-04 03:53:21.000 004 33689.01 8.12 17095.48 88888.00 2015-01-04 03:53:22.000 004 33689.02 8.16 17095.50 88888.00 2015-01-04 03:53:23.000 004 33689.03 8.19 17095.47 88888.00 2015-01-04 03:53:24.000 004 33689.00 8.17 17095.48 88888.00 2015-01-04 03:53:25.000 004 33688.99 8.15 17095.50 37778.20 2015-01-04 03:53:26.000 004 33689.02 8.17 17095.48 88888.00 2015-01-04 03:53:27.000 004 33689.03 8.13 17095.50 88888.00 2015-01-04 03:53:28.000 004 33689.05 8.14 17095.51 88888.00 2015-01-04 03:53:29.000 004 33689.04 8.15 17095.49 88888.00 2015-01-04 03:53:30.000 004 33689.04 8.17 17095.48 37778.24 2015-01-04 03:53:31.000 004 33689.00 8.14 17095.47 88888.00 2015-01-04 03:53:32.000 004 33688.98 8.16 17095.46 88888.00 2015-01-04 03:53:33.000 004 33689.03 8.20 17095.48 88888.00 2015-01-04 03:53:34.000 004 33689.04 8.21 17095.49 88888.00 2015-01-04 03:53:35.000 004 33689.00 8.15 17095.48 37778.27 2015-01-04 03:53:36.000 004 33688.97 8.12 17095.46 88888.00 2015-01-04 03:53:37.000 004 33688.96 8.13 17095.46 88888.00 2015-01-04 03:53:38.000 004 33688.93 8.14 17095.49 88888.00 2015-01-04 03:53:39.000 004 33688.93 8.13 17095.49 88888.00 2015-01-04 03:53:40.000 004 33688.96 8.21 17095.49 37778.21 2015-01-04 03:53:41.000 004 33688.95 8.21 17095.50 88888.00 2015-01-04 03:53:42.000 004 33688.95 8.20 17095.52 88888.00 2015-01-04 03:53:43.000 004 33688.89 8.20 17095.53 88888.00 2015-01-04 03:53:44.000 004 33688.87 8.23 17095.50 88888.00 2015-01-04 03:53:45.000 004 33688.85 8.19 17095.51 37778.12 2015-01-04 03:53:46.000 004 33688.82 8.16 17095.50 88888.00 2015-01-04 03:53:47.000 004 33688.77 8.15 17095.50 88888.00 2015-01-04 03:53:48.000 004 33688.72 8.14 17095.50 88888.00 2015-01-04 03:53:49.000 004 33688.69 8.13 17095.50 88888.00 2015-01-04 03:53:50.000 004 33688.70 8.14 17095.50 37778.05 2015-01-04 03:53:51.000 004 33688.72 8.16 17095.52 88888.00 2015-01-04 03:53:52.000 004 33688.69 8.10 17095.57 88888.00 2015-01-04 03:53:53.000 004 33688.67 8.08 17095.57 88888.00 2015-01-04 03:53:54.000 004 33688.64 8.10 17095.60 88888.00 2015-01-04 03:53:55.000 004 33688.61 8.11 17095.56 37778.00 2015-01-04 03:53:56.000 004 33688.63 8.15 17095.54 88888.00 2015-01-04 03:53:57.000 004 33688.60 8.14 17095.52 88888.00 2015-01-04 03:53:58.000 004 33688.62 8.12 17095.51 88888.00 2015-01-04 03:53:59.000 004 33688.60 8.16 17095.52 88888.00 2015-01-04 03:54:00.000 004 33688.59 8.20 17095.52 37777.94 2015-01-04 03:54:01.000 004 33688.53 8.18 17095.50 88888.00 2015-01-04 03:54:02.000 004 33688.52 8.12 17095.47 88888.00 2015-01-04 03:54:03.000 004 33688.52 8.14 17095.50 88888.00 2015-01-04 03:54:04.000 004 33688.53 8.11 17095.51 88888.00 2015-01-04 03:54:05.000 004 33688.54 8.08 17095.54 37777.93 2015-01-04 03:54:06.000 004 33688.52 8.06 17095.55 88888.00 2015-01-04 03:54:07.000 004 33688.50 8.08 17095.56 88888.00 2015-01-04 03:54:08.000 004 33688.51 8.08 17095.53 88888.00 2015-01-04 03:54:09.000 004 33688.52 8.08 17095.52 88888.00 2015-01-04 03:54:10.000 004 33688.53 8.08 17095.49 37777.89 2015-01-04 03:54:11.000 004 33688.51 8.08 17095.50 88888.00 2015-01-04 03:54:12.000 004 33688.50 8.06 17095.53 88888.00 2015-01-04 03:54:13.000 004 33688.47 8.08 17095.52 88888.00 2015-01-04 03:54:14.000 004 33688.46 8.10 17095.52 88888.00 2015-01-04 03:54:15.000 004 33688.51 8.09 17095.52 37777.84 2015-01-04 03:54:16.000 004 33688.52 8.11 17095.54 88888.00 2015-01-04 03:54:17.000 004 33688.50 8.07 17095.53 88888.00 2015-01-04 03:54:18.000 004 33688.50 8.05 17095.51 88888.00 2015-01-04 03:54:19.000 004 33688.50 8.06 17095.52 88888.00 2015-01-04 03:54:20.000 004 33688.49 8.02 17095.53 37777.80 2015-01-04 03:54:21.000 004 33688.45 8.04 17095.55 88888.00 2015-01-04 03:54:22.000 004 33688.43 8.04 17095.55 88888.00 2015-01-04 03:54:23.000 004 33688.47 8.04 17095.56 88888.00 2015-01-04 03:54:24.000 004 33688.46 8.01 17095.51 88888.00 2015-01-04 03:54:25.000 004 33688.50 7.99 17095.51 37777.86 2015-01-04 03:54:26.000 004 33688.50 7.98 17095.55 88888.00 2015-01-04 03:54:27.000 004 33688.51 8.01 17095.55 88888.00 2015-01-04 03:54:28.000 004 33688.47 7.99 17095.53 88888.00 2015-01-04 03:54:29.000 004 33688.42 7.96 17095.53 88888.00 2015-01-04 03:54:30.000 004 33688.45 7.95 17095.54 37777.85 2015-01-04 03:54:31.000 004 33688.48 7.95 17095.55 88888.00 2015-01-04 03:54:32.000 004 33688.47 7.92 17095.55 88888.00 2015-01-04 03:54:33.000 004 33688.42 7.92 17095.53 88888.00 2015-01-04 03:54:34.000 004 33688.41 7.93 17095.52 88888.00 2015-01-04 03:54:35.000 004 33688.44 7.95 17095.52 37777.93 2015-01-04 03:54:36.000 004 33688.44 8.00 17095.52 88888.00 2015-01-04 03:54:37.000 004 33688.43 7.98 17095.50 88888.00 2015-01-04 03:54:38.000 004 33688.43 7.99 17095.53 88888.00 2015-01-04 03:54:39.000 004 33688.44 8.01 17095.54 88888.00 2015-01-04 03:54:40.000 004 33688.44 8.03 17095.51 37777.86 2015-01-04 03:54:41.000 004 33688.46 8.02 17095.49 88888.00 2015-01-04 03:54:42.000 004 33688.46 7.97 17095.50 88888.00 2015-01-04 03:54:43.000 004 33688.45 7.98 17095.51 88888.00 2015-01-04 03:54:44.000 004 33688.47 7.96 17095.52 88888.00 2015-01-04 03:54:45.000 004 33688.48 7.96 17095.53 37777.87 2015-01-04 03:54:46.000 004 33688.49 8.00 17095.60 88888.00 2015-01-04 03:54:47.000 004 33688.50 7.97 17095.58 88888.00 2015-01-04 03:54:48.000 004 33688.51 7.98 17095.55 88888.00 2015-01-04 03:54:49.000 004 33688.50 8.02 17095.56 88888.00 2015-01-04 03:54:50.000 004 33688.49 8.04 17095.55 37777.94 2015-01-04 03:54:51.000 004 33688.53 8.00 17095.53 88888.00 2015-01-04 03:54:52.000 004 33688.53 7.98 17095.52 88888.00 2015-01-04 03:54:53.000 004 33688.57 7.99 17095.53 88888.00 2015-01-04 03:54:54.000 004 33688.57 7.96 17095.52 88888.00 2015-01-04 03:54:55.000 004 33688.55 7.92 17095.51 37778.03 2015-01-04 03:54:56.000 004 33688.58 7.90 17095.53 88888.00 2015-01-04 03:54:57.000 004 33688.59 7.87 17095.55 88888.00 2015-01-04 03:54:58.000 004 33688.56 7.89 17095.53 88888.00 2015-01-04 03:54:59.000 004 33688.57 7.87 17095.55 88888.00 2015-01-04 03:55:00.000 004 33688.62 7.90 17095.57 37778.00 2015-01-04 03:55:01.000 004 33688.58 7.88 17095.56 88888.00 2015-01-04 03:55:02.000 004 33688.59 7.86 17095.53 88888.00 2015-01-04 03:55:03.000 004 33688.63 7.85 17095.58 88888.00 2015-01-04 03:55:04.000 004 33688.63 7.88 17095.59 88888.00 2015-01-04 03:55:05.000 004 33688.66 7.89 17095.60 37777.98 2015-01-04 03:55:06.000 004 33688.68 7.85 17095.58 88888.00 2015-01-04 03:55:07.000 004 33688.66 7.88 17095.62 88888.00 2015-01-04 03:55:08.000 004 33688.67 7.86 17095.59 88888.00 2015-01-04 03:55:09.000 004 33688.67 7.81 17095.55 88888.00 2015-01-04 03:55:10.000 004 33688.67 7.80 17095.51 37778.00 2015-01-04 03:55:11.000 004 33688.64 7.86 17095.54 88888.00 2015-01-04 03:55:12.000 004 33688.62 7.89 17095.57 88888.00 2015-01-04 03:55:13.000 004 33688.60 7.93 17095.54 88888.00 2015-01-04 03:55:14.000 004 33688.62 7.97 17095.53 88888.00 2015-01-04 03:55:15.000 004 33688.63 7.89 17095.52 37778.05 2015-01-04 03:55:16.000 004 33688.63 7.84 17095.56 88888.00 2015-01-04 03:55:17.000 004 33688.65 7.85 17095.57 88888.00 2015-01-04 03:55:18.000 004 33688.60 7.87 17095.53 88888.00 2015-01-04 03:55:19.000 004 33688.56 7.88 17095.52 88888.00 2015-01-04 03:55:20.000 004 33688.56 7.87 17095.55 37777.99 2015-01-04 03:55:21.000 004 33688.56 7.88 17095.60 88888.00 2015-01-04 03:55:22.000 004 33688.55 7.89 17095.63 88888.00 2015-01-04 03:55:23.000 004 33688.55 7.87 17095.57 88888.00 2015-01-04 03:55:24.000 004 33688.53 7.87 17095.60 88888.00 2015-01-04 03:55:25.000 004 33688.51 7.83 17095.58 37777.92 2015-01-04 03:55:26.000 004 33688.48 7.83 17095.59 88888.00 2015-01-04 03:55:27.000 004 33688.45 7.82 17095.57 88888.00 2015-01-04 03:55:28.000 004 33688.49 7.82 17095.56 88888.00 2015-01-04 03:55:29.000 004 33688.51 7.81 17095.57 88888.00 2015-01-04 03:55:30.000 004 33688.52 7.75 17095.56 37777.88 2015-01-04 03:55:31.000 004 33688.47 7.78 17095.58 88888.00 2015-01-04 03:55:32.000 004 33688.45 7.78 17095.62 88888.00 2015-01-04 03:55:33.000 004 33688.48 7.77 17095.59 88888.00 2015-01-04 03:55:34.000 004 33688.45 7.77 17095.59 88888.00 2015-01-04 03:55:35.000 004 33688.44 7.77 17095.59 37777.91 2015-01-04 03:55:36.000 004 33688.45 7.74 17095.61 88888.00 2015-01-04 03:55:37.000 004 33688.44 7.69 17095.61 88888.00 2015-01-04 03:55:38.000 004 33688.43 7.72 17095.63 88888.00 2015-01-04 03:55:39.000 004 33688.45 7.72 17095.60 88888.00 2015-01-04 03:55:40.000 004 33688.47 7.70 17095.58 37777.85 2015-01-04 03:55:41.000 004 33688.47 7.72 17095.64 88888.00 2015-01-04 03:55:42.000 004 33688.50 7.75 17095.63 88888.00 2015-01-04 03:55:43.000 004 33688.52 7.71 17095.62 88888.00 2015-01-04 03:55:44.000 004 33688.52 7.69 17095.58 88888.00 2015-01-04 03:55:45.000 004 33688.52 7.67 17095.53 37777.84 2015-01-04 03:55:46.000 004 33688.51 7.65 17095.53 88888.00 2015-01-04 03:55:47.000 004 33688.48 7.63 17095.55 88888.00 2015-01-04 03:55:48.000 004 33688.48 7.62 17095.54 88888.00 2015-01-04 03:55:49.000 004 33688.51 7.63 17095.55 88888.00 2015-01-04 03:55:50.000 004 33688.53 7.66 17095.57 37777.86 2015-01-04 03:55:51.000 004 33688.49 7.68 17095.56 88888.00 2015-01-04 03:55:52.000 004 33688.48 7.64 17095.56 88888.00 2015-01-04 03:55:53.000 004 33688.48 7.64 17095.55 88888.00 2015-01-04 03:55:54.000 004 33688.46 7.63 17095.53 88888.00 2015-01-04 03:55:55.000 004 33688.52 7.63 17095.56 37777.99 2015-01-04 03:55:56.000 004 33688.54 7.60 17095.58 88888.00 2015-01-04 03:55:57.000 004 33688.52 7.57 17095.60 88888.00 2015-01-04 03:55:58.000 004 33688.52 7.57 17095.60 88888.00 2015-01-04 03:55:59.000 004 33688.55 7.60 17095.61 88888.00 2015-01-04 03:56:00.000 004 33688.55 7.64 17095.62 37777.93 2015-01-04 03:56:01.000 004 33688.52 7.63 17095.64 88888.00 2015-01-04 03:56:02.000 004 33688.53 7.61 17095.63 88888.00 2015-01-04 03:56:03.000 004 33688.51 7.58 17095.57 88888.00 2015-01-04 03:56:04.000 004 33688.56 7.65 17095.61 88888.00 2015-01-04 03:56:05.000 004 33688.55 7.58 17095.60 37777.91 2015-01-04 03:56:06.000 004 33688.52 7.56 17095.58 88888.00 2015-01-04 03:56:07.000 004 33688.54 7.55 17095.58 88888.00 2015-01-04 03:56:08.000 004 33688.54 7.56 17095.57 88888.00 2015-01-04 03:56:09.000 004 33688.50 7.57 17095.57 88888.00 2015-01-04 03:56:10.000 004 33688.52 7.60 17095.59 37777.91 2015-01-04 03:56:11.000 004 33688.55 7.57 17095.60 88888.00 2015-01-04 03:56:12.000 004 33688.54 7.57 17095.61 88888.00 2015-01-04 03:56:13.000 004 33688.57 7.56 17095.64 88888.00 2015-01-04 03:56:14.000 004 33688.59 7.58 17095.61 88888.00 2015-01-04 03:56:15.000 004 33688.58 7.60 17095.58 37777.97 2015-01-04 03:56:16.000 004 33688.57 7.56 17095.57 88888.00 2015-01-04 03:56:17.000 004 33688.57 7.59 17095.61 88888.00 2015-01-04 03:56:18.000 004 33688.55 7.58 17095.60 88888.00 2015-01-04 03:56:19.000 004 33688.51 7.55 17095.59 88888.00 2015-01-04 03:56:20.000 004 33688.49 7.54 17095.59 37777.92 2015-01-04 03:56:21.000 004 33688.50 7.50 17095.56 88888.00 2015-01-04 03:56:22.000 004 33688.49 7.50 17095.57 88888.00 2015-01-04 03:56:23.000 004 33688.51 7.46 17095.57 88888.00 2015-01-04 03:56:24.000 004 33688.54 7.48 17095.61 88888.00 2015-01-04 03:56:25.000 004 33688.52 7.49 17095.58 37777.90 2015-01-04 03:56:26.000 004 33688.49 7.51 17095.57 88888.00 2015-01-04 03:56:27.000 004 33688.48 7.47 17095.55 88888.00 2015-01-04 03:56:28.000 004 33688.52 7.44 17095.56 88888.00 2015-01-04 03:56:29.000 004 33688.56 7.47 17095.58 88888.00 2015-01-04 03:56:30.000 004 33688.55 7.50 17095.58 37777.89 2015-01-04 03:56:31.000 004 33688.55 7.47 17095.57 88888.00 2015-01-04 03:56:32.000 004 33688.55 7.45 17095.58 88888.00 2015-01-04 03:56:33.000 004 33688.55 7.38 17095.53 88888.00 2015-01-04 03:56:34.000 004 33688.59 7.39 17095.52 88888.00 2015-01-04 03:56:35.000 004 33688.59 7.43 17095.57 37777.93 2015-01-04 03:56:36.000 004 33688.59 7.45 17095.62 88888.00 2015-01-04 03:56:37.000 004 33688.61 7.42 17095.63 88888.00 2015-01-04 03:56:38.000 004 33688.59 7.42 17095.60 88888.00 2015-01-04 03:56:39.000 004 33688.59 7.46 17095.60 88888.00 2015-01-04 03:56:40.000 004 33688.59 7.42 17095.61 37777.92 2015-01-04 03:56:41.000 004 33688.57 7.41 17095.65 88888.00 2015-01-04 03:56:42.000 004 33688.54 7.42 17095.68 88888.00 2015-01-04 03:56:43.000 004 33688.52 7.46 17095.69 88888.00 2015-01-04 03:56:44.000 004 33688.50 7.46 17095.67 88888.00 2015-01-04 03:56:45.000 004 33688.49 7.45 17095.66 37777.88 2015-01-04 03:56:46.000 004 33688.46 7.45 17095.64 88888.00 2015-01-04 03:56:47.000 004 33688.43 7.42 17095.65 88888.00 2015-01-04 03:56:48.000 004 33688.44 7.43 17095.65 88888.00 2015-01-04 03:56:49.000 004 33688.43 7.45 17095.66 88888.00 2015-01-04 03:56:50.000 004 33688.41 7.45 17095.65 37777.86 2015-01-04 03:56:51.000 004 33688.39 7.39 17095.64 88888.00 2015-01-04 03:56:52.000 004 33688.40 7.39 17095.67 88888.00 2015-01-04 03:56:53.000 004 33688.43 7.40 17095.68 88888.00 2015-01-04 03:56:54.000 004 33688.43 7.44 17095.64 88888.00 2015-01-04 03:56:55.000 004 33688.37 7.39 17095.63 37777.86 2015-01-04 03:56:56.000 004 33688.40 7.39 17095.63 88888.00 2015-01-04 03:56:57.000 004 33688.39 7.41 17095.63 88888.00 2015-01-04 03:56:58.000 004 33688.39 7.43 17095.60 88888.00 2015-01-04 03:56:59.000 004 33688.41 7.40 17095.59 88888.00 2015-01-04 03:57:00.000 004 33688.43 7.38 17095.62 37777.77 2015-01-04 03:57:01.000 004 33688.39 7.37 17095.61 88888.00 2015-01-04 03:57:02.000 004 33688.44 7.34 17095.67 88888.00 2015-01-04 03:57:03.000 004 33688.42 7.37 17095.68 88888.00 2015-01-04 03:57:04.000 004 33688.36 7.39 17095.63 88888.00 2015-01-04 03:57:05.000 004 33688.39 7.35 17095.60 37777.84 2015-01-04 03:57:06.000 004 33688.38 7.32 17095.60 88888.00 2015-01-04 03:57:07.000 004 33688.39 7.32 17095.56 88888.00 2015-01-04 03:57:08.000 004 33688.39 7.35 17095.57 88888.00 2015-01-04 03:57:09.000 004 33688.37 7.36 17095.60 88888.00 2015-01-04 03:57:10.000 004 33688.40 7.37 17095.66 37777.83 2015-01-04 03:57:11.000 004 33688.42 7.35 17095.69 88888.00 2015-01-04 03:57:12.000 004 33688.43 7.34 17095.69 88888.00 2015-01-04 03:57:13.000 004 33688.41 7.33 17095.68 88888.00 2015-01-04 03:57:14.000 004 33688.40 7.32 17095.67 88888.00 2015-01-04 03:57:15.000 004 33688.40 7.31 17095.66 37777.76 2015-01-04 03:57:16.000 004 33688.42 7.31 17095.63 88888.00 2015-01-04 03:57:17.000 004 33688.39 7.29 17095.62 88888.00 2015-01-04 03:57:18.000 004 33688.41 7.27 17095.63 88888.00 2015-01-04 03:57:19.000 004 33688.38 7.29 17095.68 88888.00 2015-01-04 03:57:20.000 004 33688.36 7.29 17095.69 37777.85 2015-01-04 03:57:21.000 004 33688.39 7.32 17095.69 88888.00 2015-01-04 03:57:22.000 004 33688.41 7.30 17095.70 88888.00 2015-01-04 03:57:23.000 004 33688.42 7.33 17095.72 88888.00 2015-01-04 03:57:24.000 004 33688.50 7.33 17095.70 88888.00 2015-01-04 03:57:25.000 004 33688.50 7.29 17095.68 37777.78 2015-01-04 03:57:26.000 004 33688.47 7.32 17095.67 88888.00 2015-01-04 03:57:27.000 004 33688.45 7.34 17095.64 88888.00 2015-01-04 03:57:28.000 004 33688.46 7.35 17095.63 88888.00 2015-01-04 03:57:29.000 004 33688.46 7.35 17095.64 88888.00 2015-01-04 03:57:30.000 004 33688.44 7.32 17095.62 37777.81 2015-01-04 03:57:31.000 004 33688.46 7.32 17095.63 88888.00 2015-01-04 03:57:32.000 004 33688.52 7.32 17095.61 88888.00 2015-01-04 03:57:33.000 004 33688.47 7.30 17095.58 88888.00 2015-01-04 03:57:34.000 004 33688.47 7.30 17095.63 88888.00 2015-01-04 03:57:35.000 004 33688.45 7.33 17095.64 37777.79 2015-01-04 03:57:36.000 004 33688.48 7.37 17095.63 88888.00 2015-01-04 03:57:37.000 004 33688.49 7.34 17095.65 88888.00 2015-01-04 03:57:38.000 004 33688.45 7.32 17095.64 88888.00 2015-01-04 03:57:39.000 004 33688.43 7.33 17095.64 88888.00 2015-01-04 03:57:40.000 004 33688.45 7.33 17095.62 37777.82 2015-01-04 03:57:41.000 004 33688.48 7.34 17095.65 88888.00 2015-01-04 03:57:42.000 004 33688.44 7.35 17095.64 88888.00 2015-01-04 03:57:43.000 004 33688.46 7.36 17095.60 88888.00 2015-01-04 03:57:44.000 004 33688.51 7.34 17095.60 88888.00 2015-01-04 03:57:45.000 004 33688.46 7.36 17095.65 37777.82 2015-01-04 03:57:46.000 004 33688.45 7.36 17095.62 88888.00 2015-01-04 03:57:47.000 004 33688.50 7.40 17095.62 88888.00 2015-01-04 03:57:48.000 004 33688.52 7.35 17095.62 88888.00 2015-01-04 03:57:49.000 004 33688.51 7.30 17095.60 88888.00 2015-01-04 03:57:50.000 004 33688.50 7.34 17095.67 37777.84 2015-01-04 03:57:51.000 004 33688.50 7.38 17095.68 88888.00 2015-01-04 03:57:52.000 004 33688.53 7.38 17095.68 88888.00 2015-01-04 03:57:53.000 004 33688.46 7.37 17095.68 88888.00 2015-01-04 03:57:54.000 004 33688.46 7.34 17095.66 88888.00 2015-01-04 03:57:55.000 004 33688.44 7.34 17095.65 37777.84 2015-01-04 03:57:56.000 004 33688.47 7.37 17095.67 88888.00 2015-01-04 03:57:57.000 004 33688.48 7.38 17095.69 88888.00 2015-01-04 03:57:58.000 004 33688.47 7.40 17095.69 88888.00 2015-01-04 03:57:59.000 004 33688.43 7.38 17095.67 88888.00 2015-01-04 03:58:00.000 004 33688.44 7.35 17095.65 37777.77 2015-01-04 03:58:01.000 004 33688.45 7.36 17095.63 88888.00 2015-01-04 03:58:02.000 004 33688.44 7.32 17095.67 88888.00 2015-01-04 03:58:03.000 004 33688.46 7.33 17095.65 88888.00 2015-01-04 03:58:04.000 004 33688.42 7.37 17095.65 88888.00 2015-01-04 03:58:05.000 004 33688.40 7.36 17095.66 37777.76 2015-01-04 03:58:06.000 004 33688.40 7.36 17095.66 88888.00 2015-01-04 03:58:07.000 004 33688.46 7.36 17095.68 88888.00 2015-01-04 03:58:08.000 004 33688.47 7.36 17095.68 88888.00 2015-01-04 03:58:09.000 004 33688.47 7.41 17095.67 88888.00 2015-01-04 03:58:10.000 004 33688.45 7.38 17095.65 37777.72 2015-01-04 03:58:11.000 004 33688.45 7.37 17095.66 88888.00 2015-01-04 03:58:12.000 004 33688.46 7.35 17095.63 88888.00 2015-01-04 03:58:13.000 004 33688.42 7.38 17095.64 88888.00 2015-01-04 03:58:14.000 004 33688.39 7.36 17095.65 88888.00 2015-01-04 03:58:15.000 004 33688.36 7.34 17095.65 37777.71 2015-01-04 03:58:16.000 004 33688.38 7.35 17095.67 88888.00 2015-01-04 03:58:17.000 004 33688.37 7.34 17095.65 88888.00 2015-01-04 03:58:18.000 004 33688.37 7.33 17095.65 88888.00 2015-01-04 03:58:19.000 004 33688.37 7.31 17095.65 88888.00 2015-01-04 03:58:20.000 004 33688.35 7.29 17095.68 37777.75 2015-01-04 03:58:21.000 004 33688.31 7.34 17095.70 88888.00 2015-01-04 03:58:22.000 004 33688.32 7.34 17095.67 88888.00 2015-01-04 03:58:23.000 004 33688.35 7.38 17095.64 88888.00 2015-01-04 03:58:24.000 004 33688.34 7.40 17095.66 88888.00 2015-01-04 03:58:25.000 004 33688.34 7.40 17095.68 37777.68 2015-01-04 03:58:26.000 004 33688.34 7.43 17095.67 88888.00 2015-01-04 03:58:27.000 004 33688.31 7.42 17095.67 88888.00 2015-01-04 03:58:28.000 004 33688.32 7.37 17095.65 88888.00 2015-01-04 03:58:29.000 004 33688.30 7.36 17095.64 88888.00 2015-01-04 03:58:30.000 004 33688.28 7.36 17095.62 37777.65 2015-01-04 03:58:31.000 004 33688.27 7.35 17095.63 88888.00 2015-01-04 03:58:32.000 004 33688.31 7.38 17095.68 88888.00 2015-01-04 03:58:33.000 004 33688.26 7.37 17095.63 88888.00 2015-01-04 03:58:34.000 004 33688.27 7.37 17095.62 88888.00 2015-01-04 03:58:35.000 004 33688.30 7.36 17095.59 37777.69 2015-01-04 03:58:36.000 004 33688.29 7.35 17095.61 88888.00 2015-01-04 03:58:37.000 004 33688.25 7.35 17095.62 88888.00 2015-01-04 03:58:38.000 004 33688.24 7.34 17095.60 88888.00 2015-01-04 03:58:39.000 004 33688.24 7.34 17095.60 88888.00 2015-01-04 03:58:40.000 004 33688.22 7.36 17095.59 37777.59 2015-01-04 03:58:41.000 004 33688.20 7.38 17095.65 88888.00 2015-01-04 03:58:42.000 004 33688.23 7.38 17095.65 88888.00 2015-01-04 03:58:43.000 004 33688.18 7.32 17095.65 88888.00 2015-01-04 03:58:44.000 004 33688.19 7.31 17095.63 88888.00 2015-01-04 03:58:45.000 004 33688.19 7.33 17095.67 37777.61 2015-01-04 03:58:46.000 004 33688.19 7.37 17095.67 88888.00 2015-01-04 03:58:47.000 004 33688.24 7.35 17095.68 88888.00 2015-01-04 03:58:48.000 004 33688.24 7.32 17095.66 88888.00 2015-01-04 03:58:49.000 004 33688.26 7.34 17095.70 88888.00 2015-01-04 03:58:50.000 004 33688.23 7.32 17095.71 37777.58 2015-01-04 03:58:51.000 004 33688.19 7.29 17095.68 88888.00 2015-01-04 03:58:52.000 004 33688.19 7.33 17095.65 88888.00 2015-01-04 03:58:53.000 004 33688.17 7.30 17095.64 88888.00 2015-01-04 03:58:54.000 004 33688.17 7.31 17095.65 88888.00 2015-01-04 03:58:55.000 004 33688.15 7.34 17095.65 37777.58 2015-01-04 03:58:56.000 004 33688.14 7.37 17095.68 88888.00 2015-01-04 03:58:57.000 004 33688.16 7.36 17095.66 88888.00 2015-01-04 03:58:58.000 004 33688.18 7.38 17095.68 88888.00 2015-01-04 03:58:59.000 004 33688.18 7.38 17095.71 88888.00 2015-01-04 03:59:00.000 004 33688.19 7.39 17095.70 37777.56 2015-01-04 03:59:01.000 004 33688.18 7.40 17095.68 88888.00 2015-01-04 03:59:02.000 004 33688.15 7.36 17095.63 88888.00 2015-01-04 03:59:03.000 004 33688.12 7.32 17095.68 88888.00 2015-01-04 03:59:04.000 004 33688.16 7.32 17095.73 88888.00 2015-01-04 03:59:05.000 004 33688.16 7.36 17095.70 37777.54 2015-01-04 03:59:06.000 004 33688.17 7.34 17095.67 88888.00 2015-01-04 03:59:07.000 004 33688.17 7.35 17095.67 88888.00 2015-01-04 03:59:08.000 004 33688.17 7.37 17095.67 88888.00 2015-01-04 03:59:09.000 004 33688.13 7.38 17095.67 88888.00 2015-01-04 03:59:10.000 004 33688.12 7.39 17095.70 37777.56 2015-01-04 03:59:11.000 004 33688.13 7.40 17095.73 88888.00 2015-01-04 03:59:12.000 004 33688.14 7.38 17095.67 88888.00 2015-01-04 03:59:13.000 004 33688.13 7.37 17095.68 88888.00 2015-01-04 03:59:14.000 004 33688.11 7.38 17095.72 88888.00 2015-01-04 03:59:15.000 004 33688.13 7.40 17095.70 37777.62 2015-01-04 03:59:16.000 004 33688.14 7.39 17095.66 88888.00 2015-01-04 03:59:17.000 004 33688.16 7.36 17095.67 88888.00 2015-01-04 03:59:18.000 004 33688.15 7.33 17095.68 88888.00 2015-01-04 03:59:19.000 004 33688.13 7.36 17095.64 88888.00 2015-01-04 03:59:20.000 004 33688.15 7.34 17095.64 37777.63 2015-01-04 03:59:21.000 004 33688.13 7.37 17095.68 88888.00 2015-01-04 03:59:22.000 004 33688.12 7.39 17095.68 88888.00 2015-01-04 03:59:23.000 004 33688.14 7.40 17095.68 88888.00 2015-01-04 03:59:24.000 004 33688.13 7.41 17095.71 88888.00 2015-01-04 03:59:25.000 004 33688.14 7.41 17095.68 37777.58 2015-01-04 03:59:26.000 004 33688.14 7.43 17095.68 88888.00 2015-01-04 03:59:27.000 004 33688.10 7.42 17095.70 88888.00 2015-01-04 03:59:28.000 004 33688.08 7.40 17095.72 88888.00 2015-01-04 03:59:29.000 004 33688.05 7.41 17095.70 88888.00 2015-01-04 03:59:30.000 004 33688.08 7.45 17095.70 37777.49 2015-01-04 03:59:31.000 004 33688.11 7.43 17095.71 88888.00 2015-01-04 03:59:32.000 004 33688.12 7.40 17095.73 88888.00 2015-01-04 03:59:33.000 004 33688.10 7.38 17095.72 88888.00 2015-01-04 03:59:34.000 004 33688.06 7.39 17095.73 88888.00 2015-01-04 03:59:35.000 004 33688.03 7.40 17095.73 37777.51 2015-01-04 03:59:36.000 004 33688.06 7.41 17095.72 88888.00 2015-01-04 03:59:37.000 004 33688.07 7.42 17095.72 88888.00 2015-01-04 03:59:38.000 004 33688.09 7.43 17095.71 88888.00 2015-01-04 03:59:39.000 004 33688.07 7.43 17095.71 88888.00 2015-01-04 03:59:40.000 004 33688.04 7.44 17095.72 37777.53 2015-01-04 03:59:41.000 004 33688.05 7.48 17095.70 88888.00 2015-01-04 03:59:42.000 004 33688.11 7.48 17095.67 88888.00 2015-01-04 03:59:43.000 004 33688.11 7.50 17095.67 88888.00 2015-01-04 03:59:44.000 004 33688.13 7.49 17095.70 88888.00 2015-01-04 03:59:45.000 004 33688.11 7.47 17095.67 37777.48 2015-01-04 03:59:46.000 004 33688.06 7.47 17095.72 88888.00 2015-01-04 03:59:47.000 004 33688.08 7.47 17095.76 88888.00 2015-01-04 03:59:48.000 004 33688.11 7.47 17095.75 88888.00 2015-01-04 03:59:49.000 004 33688.10 7.44 17095.76 88888.00 2015-01-04 03:59:50.000 004 33688.07 7.48 17095.76 37777.48 2015-01-04 03:59:51.000 004 33688.07 7.43 17095.74 88888.00 2015-01-04 03:59:52.000 004 33688.05 7.40 17095.72 88888.00 2015-01-04 03:59:53.000 004 33688.04 7.37 17095.71 88888.00 2015-01-04 03:59:54.000 004 33688.04 7.34 17095.69 88888.00 2015-01-04 03:59:55.000 004 33688.07 7.38 17095.69 37777.52 2015-01-04 03:59:56.000 004 33688.08 7.43 17095.72 88888.00 2015-01-04 03:59:57.000 004 33688.06 7.45 17095.73 88888.00 2015-01-04 03:59:58.000 004 33688.04 7.43 17095.73 88888.00 2015-01-04 03:59:59.000 004 33688.06 7.44 17095.69 88888.00 2015-01-04 04:00:00.000 004 33688.09 7.44 17095.70 37777.53 2015-01-04 04:00:01.000 004 33688.10 7.45 17095.72 88888.00 2015-01-04 04:00:02.000 004 33688.11 7.48 17095.74 88888.00 2015-01-04 04:00:03.000 004 33688.06 7.48 17095.79 88888.00 2015-01-04 04:00:04.000 004 33688.08 7.49 17095.75 88888.00 2015-01-04 04:00:05.000 004 33688.03 7.50 17095.75 37777.53 2015-01-04 04:00:06.000 004 33688.05 7.46 17095.74 88888.00 2015-01-04 04:00:07.000 004 33688.03 7.45 17095.74 88888.00 2015-01-04 04:00:08.000 004 33688.03 7.43 17095.69 88888.00 2015-01-04 04:00:09.000 004 33688.03 7.42 17095.66 88888.00 2015-01-04 04:00:10.000 004 33688.02 7.43 17095.66 37777.46 2015-01-04 04:00:11.000 004 33688.02 7.42 17095.68 88888.00 2015-01-04 04:00:12.000 004 33688.00 7.41 17095.72 88888.00 2015-01-04 04:00:13.000 004 33688.02 7.44 17095.73 88888.00 2015-01-04 04:00:14.000 004 33688.01 7.43 17095.76 88888.00 2015-01-04 04:00:15.000 004 33688.01 7.43 17095.75 37777.47 2015-01-04 04:00:16.000 004 33688.05 7.44 17095.76 88888.00 2015-01-04 04:00:17.000 004 33688.06 7.45 17095.78 88888.00 2015-01-04 04:00:18.000 004 33688.05 7.42 17095.80 88888.00 2015-01-04 04:00:19.000 004 33688.05 7.43 17095.82 88888.00 2015-01-04 04:00:20.000 004 33688.06 7.45 17095.81 37777.52 2015-01-04 04:00:21.000 004 33688.13 7.47 17095.80 88888.00 2015-01-04 04:00:22.000 004 33688.10 7.45 17095.79 88888.00 2015-01-04 04:00:23.000 004 33688.11 7.44 17095.73 88888.00 2015-01-04 04:00:24.000 004 33688.11 7.40 17095.75 88888.00 2015-01-04 04:00:25.000 004 33688.08 7.37 17095.71 37777.52 2015-01-04 04:00:26.000 004 33688.08 7.38 17095.73 88888.00 2015-01-04 04:00:27.000 004 33688.07 7.36 17095.73 88888.00 2015-01-04 04:00:28.000 004 33688.07 7.40 17095.70 88888.00 2015-01-04 04:00:29.000 004 33688.07 7.39 17095.70 88888.00 2015-01-04 04:00:30.000 004 33688.08 7.42 17095.70 37777.55 2015-01-04 04:00:31.000 004 33688.09 7.37 17095.75 88888.00 2015-01-04 04:00:32.000 004 33688.08 7.33 17095.71 88888.00 2015-01-04 04:00:33.000 004 33688.08 7.36 17095.67 88888.00 2015-01-04 04:00:34.000 004 33688.07 7.37 17095.66 88888.00 2015-01-04 04:00:35.000 004 33688.08 7.36 17095.68 37777.56 2015-01-04 04:00:36.000 004 33688.05 7.31 17095.72 88888.00 2015-01-04 04:00:37.000 004 33688.05 7.33 17095.72 88888.00 2015-01-04 04:00:38.000 004 33688.05 7.39 17095.73 88888.00 2015-01-04 04:00:39.000 004 33688.08 7.40 17095.73 88888.00 2015-01-04 04:00:40.000 004 33688.04 7.37 17095.73 37777.61 2015-01-04 04:00:41.000 004 33688.05 7.36 17095.74 88888.00 2015-01-04 04:00:42.000 004 33688.04 7.38 17095.73 88888.00 2015-01-04 04:00:43.000 004 33688.04 7.40 17095.74 88888.00 2015-01-04 04:00:44.000 004 33688.04 7.42 17095.74 88888.00 2015-01-04 04:00:45.000 004 33688.03 7.43 17095.75 37777.54 2015-01-04 04:00:46.000 004 33688.03 7.46 17095.75 88888.00 2015-01-04 04:00:47.000 004 33688.08 7.49 17095.68 88888.00 2015-01-04 04:00:48.000 004 33688.12 7.48 17095.68 88888.00 2015-01-04 04:00:49.000 004 33688.10 7.49 17095.72 88888.00 2015-01-04 04:00:50.000 004 33688.06 7.47 17095.74 37777.47 2015-01-04 04:00:51.000 004 33688.03 7.47 17095.72 88888.00 2015-01-04 04:00:52.000 004 33688.03 7.43 17095.71 88888.00 2015-01-04 04:00:53.000 004 33688.04 7.46 17095.72 88888.00 2015-01-04 04:00:54.000 004 33688.00 7.46 17095.72 88888.00 2015-01-04 04:00:55.000 004 33688.01 7.48 17095.74 37777.47 2015-01-04 04:00:56.000 004 33688.00 7.41 17095.74 88888.00 2015-01-04 04:00:57.000 004 33687.97 7.43 17095.72 88888.00 2015-01-04 04:00:58.000 004 33687.98 7.44 17095.72 88888.00 2015-01-04 04:00:59.000 004 33687.97 7.46 17095.75 88888.00 2015-01-04 04:01:00.000 004 33687.99 7.46 17095.75 37777.50 2015-01-04 04:01:01.000 004 33687.99 7.46 17095.77 88888.00 2015-01-04 04:01:02.000 004 33688.03 7.49 17095.77 88888.00 2015-01-04 04:01:03.000 004 33688.01 7.50 17095.74 88888.00 2015-01-04 04:01:04.000 004 33688.01 7.54 17095.72 88888.00 2015-01-04 04:01:05.000 004 33688.02 7.56 17095.67 37777.46 2015-01-04 04:01:06.000 004 33688.00 7.53 17095.70 88888.00 2015-01-04 04:01:07.000 004 33687.97 7.53 17095.70 88888.00 2015-01-04 04:01:08.000 004 33688.00 7.57 17095.70 88888.00 2015-01-04 04:01:09.000 004 33688.01 7.56 17095.73 88888.00 2015-01-04 04:01:10.000 004 33688.01 7.55 17095.72 37777.39 2015-01-04 04:01:11.000 004 33687.96 7.56 17095.73 88888.00 2015-01-04 04:01:12.000 004 33687.97 7.54 17095.71 88888.00 2015-01-04 04:01:13.000 004 33688.00 7.56 17095.71 88888.00 2015-01-04 04:01:14.000 004 33688.02 7.56 17095.72 88888.00 2015-01-04 04:01:15.000 004 33688.00 7.56 17095.72 37777.38 2015-01-04 04:01:16.000 004 33688.00 7.54 17095.71 88888.00 2015-01-04 04:01:17.000 004 33687.97 7.55 17095.71 88888.00 2015-01-04 04:01:18.000 004 33687.97 7.52 17095.72 88888.00 2015-01-04 04:01:19.000 004 33687.96 7.52 17095.69 88888.00 2015-01-04 04:01:20.000 004 33687.95 7.52 17095.71 37777.48 2015-01-04 04:01:21.000 004 33687.95 7.53 17095.67 88888.00 2015-01-04 04:01:22.000 004 33687.97 7.53 17095.65 88888.00 2015-01-04 04:01:23.000 004 33687.96 7.50 17095.68 88888.00 2015-01-04 04:01:24.000 004 33687.97 7.50 17095.67 88888.00 2015-01-04 04:01:25.000 004 33687.96 7.50 17095.70 37777.41 2015-01-04 04:01:26.000 004 33687.98 7.49 17095.71 88888.00 2015-01-04 04:01:27.000 004 33688.01 7.51 17095.73 88888.00 2015-01-04 04:01:28.000 004 33687.98 7.53 17095.74 88888.00 2015-01-04 04:01:29.000 004 33687.99 7.52 17095.73 88888.00 2015-01-04 04:01:30.000 004 33687.97 7.52 17095.74 37777.39 2015-01-04 04:01:31.000 004 33687.95 7.49 17095.74 88888.00 2015-01-04 04:01:32.000 004 33687.95 7.51 17095.70 88888.00 2015-01-04 04:01:33.000 004 33687.91 7.49 17095.70 88888.00 2015-01-04 04:01:34.000 004 33687.94 7.52 17095.71 88888.00 2015-01-04 04:01:35.000 004 33687.95 7.57 17095.72 37777.40 2015-01-04 04:01:36.000 004 33687.95 7.53 17095.74 88888.00 2015-01-04 04:01:37.000 004 33687.98 7.59 17095.77 88888.00 2015-01-04 04:01:38.000 004 33687.97 7.60 17095.77 88888.00 2015-01-04 04:01:39.000 004 33687.96 7.59 17095.72 88888.00 2015-01-04 04:01:40.000 004 33687.98 7.56 17095.72 37777.45 2015-01-04 04:01:41.000 004 33687.96 7.54 17095.70 88888.00 2015-01-04 04:01:42.000 004 33687.95 7.58 17095.73 88888.00 2015-01-04 04:01:43.000 004 33688.03 7.60 17095.78 88888.00 2015-01-04 04:01:44.000 004 33688.05 7.58 17095.75 88888.00 2015-01-04 04:01:45.000 004 33688.03 7.58 17095.74 37777.40 2015-01-04 04:01:46.000 004 33688.00 7.56 17095.73 88888.00 2015-01-04 04:01:47.000 004 33687.98 7.55 17095.73 88888.00 2015-01-04 04:01:48.000 004 33687.99 7.55 17095.75 88888.00 2015-01-04 04:01:49.000 004 33688.01 7.52 17095.76 88888.00 2015-01-04 04:01:50.000 004 33688.01 7.55 17095.75 37777.42 2015-01-04 04:01:51.000 004 33688.05 7.60 17095.75 88888.00 2015-01-04 04:01:52.000 004 33688.07 7.64 17095.77 88888.00 2015-01-04 04:01:53.000 004 33688.07 7.61 17095.78 88888.00 2015-01-04 04:01:54.000 004 33688.03 7.59 17095.77 88888.00 2015-01-04 04:01:55.000 004 33688.01 7.58 17095.80 37777.49 2015-01-04 04:01:56.000 004 33688.03 7.60 17095.79 88888.00 2015-01-04 04:01:57.000 004 33688.04 7.61 17095.78 88888.00 2015-01-04 04:01:58.000 004 33688.01 7.63 17095.79 88888.00 2015-01-04 04:01:59.000 004 33687.97 7.64 17095.80 88888.00 2015-01-04 04:02:00.000 004 33687.95 7.62 17095.78 37777.39 2015-01-04 04:02:01.000 004 33687.95 7.67 17095.77 88888.00 2015-01-04 04:02:02.000 004 33687.95 7.69 17095.80 88888.00 2015-01-04 04:02:03.000 004 33687.90 7.71 17095.79 88888.00 2015-01-04 04:02:04.000 004 33687.87 7.71 17095.76 88888.00 2015-01-04 04:02:05.000 004 33687.84 7.70 17095.75 37777.40 2015-01-04 04:02:06.000 004 33687.85 7.70 17095.73 88888.00 2015-01-04 04:02:07.000 004 33687.86 7.64 17095.74 88888.00 2015-01-04 04:02:08.000 004 33687.83 7.65 17095.74 88888.00 2015-01-04 04:02:09.000 004 33687.83 7.73 17095.74 88888.00 2015-01-04 04:02:10.000 004 33687.83 7.73 17095.75 37777.29 2015-01-04 04:02:11.000 004 33687.85 7.72 17095.74 88888.00 2015-01-04 04:02:12.000 004 33687.80 7.73 17095.75 88888.00 2015-01-04 04:02:13.000 004 33687.80 7.74 17095.73 88888.00 2015-01-04 04:02:14.000 004 33687.82 7.76 17095.74 88888.00 2015-01-04 04:02:15.000 004 33687.82 7.76 17095.76 37777.28 2015-01-04 04:02:16.000 004 33687.84 7.73 17095.77 88888.00 2015-01-04 04:02:17.000 004 33687.80 7.68 17095.75 88888.00 2015-01-04 04:02:18.000 004 33687.79 7.68 17095.75 88888.00 2015-01-04 04:02:19.000 004 33687.80 7.68 17095.76 88888.00 2015-01-04 04:02:20.000 004 33687.79 7.64 17095.73 37777.25 2015-01-04 04:02:21.000 004 33687.82 7.64 17095.71 88888.00 2015-01-04 04:02:22.000 004 33687.82 7.62 17095.73 88888.00 2015-01-04 04:02:23.000 004 33687.84 7.61 17095.73 88888.00 2015-01-04 04:02:24.000 004 33687.88 7.63 17095.76 88888.00 2015-01-04 04:02:25.000 004 33687.89 7.63 17095.76 37777.24 2015-01-04 04:02:26.000 004 33687.87 7.63 17095.77 88888.00 2015-01-04 04:02:27.000 004 33687.85 7.59 17095.76 88888.00 2015-01-04 04:02:28.000 004 33687.87 7.61 17095.74 88888.00 2015-01-04 04:02:29.000 004 33687.89 7.60 17095.74 88888.00 2015-01-04 04:02:30.000 004 33687.89 7.61 17095.78 37777.25 2015-01-04 04:02:31.000 004 33687.91 7.64 17095.82 88888.00 2015-01-04 04:02:32.000 004 33687.91 7.61 17095.82 88888.00 2015-01-04 04:02:33.000 004 33687.87 7.54 17095.76 88888.00 2015-01-04 04:02:34.000 004 33687.86 7.56 17095.76 88888.00 2015-01-04 04:02:35.000 004 33687.87 7.57 17095.73 37777.38 2015-01-04 04:02:36.000 004 33687.89 7.57 17095.76 88888.00 2015-01-04 04:02:37.000 004 33687.88 7.57 17095.75 88888.00 2015-01-04 04:02:38.000 004 33687.87 7.60 17095.77 88888.00 2015-01-04 04:02:39.000 004 33687.89 7.62 17095.84 88888.00 2015-01-04 04:02:40.000 004 33687.95 7.60 17095.83 37777.39 2015-01-04 04:02:41.000 004 33687.93 7.60 17095.77 88888.00 2015-01-04 04:02:42.000 004 33687.93 7.59 17095.78 88888.00 2015-01-04 04:02:43.000 004 33687.93 7.61 17095.74 88888.00 2015-01-04 04:02:44.000 004 33687.95 7.61 17095.73 88888.00 2015-01-04 04:02:45.000 004 33687.95 7.59 17095.76 37777.41 2015-01-04 04:02:46.000 004 33687.93 7.59 17095.76 88888.00 2015-01-04 04:02:47.000 004 33687.94 7.60 17095.75 88888.00 2015-01-04 04:02:48.000 004 33687.98 7.60 17095.78 88888.00 2015-01-04 04:02:49.000 004 33687.98 7.62 17095.74 88888.00 2015-01-04 04:02:50.000 004 33687.99 7.64 17095.72 37777.38 2015-01-04 04:02:51.000 004 33687.96 7.60 17095.71 88888.00 2015-01-04 04:02:52.000 004 33687.98 7.64 17095.74 88888.00 2015-01-04 04:02:53.000 004 33688.03 7.62 17095.77 88888.00 2015-01-04 04:02:54.000 004 33688.07 7.63 17095.78 88888.00 2015-01-04 04:02:55.000 004 33688.08 7.65 17095.78 37777.41 2015-01-04 04:02:56.000 004 33688.04 7.60 17095.77 88888.00 2015-01-04 04:02:57.000 004 33688.05 7.63 17095.74 88888.00 2015-01-04 04:02:58.000 004 33688.04 7.64 17095.77 88888.00 2015-01-04 04:02:59.000 004 33687.97 7.63 17095.75 88888.00 2015-01-04 04:03:00.000 004 33687.98 7.64 17095.74 37777.48 2015-01-04 04:03:01.000 004 33688.03 7.62 17095.72 88888.00 2015-01-04 04:03:02.000 004 33688.05 7.61 17095.72 88888.00 2015-01-04 04:03:03.000 004 33688.02 7.60 17095.71 88888.00 2015-01-04 04:03:04.000 004 33687.99 7.61 17095.73 88888.00 2015-01-04 04:03:05.000 004 33687.99 7.63 17095.70 37777.44 2015-01-04 04:03:06.000 004 33687.98 7.65 17095.68 88888.00 2015-01-04 04:03:07.000 004 33687.94 7.68 17095.67 88888.00 2015-01-04 04:03:08.000 004 33687.94 7.71 17095.68 88888.00 2015-01-04 04:03:09.000 004 33687.90 7.73 17095.68 88888.00 2015-01-04 04:03:10.000 004 33687.92 7.77 17095.72 37777.36 2015-01-04 04:03:11.000 004 33687.90 7.77 17095.74 88888.00 2015-01-04 04:03:12.000 004 33687.88 7.78 17095.75 88888.00 2015-01-04 04:03:13.000 004 33687.90 7.74 17095.77 88888.00 2015-01-04 04:03:14.000 004 33687.84 7.70 17095.77 88888.00 2015-01-04 04:03:15.000 004 33687.84 7.76 17095.76 37777.38 2015-01-04 04:03:16.000 004 33687.82 7.74 17095.75 88888.00 2015-01-04 04:03:17.000 004 33687.80 7.75 17095.72 88888.00 2015-01-04 04:03:18.000 004 33687.79 7.76 17095.72 88888.00 2015-01-04 04:03:19.000 004 33687.79 7.84 17095.75 88888.00 2015-01-04 04:03:20.000 004 33687.83 7.90 17095.76 37777.28 2015-01-04 04:03:21.000 004 33687.81 7.90 17095.76 88888.00 2015-01-04 04:03:22.000 004 33687.81 7.91 17095.75 88888.00 2015-01-04 04:03:23.000 004 33687.78 7.87 17095.77 88888.00 2015-01-04 04:03:24.000 004 33687.76 7.87 17095.75 88888.00 2015-01-04 04:03:25.000 004 33687.72 7.81 17095.73 37777.27 2015-01-04 04:03:26.000 004 33687.69 7.74 17095.73 88888.00 2015-01-04 04:03:27.000 004 33687.69 7.75 17095.72 88888.00 2015-01-04 04:03:28.000 004 33687.68 7.74 17095.72 88888.00 2015-01-04 04:03:29.000 004 33687.68 7.74 17095.74 88888.00 2015-01-04 04:03:30.000 004 33687.68 7.80 17095.73 37777.19 2015-01-04 04:03:31.000 004 33687.64 7.79 17095.72 88888.00 2015-01-04 04:03:32.000 004 33687.63 7.79 17095.71 88888.00 2015-01-04 04:03:33.000 004 33687.65 7.82 17095.74 88888.00 2015-01-04 04:03:34.000 004 33687.62 7.84 17095.73 88888.00 2015-01-04 04:03:35.000 004 33687.65 7.82 17095.73 37777.19 2015-01-04 04:03:36.000 004 33687.67 7.84 17095.78 88888.00 2015-01-04 04:03:37.000 004 33687.64 7.85 17095.75 88888.00 2015-01-04 04:03:38.000 004 33687.65 7.85 17095.74 88888.00 2015-01-04 04:03:39.000 004 33687.68 7.85 17095.71 88888.00 2015-01-04 04:03:40.000 004 33687.66 7.89 17095.73 37777.21 2015-01-04 04:03:41.000 004 33687.63 7.92 17095.76 88888.00 2015-01-04 04:03:42.000 004 33687.63 7.92 17095.74 88888.00 2015-01-04 04:03:43.000 004 33687.64 7.95 17095.72 88888.00 2015-01-04 04:03:44.000 004 33687.67 7.90 17095.78 88888.00 2015-01-04 04:03:45.000 004 33687.66 7.90 17095.72 37777.15 2015-01-04 04:03:46.000 004 33687.65 7.89 17095.76 88888.00 2015-01-04 04:03:47.000 004 33687.61 7.89 17095.75 88888.00 2015-01-04 04:03:48.000 004 33687.65 7.91 17095.74 88888.00 2015-01-04 04:03:49.000 004 33687.66 7.90 17095.77 88888.00 2015-01-04 04:03:50.000 004 33687.65 7.87 17095.74 37777.14 2015-01-04 04:03:51.000 004 33687.62 7.86 17095.74 88888.00 2015-01-04 04:03:52.000 004 33687.63 7.86 17095.72 88888.00 2015-01-04 04:03:53.000 004 33687.66 7.85 17095.70 88888.00 2015-01-04 04:03:54.000 004 33687.65 7.85 17095.71 88888.00 2015-01-04 04:03:55.000 004 33687.62 7.78 17095.66 37777.18 2015-01-04 04:03:56.000 004 33687.65 7.78 17095.69 88888.00 2015-01-04 04:03:57.000 004 33687.66 7.79 17095.73 88888.00 2015-01-04 04:03:58.000 004 33687.64 7.78 17095.69 88888.00 2015-01-04 04:03:59.000 004 33687.63 7.80 17095.65 88888.00 2015-01-04 04:04:00.000 004 33687.64 7.79 17095.68 37777.14 2015-01-04 04:04:01.000 004 33687.67 7.77 17095.69 88888.00 2015-01-04 04:04:02.000 004 33687.66 7.78 17095.67 88888.00 2015-01-04 04:04:03.000 004 33687.67 7.77 17095.70 88888.00 2015-01-04 04:04:04.000 004 33687.72 7.77 17095.71 88888.00 2015-01-04 04:04:05.000 004 33687.72 7.79 17095.68 37777.15 2015-01-04 04:04:06.000 004 33687.76 7.77 17095.71 88888.00 2015-01-04 04:04:07.000 004 33687.73 7.76 17095.75 88888.00 2015-01-04 04:04:08.000 004 33687.74 7.75 17095.76 88888.00 2015-01-04 04:04:09.000 004 33687.71 7.73 17095.73 88888.00 2015-01-04 04:04:10.000 004 33687.69 7.72 17095.72 37777.25 2015-01-04 04:04:11.000 004 33687.70 7.69 17095.75 88888.00 2015-01-04 04:04:12.000 004 33687.72 7.64 17095.77 88888.00 2015-01-04 04:04:13.000 004 33687.73 7.64 17095.75 88888.00 2015-01-04 04:04:14.000 004 33687.73 7.63 17095.74 88888.00 2015-01-04 04:04:15.000 004 33687.70 7.60 17095.70 37777.24 2015-01-04 04:04:16.000 004 33687.74 7.63 17095.70 88888.00 2015-01-04 04:04:17.000 004 33687.76 7.63 17095.71 88888.00 2015-01-04 04:04:18.000 004 33687.79 7.60 17095.74 88888.00 2015-01-04 04:04:19.000 004 33687.81 7.65 17095.75 88888.00 2015-01-04 04:04:20.000 004 33687.80 7.63 17095.76 37777.27 2015-01-04 04:04:21.000 004 33687.79 7.60 17095.73 88888.00 2015-01-04 04:04:22.000 004 33687.82 7.63 17095.75 88888.00 2015-01-04 04:04:23.000 004 33687.84 7.64 17095.77 88888.00 2015-01-04 04:04:24.000 004 33687.81 7.63 17095.76 88888.00 2015-01-04 04:04:25.000 004 33687.78 7.66 17095.72 37777.26 2015-01-04 04:04:26.000 004 33687.76 7.69 17095.72 88888.00 2015-01-04 04:04:27.000 004 33687.80 7.61 17095.73 88888.00 2015-01-04 04:04:28.000 004 33687.81 7.61 17095.71 88888.00 2015-01-04 04:04:29.000 004 33687.80 7.65 17095.70 88888.00 2015-01-04 04:04:30.000 004 33687.82 7.63 17095.72 37777.28 2015-01-04 04:04:31.000 004 33687.86 7.59 17095.74 88888.00 2015-01-04 04:04:32.000 004 33687.83 7.54 17095.76 88888.00 2015-01-04 04:04:33.000 004 33687.80 7.53 17095.74 88888.00 2015-01-04 04:04:34.000 004 33687.81 7.54 17095.74 88888.00 2015-01-04 04:04:35.000 004 33687.80 7.55 17095.77 37777.34 2015-01-04 04:04:36.000 004 33687.83 7.54 17095.75 88888.00 2015-01-04 04:04:37.000 004 33687.83 7.53 17095.74 88888.00 2015-01-04 04:04:38.000 004 33687.81 7.53 17095.75 88888.00 2015-01-04 04:04:39.000 004 33687.82 7.53 17095.76 88888.00 2015-01-04 04:04:40.000 004 33687.84 7.53 17095.77 37777.42 2015-01-04 04:04:41.000 004 33687.85 7.55 17095.80 88888.00 2015-01-04 04:04:42.000 004 33687.84 7.58 17095.77 88888.00 2015-01-04 04:04:43.000 004 33687.85 7.62 17095.78 88888.00 2015-01-04 04:04:44.000 004 33687.84 7.64 17095.75 88888.00 2015-01-04 04:04:45.000 004 33687.82 7.57 17095.74 37777.35 2015-01-04 04:04:46.000 004 33687.83 7.57 17095.77 88888.00 2015-01-04 04:04:47.000 004 33687.87 7.61 17095.78 88888.00 2015-01-04 04:04:48.000 004 33687.81 7.55 17095.80 88888.00 2015-01-04 04:04:49.000 004 33687.84 7.54 17095.79 88888.00 2015-01-04 04:04:50.000 004 33687.82 7.56 17095.79 37777.35 2015-01-04 04:04:51.000 004 33687.85 7.55 17095.81 88888.00 2015-01-04 04:04:52.000 004 33687.85 7.60 17095.85 88888.00 2015-01-04 04:04:53.000 004 33687.86 7.63 17095.83 88888.00 2015-01-04 04:04:54.000 004 33687.82 7.61 17095.80 88888.00 2015-01-04 04:04:55.000 004 33687.81 7.57 17095.79 37777.38 2015-01-04 04:04:56.000 004 33687.83 7.57 17095.81 88888.00 2015-01-04 04:04:57.000 004 33687.82 7.56 17095.79 88888.00 2015-01-04 04:04:58.000 004 33687.82 7.61 17095.77 88888.00 2015-01-04 04:04:59.000 004 33687.82 7.59 17095.77 88888.00 2015-01-04 04:05:00.000 004 33687.79 7.59 17095.79 37777.32 2015-01-04 04:05:01.000 004 33687.81 7.60 17095.81 88888.00 2015-01-04 04:05:02.000 004 33687.80 7.62 17095.79 88888.00 2015-01-04 04:05:03.000 004 33687.81 7.64 17095.78 88888.00 2015-01-04 04:05:04.000 004 33687.82 7.62 17095.79 88888.00 2015-01-04 04:05:05.000 004 33687.76 7.63 17095.80 37777.40 2015-01-04 04:05:06.000 004 33687.77 7.62 17095.78 88888.00 2015-01-04 04:05:07.000 004 33687.76 7.60 17095.81 88888.00 2015-01-04 04:05:08.000 004 33687.71 7.58 17095.80 88888.00 2015-01-04 04:05:09.000 004 33687.71 7.63 17095.83 88888.00 2015-01-04 04:05:10.000 004 33687.71 7.67 17095.84 37777.32 2015-01-04 04:05:11.000 004 33687.71 7.63 17095.82 88888.00 2015-01-04 04:05:12.000 004 33687.69 7.69 17095.79 88888.00 2015-01-04 04:05:13.000 004 33687.67 7.77 17095.81 88888.00 2015-01-04 04:05:14.000 004 33687.66 7.80 17095.84 88888.00 2015-01-04 04:05:15.000 004 33687.67 7.78 17095.83 37777.27 2015-01-04 04:05:16.000 004 33687.66 7.79 17095.81 88888.00 2015-01-04 04:05:17.000 004 33687.67 7.75 17095.77 88888.00 2015-01-04 04:05:18.000 004 33687.66 7.75 17095.80 88888.00 2015-01-04 04:05:19.000 004 33687.62 7.73 17095.82 88888.00 2015-01-04 04:05:20.000 004 33687.60 7.74 17095.80 37777.18 2015-01-04 04:05:21.000 004 33687.56 7.72 17095.80 88888.00 2015-01-04 04:05:22.000 004 33687.57 7.72 17095.81 88888.00 2015-01-04 04:05:23.000 004 33687.56 7.73 17095.77 88888.00 2015-01-04 04:05:24.000 004 33687.56 7.71 17095.76 88888.00 2015-01-04 04:05:25.000 004 33687.54 7.65 17095.79 37777.14 2015-01-04 04:05:26.000 004 33687.53 7.66 17095.78 88888.00 2015-01-04 04:05:27.000 004 33687.60 7.69 17095.77 88888.00 2015-01-04 04:05:28.000 004 33687.59 7.68 17095.79 88888.00 2015-01-04 04:05:29.000 004 33687.56 7.70 17095.82 88888.00 2015-01-04 04:05:30.000 004 33687.57 7.73 17095.83 37777.19 2015-01-04 04:05:31.000 004 33687.57 7.68 17095.80 88888.00 2015-01-04 04:05:32.000 004 33687.60 7.75 17095.79 88888.00 2015-01-04 04:05:33.000 004 33687.60 7.79 17095.77 88888.00 2015-01-04 04:05:34.000 004 33687.63 7.76 17095.77 88888.00 2015-01-04 04:05:35.000 004 33687.64 7.79 17095.81 37777.10 2015-01-04 04:05:36.000 004 33687.62 7.77 17095.80 88888.00 2015-01-04 04:05:37.000 004 33687.61 7.73 17095.76 88888.00 2015-01-04 04:05:38.000 004 33687.59 7.65 17095.74 88888.00 2015-01-04 04:05:39.000 004 33687.60 7.63 17095.77 88888.00 2015-01-04 04:05:40.000 004 33687.61 7.68 17095.77 37777.12 2015-01-04 04:05:41.000 004 33687.59 7.70 17095.75 88888.00 2015-01-04 04:05:42.000 004 33687.61 7.70 17095.74 88888.00 2015-01-04 04:05:43.000 004 33687.62 7.66 17095.73 88888.00 2015-01-04 04:05:44.000 004 33687.67 7.62 17095.72 88888.00 2015-01-04 04:05:45.000 004 33687.68 7.63 17095.77 37777.25 2015-01-04 04:05:46.000 004 33687.66 7.63 17095.78 88888.00 2015-01-04 04:05:47.000 004 33687.70 7.62 17095.82 88888.00 2015-01-04 04:05:48.000 004 33687.73 7.67 17095.81 88888.00 2015-01-04 04:05:49.000 004 33687.71 7.65 17095.78 88888.00 2015-01-04 04:05:50.000 004 33687.75 7.63 17095.81 37777.24 2015-01-04 04:05:51.000 004 33687.78 7.65 17095.82 88888.00 2015-01-04 04:05:52.000 004 33687.79 7.71 17095.85 88888.00 2015-01-04 04:05:53.000 004 33687.80 7.64 17095.78 88888.00 2015-01-04 04:05:54.000 004 33687.81 7.61 17095.79 88888.00 2015-01-04 04:05:55.000 004 33687.76 7.60 17095.80 37777.28 2015-01-04 04:05:56.000 004 33687.75 7.61 17095.80 88888.00 2015-01-04 04:05:57.000 004 33687.72 7.55 17095.82 88888.00 2015-01-04 04:05:58.000 004 33687.72 7.58 17095.82 88888.00 2015-01-04 04:05:59.000 004 33687.77 7.61 17095.80 88888.00 2015-01-04 04:06:00.000 004 33687.82 7.59 17095.82 37777.40 2015-01-04 04:06:01.000 004 33687.78 7.58 17095.81 88888.00 2015-01-04 04:06:02.000 004 33687.78 7.58 17095.78 88888.00 2015-01-04 04:06:03.000 004 33687.82 7.57 17095.74 88888.00 2015-01-04 04:06:04.000 004 33687.89 7.53 17095.73 88888.00 2015-01-04 04:06:05.000 004 33687.89 7.51 17095.73 37777.33 2015-01-04 04:06:06.000 004 33687.90 7.53 17095.76 88888.00 2015-01-04 04:06:07.000 004 33687.89 7.57 17095.76 88888.00 2015-01-04 04:06:08.000 004 33687.90 7.60 17095.80 88888.00 2015-01-04 04:06:09.000 004 33687.90 7.59 17095.82 88888.00 2015-01-04 04:06:10.000 004 33687.89 7.55 17095.80 37777.40 2015-01-04 04:06:11.000 004 33687.87 7.54 17095.83 88888.00 2015-01-04 04:06:12.000 004 33687.87 7.52 17095.84 88888.00 2015-01-04 04:06:13.000 004 33687.84 7.48 17095.80 88888.00 2015-01-04 04:06:14.000 004 33687.84 7.48 17095.81 88888.00 2015-01-04 04:06:15.000 004 33687.85 7.49 17095.79 37777.34 2015-01-04 04:06:16.000 004 33687.84 7.49 17095.76 88888.00 2015-01-04 04:06:17.000 004 33687.85 7.50 17095.74 88888.00 2015-01-04 04:06:18.000 004 33687.86 7.50 17095.75 88888.00 2015-01-04 04:06:19.000 004 33687.86 7.50 17095.79 88888.00 2015-01-04 04:06:20.000 004 33687.87 7.51 17095.80 37777.37 2015-01-04 04:06:21.000 004 33687.87 7.50 17095.80 88888.00 2015-01-04 04:06:22.000 004 33687.87 7.50 17095.76 88888.00 2015-01-04 04:06:23.000 004 33687.86 7.50 17095.78 88888.00 2015-01-04 04:06:24.000 004 33687.82 7.54 17095.75 88888.00 2015-01-04 04:06:25.000 004 33687.85 7.57 17095.71 37777.40 2015-01-04 04:06:26.000 004 33687.83 7.53 17095.71 88888.00 2015-01-04 04:06:27.000 004 33687.82 7.51 17095.71 88888.00 2015-01-04 04:06:28.000 004 33687.85 7.51 17095.74 88888.00 2015-01-04 04:06:29.000 004 33687.85 7.52 17095.74 88888.00 2015-01-04 04:06:30.000 004 33687.81 7.52 17095.74 37777.35 2015-01-04 04:06:31.000 004 33687.80 7.58 17095.75 88888.00 2015-01-04 04:06:32.000 004 33687.83 7.58 17095.76 88888.00 2015-01-04 04:06:33.000 004 33687.83 7.54 17095.76 88888.00 2015-01-04 04:06:34.000 004 33687.79 7.50 17095.74 88888.00 2015-01-04 04:06:35.000 004 33687.78 7.53 17095.73 37777.28 2015-01-04 04:06:36.000 004 33687.79 7.53 17095.77 88888.00 2015-01-04 04:06:37.000 004 33687.79 7.53 17095.76 88888.00 2015-01-04 04:06:38.000 004 33687.83 7.53 17095.79 88888.00 2015-01-04 04:06:39.000 004 33687.81 7.52 17095.75 88888.00 2015-01-04 04:06:40.000 004 33687.78 7.55 17095.76 37777.39 2015-01-04 04:06:41.000 004 33687.78 7.59 17095.78 88888.00 2015-01-04 04:06:42.000 004 33687.79 7.60 17095.78 88888.00 2015-01-04 04:06:43.000 004 33687.79 7.60 17095.78 88888.00 2015-01-04 04:06:44.000 004 33687.77 7.63 17095.81 88888.00 2015-01-04 04:06:45.000 004 33687.79 7.62 17095.81 37777.32 2015-01-04 04:06:46.000 004 33687.80 7.60 17095.84 88888.00 2015-01-04 04:06:47.000 004 33687.79 7.60 17095.85 88888.00 2015-01-04 04:06:48.000 004 33687.78 7.62 17095.80 88888.00 2015-01-04 04:06:49.000 004 33687.72 7.57 17095.80 88888.00 2015-01-04 04:06:50.000 004 33687.73 7.58 17095.78 37777.22 2015-01-04 04:06:51.000 004 33687.73 7.59 17095.77 88888.00 2015-01-04 04:06:52.000 004 33687.72 7.56 17095.76 88888.00 2015-01-04 04:06:53.000 004 33687.75 7.55 17095.79 88888.00 2015-01-04 04:06:54.000 004 33687.78 7.56 17095.80 88888.00 2015-01-04 04:06:55.000 004 33687.80 7.59 17095.78 37777.24 2015-01-04 04:06:56.000 004 33687.77 7.62 17095.75 88888.00 2015-01-04 04:06:57.000 004 33687.73 7.57 17095.74 88888.00 2015-01-04 04:06:58.000 004 33687.75 7.53 17095.81 88888.00 2015-01-04 04:06:59.000 004 33687.77 7.53 17095.81 88888.00 2015-01-04 04:07:00.000 004 33687.82 7.57 17095.83 37777.26 2015-01-04 04:07:01.000 004 33687.82 7.59 17095.82 88888.00 2015-01-04 04:07:02.000 004 33687.80 7.58 17095.81 88888.00 2015-01-04 04:07:03.000 004 33687.78 7.58 17095.80 88888.00 2015-01-04 04:07:04.000 004 33687.78 7.59 17095.83 88888.00 2015-01-04 04:07:05.000 004 33687.76 7.59 17095.78 37777.29 2015-01-04 04:07:06.000 004 33687.73 7.62 17095.80 88888.00 2015-01-04 04:07:07.000 004 33687.76 7.61 17095.82 88888.00 2015-01-04 04:07:08.000 004 33687.76 7.59 17095.83 88888.00 2015-01-04 04:07:09.000 004 33687.73 7.57 17095.84 88888.00 2015-01-04 04:07:10.000 004 33687.74 7.57 17095.86 37777.18 2015-01-04 04:07:11.000 004 33687.66 7.57 17095.84 88888.00 2015-01-04 04:07:12.000 004 33687.68 7.60 17095.85 88888.00 2015-01-04 04:07:13.000 004 33687.69 7.62 17095.84 88888.00 2015-01-04 04:07:14.000 004 33687.70 7.63 17095.84 88888.00 2015-01-04 04:07:15.000 004 33687.69 7.65 17095.85 37777.25 2015-01-04 04:07:16.000 004 33687.71 7.63 17095.89 88888.00 2015-01-04 04:07:17.000 004 33687.72 7.59 17095.88 88888.00 2015-01-04 04:07:18.000 004 33687.68 7.63 17095.83 88888.00 2015-01-04 04:07:19.000 004 33687.66 7.66 17095.84 88888.00 2015-01-04 04:07:20.000 004 33687.67 7.64 17095.83 37777.14 2015-01-04 04:07:21.000 004 33687.69 7.65 17095.86 88888.00 2015-01-04 04:07:22.000 004 33687.64 7.65 17095.81 88888.00 2015-01-04 04:07:23.000 004 33687.63 7.64 17095.81 88888.00 2015-01-04 04:07:24.000 004 33687.61 7.62 17095.85 88888.00 2015-01-04 04:07:25.000 004 33687.64 7.59 17095.83 37777.21 2015-01-04 04:07:26.000 004 33687.64 7.59 17095.85 88888.00 2015-01-04 04:07:27.000 004 33687.65 7.61 17095.88 88888.00 2015-01-04 04:07:28.000 004 33687.65 7.58 17095.87 88888.00 2015-01-04 04:07:29.000 004 33687.63 7.58 17095.85 88888.00 2015-01-04 04:07:30.000 004 33687.62 7.60 17095.81 37777.13 2015-01-04 04:07:31.000 004 33687.60 7.60 17095.80 88888.00 2015-01-04 04:07:32.000 004 33687.65 7.61 17095.78 88888.00 2015-01-04 04:07:33.000 004 33687.62 7.63 17095.81 88888.00 2015-01-04 04:07:34.000 004 33687.61 7.64 17095.83 88888.00 2015-01-04 04:07:35.000 004 33687.63 7.65 17095.87 37777.13 2015-01-04 04:07:36.000 004 33687.64 7.65 17095.89 88888.00 2015-01-04 04:07:37.000 004 33687.62 7.69 17095.90 88888.00 2015-01-04 04:07:38.000 004 33687.60 7.71 17095.87 88888.00 2015-01-04 04:07:39.000 004 33687.59 7.70 17095.85 88888.00 2015-01-04 04:07:40.000 004 33687.62 7.70 17095.85 37777.06 2015-01-04 04:07:41.000 004 33687.64 7.69 17095.84 88888.00 2015-01-04 04:07:42.000 004 33687.63 7.63 17095.84 88888.00 2015-01-04 04:07:43.000 004 33687.64 7.62 17095.82 88888.00 2015-01-04 04:07:44.000 004 33687.62 7.65 17095.84 88888.00 2015-01-04 04:07:45.000 004 33687.63 7.61 17095.81 37777.16 2015-01-04 04:07:46.000 004 33687.62 7.61 17095.86 88888.00 2015-01-04 04:07:47.000 004 33687.62 7.62 17095.92 88888.00 2015-01-04 04:07:48.000 004 33687.63 7.67 17095.91 88888.00 2015-01-04 04:07:49.000 004 33687.68 7.70 17095.88 88888.00 2015-01-04 04:07:50.000 004 33687.69 7.65 17095.85 37777.17 2015-01-04 04:07:51.000 004 33687.67 7.63 17095.84 88888.00 2015-01-04 04:07:52.000 004 33687.71 7.63 17095.87 88888.00 2015-01-04 04:07:53.000 004 33687.72 7.66 17095.83 88888.00 2015-01-04 04:07:54.000 004 33687.71 7.67 17095.83 88888.00 2015-01-04 04:07:55.000 004 33687.70 7.63 17095.83 37777.12 2015-01-04 04:07:56.000 004 33687.71 7.63 17095.82 88888.00 2015-01-04 04:07:57.000 004 33687.73 7.61 17095.79 88888.00 2015-01-04 04:07:58.000 004 33687.70 7.63 17095.81 88888.00 2015-01-04 04:07:59.000 004 33687.67 7.63 17095.80 88888.00 2015-01-04 04:08:00.000 004 33687.70 7.61 17095.80 37777.19 2015-01-04 04:08:01.000 004 33687.70 7.64 17095.80 88888.00 2015-01-04 04:08:02.000 004 33687.70 7.59 17095.83 88888.00 2015-01-04 04:08:03.000 004 33687.70 7.60 17095.83 88888.00 2015-01-04 04:08:04.000 004 33687.69 7.61 17095.81 88888.00 2015-01-04 04:08:05.000 004 33687.72 7.67 17095.79 37777.25 2015-01-04 04:08:06.000 004 33687.72 7.68 17095.80 88888.00 2015-01-04 04:08:07.000 004 33687.72 7.68 17095.80 88888.00 2015-01-04 04:08:08.000 004 33687.73 7.64 17095.80 88888.00 2015-01-04 04:08:09.000 004 33687.72 7.63 17095.79 88888.00 2015-01-04 04:08:10.000 004 33687.71 7.65 17095.80 37777.22 2015-01-04 04:08:11.000 004 33687.72 7.65 17095.79 88888.00 2015-01-04 04:08:12.000 004 33687.73 7.59 17095.79 88888.00 2015-01-04 04:08:13.000 004 33687.75 7.62 17095.81 88888.00 2015-01-04 04:08:14.000 004 33687.73 7.59 17095.85 88888.00 2015-01-04 04:08:15.000 004 33687.76 7.60 17095.86 37777.21 2015-01-04 04:08:16.000 004 33687.72 7.63 17095.84 88888.00 2015-01-04 04:08:17.000 004 33687.69 7.61 17095.83 88888.00 2015-01-04 04:08:18.000 004 33687.69 7.58 17095.82 88888.00 2015-01-04 04:08:19.000 004 33687.71 7.62 17095.81 88888.00 2015-01-04 04:08:20.000 004 33687.70 7.63 17095.82 37777.24 2015-01-04 04:08:21.000 004 33687.73 7.61 17095.81 88888.00 2015-01-04 04:08:22.000 004 33687.72 7.57 17095.80 88888.00 2015-01-04 04:08:23.000 004 33687.72 7.55 17095.81 88888.00 2015-01-04 04:08:24.000 004 33687.70 7.55 17095.80 88888.00 2015-01-04 04:08:25.000 004 33687.69 7.56 17095.84 37777.23 2015-01-04 04:08:26.000 004 33687.66 7.56 17095.84 88888.00 2015-01-04 04:08:27.000 004 33687.66 7.53 17095.82 88888.00 2015-01-04 04:08:28.000 004 33687.72 7.55 17095.86 88888.00 2015-01-04 04:08:29.000 004 33687.68 7.54 17095.87 88888.00 2015-01-04 04:08:30.000 004 33687.64 7.54 17095.85 37777.19 2015-01-04 04:08:31.000 004 33687.65 7.54 17095.86 88888.00 2015-01-04 04:08:32.000 004 33687.66 7.55 17095.87 88888.00 2015-01-04 04:08:33.000 004 33687.65 7.56 17095.89 88888.00 2015-01-04 04:08:34.000 004 33687.69 7.57 17095.87 88888.00 2015-01-04 04:08:35.000 004 33687.73 7.59 17095.85 37777.17 2015-01-04 04:08:36.000 004 33687.74 7.64 17095.89 88888.00 2015-01-04 04:08:37.000 004 33687.73 7.59 17095.92 88888.00 2015-01-04 04:08:38.000 004 33687.69 7.58 17095.93 88888.00 2015-01-04 04:08:39.000 004 33687.66 7.61 17095.94 88888.00 2015-01-04 04:08:40.000 004 33687.68 7.60 17095.94 37777.17 2015-01-04 04:08:41.000 004 33687.67 7.62 17095.90 88888.00 2015-01-04 04:08:42.000 004 33687.68 7.62 17095.87 88888.00 2015-01-04 04:08:43.000 004 33687.67 7.55 17095.89 88888.00 2015-01-04 04:08:44.000 004 33687.68 7.54 17095.90 88888.00 2015-01-04 04:08:45.000 004 33687.69 7.55 17095.90 37777.22 2015-01-04 04:08:46.000 004 33687.67 7.57 17095.86 88888.00 2015-01-04 04:08:47.000 004 33687.68 7.60 17095.85 88888.00 2015-01-04 04:08:48.000 004 33687.68 7.55 17095.85 88888.00 2015-01-04 04:08:49.000 004 33687.68 7.55 17095.88 88888.00 2015-01-04 04:08:50.000 004 33687.69 7.57 17095.85 37777.18 2015-01-04 04:08:51.000 004 33687.65 7.55 17095.82 88888.00 2015-01-04 04:08:52.000 004 33687.65 7.57 17095.85 88888.00 2015-01-04 04:08:53.000 004 33687.65 7.60 17095.84 88888.00 2015-01-04 04:08:54.000 004 33687.70 7.59 17095.87 88888.00 2015-01-04 04:08:55.000 004 33687.68 7.58 17095.87 37777.20 2015-01-04 04:08:56.000 004 33687.66 7.56 17095.86 88888.00 2015-01-04 04:08:57.000 004 33687.65 7.57 17095.83 88888.00 2015-01-04 04:08:58.000 004 33687.64 7.58 17095.84 88888.00 2015-01-04 04:08:59.000 004 33687.66 7.57 17095.85 88888.00 2015-01-04 04:09:00.000 004 33687.66 7.58 17095.88 37777.18 2015-01-04 04:09:01.000 004 33687.65 7.57 17095.86 88888.00 2015-01-04 04:09:02.000 004 33687.64 7.57 17095.84 88888.00 2015-01-04 04:09:03.000 004 33687.65 7.60 17095.81 88888.00 2015-01-04 04:09:04.000 004 33687.66 7.58 17095.82 88888.00 2015-01-04 04:09:05.000 004 33687.64 7.53 17095.82 37777.14 2015-01-04 04:09:06.000 004 33687.66 7.55 17095.84 88888.00 2015-01-04 04:09:07.000 004 33687.71 7.56 17095.89 88888.00 2015-01-04 04:09:08.000 004 33687.71 7.58 17095.87 88888.00 2015-01-04 04:09:09.000 004 33687.70 7.60 17095.85 88888.00 2015-01-04 04:09:10.000 004 33687.68 7.57 17095.83 37777.25 2015-01-04 04:09:11.000 004 33687.69 7.60 17095.82 88888.00 2015-01-04 04:09:12.000 004 33687.74 7.64 17095.81 88888.00 2015-01-04 04:09:13.000 004 33687.73 7.65 17095.79 88888.00 2015-01-04 04:09:14.000 004 33687.73 7.61 17095.78 88888.00 2015-01-04 04:09:15.000 004 33687.76 7.62 17095.75 37777.30 2015-01-04 04:09:16.000 004 33687.77 7.61 17095.76 88888.00 2015-01-04 04:09:17.000 004 33687.79 7.59 17095.78 88888.00 2015-01-04 04:09:18.000 004 33687.77 7.56 17095.77 88888.00 2015-01-04 04:09:19.000 004 33687.78 7.55 17095.77 88888.00 2015-01-04 04:09:20.000 004 33687.80 7.50 17095.81 37777.33 2015-01-04 04:09:21.000 004 33687.81 7.53 17095.79 88888.00 2015-01-04 04:09:22.000 004 33687.87 7.55 17095.78 88888.00 2015-01-04 04:09:23.000 004 33687.85 7.56 17095.77 88888.00 2015-01-04 04:09:24.000 004 33687.84 7.60 17095.80 88888.00 2015-01-04 04:09:25.000 004 33687.89 7.61 17095.81 37777.34 2015-01-04 04:09:26.000 004 33687.90 7.57 17095.80 88888.00 2015-01-04 04:09:27.000 004 33687.85 7.56 17095.78 88888.00 2015-01-04 04:09:28.000 004 33687.86 7.59 17095.82 88888.00 2015-01-04 04:09:29.000 004 33687.85 7.59 17095.83 88888.00 2015-01-04 04:09:30.000 004 33687.86 7.57 17095.83 37777.39 2015-01-04 04:09:31.000 004 33687.87 7.52 17095.82 88888.00 2015-01-04 04:09:32.000 004 33687.89 7.56 17095.84 88888.00 2015-01-04 04:09:33.000 004 33687.90 7.55 17095.83 88888.00 2015-01-04 04:09:34.000 004 33687.87 7.55 17095.80 88888.00 2015-01-04 04:09:35.000 004 33687.86 7.56 17095.78 37777.33 2015-01-04 04:09:36.000 004 33687.92 7.56 17095.82 88888.00 2015-01-04 04:09:37.000 004 33687.92 7.55 17095.83 88888.00 2015-01-04 04:09:38.000 004 33687.87 7.53 17095.82 88888.00 2015-01-04 04:09:39.000 004 33687.85 7.52 17095.81 88888.00 2015-01-04 04:09:40.000 004 33687.89 7.53 17095.83 37777.36 2015-01-04 04:09:41.000 004 33687.87 7.55 17095.83 88888.00 2015-01-04 04:09:42.000 004 33687.87 7.55 17095.83 88888.00 2015-01-04 04:09:43.000 004 33687.87 7.53 17095.83 88888.00 2015-01-04 04:09:44.000 004 33687.88 7.52 17095.83 88888.00 2015-01-04 04:09:45.000 004 33687.88 7.53 17095.79 37777.48 2015-01-04 04:09:46.000 004 33687.92 7.55 17095.81 88888.00 2015-01-04 04:09:47.000 004 33687.93 7.56 17095.82 88888.00 2015-01-04 04:09:48.000 004 33687.91 7.54 17095.85 88888.00 2015-01-04 04:09:49.000 004 33687.91 7.51 17095.82 88888.00 2015-01-04 04:09:50.000 004 33687.94 7.52 17095.81 37777.42 2015-01-04 04:09:51.000 004 33687.94 7.49 17095.79 88888.00 2015-01-04 04:09:52.000 004 33687.93 7.50 17095.81 88888.00 2015-01-04 04:09:53.000 004 33687.93 7.47 17095.81 88888.00 2015-01-04 04:09:54.000 004 33687.91 7.47 17095.80 88888.00 2015-01-04 04:09:55.000 004 33687.92 7.51 17095.84 37777.43 2015-01-04 04:09:56.000 004 33687.92 7.52 17095.82 88888.00 2015-01-04 04:09:57.000 004 33687.91 7.46 17095.77 88888.00 2015-01-04 04:09:58.000 004 33687.94 7.49 17095.78 88888.00 2015-01-04 04:09:59.000 004 33687.96 7.45 17095.79 88888.00 2015-01-04 04:10:00.000 004 33687.98 7.45 17095.84 37777.53 2015-01-04 04:10:01.000 004 33688.00 7.46 17095.87 88888.00 2015-01-04 04:10:02.000 004 33688.02 7.47 17095.83 88888.00 2015-01-04 04:10:03.000 004 33688.03 7.46 17095.85 88888.00 2015-01-04 04:10:04.000 004 33688.04 7.43 17095.84 88888.00 2015-01-04 04:10:05.000 004 33688.05 7.43 17095.87 37777.53 2015-01-04 04:10:06.000 004 33688.09 7.41 17095.86 88888.00 2015-01-04 04:10:07.000 004 33688.12 7.43 17095.83 88888.00 2015-01-04 04:10:08.000 004 33688.14 7.47 17095.85 88888.00 2015-01-04 04:10:09.000 004 33688.17 7.44 17095.85 88888.00 2015-01-04 04:10:10.000 004 33688.19 7.41 17095.85 37777.66 2015-01-04 04:10:11.000 004 33688.23 7.40 17095.82 88888.00 2015-01-04 04:10:12.000 004 33688.25 7.36 17095.82 88888.00 2015-01-04 04:10:13.000 004 33688.25 7.38 17095.84 88888.00 2015-01-04 04:10:14.000 004 33688.26 7.43 17095.84 88888.00 2015-01-04 04:10:15.000 004 33688.28 7.41 17095.79 37777.64 2015-01-04 04:10:16.000 004 33688.29 7.41 17095.78 88888.00 2015-01-04 04:10:17.000 004 33688.30 7.44 17095.79 88888.00 2015-01-04 04:10:18.000 004 33688.30 7.43 17095.79 88888.00 2015-01-04 04:10:19.000 004 33688.30 7.41 17095.80 88888.00 2015-01-04 04:10:20.000 004 33688.30 7.41 17095.79 37777.75 2015-01-04 04:10:21.000 004 33688.27 7.39 17095.77 88888.00 2015-01-04 04:10:22.000 004 33688.27 7.38 17095.75 88888.00 2015-01-04 04:10:23.000 004 33688.30 7.40 17095.78 88888.00 2015-01-04 04:10:24.000 004 33688.31 7.38 17095.78 88888.00 2015-01-04 04:10:25.000 004 33688.32 7.44 17095.82 37777.75 2015-01-04 04:10:26.000 004 33688.30 7.41 17095.77 88888.00 2015-01-04 04:10:27.000 004 33688.29 7.37 17095.78 88888.00 2015-01-04 04:10:28.000 004 33688.31 7.40 17095.75 88888.00 2015-01-04 04:10:29.000 004 33688.32 7.44 17095.75 88888.00 2015-01-04 04:10:30.000 004 33688.30 7.44 17095.74 37777.78 2015-01-04 04:10:31.000 004 33688.30 7.41 17095.78 88888.00 2015-01-04 04:10:32.000 004 33688.33 7.42 17095.80 88888.00 2015-01-04 04:10:33.000 004 33688.32 7.43 17095.80 88888.00 2015-01-04 04:10:34.000 004 33688.30 7.42 17095.77 88888.00 2015-01-04 04:10:35.000 004 33688.31 7.35 17095.73 37777.70 2015-01-04 04:10:36.000 004 33688.31 7.37 17095.75 88888.00 2015-01-04 04:10:37.000 004 33688.32 7.37 17095.74 88888.00 2015-01-04 04:10:38.000 004 33688.32 7.41 17095.76 88888.00 2015-01-04 04:10:39.000 004 33688.33 7.39 17095.76 88888.00 2015-01-04 04:10:40.000 004 33688.33 7.37 17095.75 37777.75 2015-01-04 04:10:41.000 004 33688.30 7.40 17095.77 88888.00 2015-01-04 04:10:42.000 004 33688.32 7.38 17095.77 88888.00 2015-01-04 04:10:43.000 004 33688.37 7.35 17095.78 88888.00 2015-01-04 04:10:44.000 004 33688.33 7.34 17095.76 88888.00 2015-01-04 04:10:45.000 004 33688.34 7.38 17095.74 37777.84 2015-01-04 04:10:46.000 004 33688.31 7.40 17095.73 88888.00 2015-01-04 04:10:47.000 004 33688.30 7.33 17095.75 88888.00 2015-01-04 04:10:48.000 004 33688.32 7.33 17095.76 88888.00 2015-01-04 04:10:49.000 004 33688.31 7.33 17095.75 88888.00 2015-01-04 04:10:50.000 004 33688.34 7.33 17095.78 37777.74 2015-01-04 04:10:51.000 004 33688.32 7.34 17095.78 88888.00 2015-01-04 04:10:52.000 004 33688.29 7.34 17095.78 88888.00 2015-01-04 04:10:53.000 004 33688.26 7.32 17095.79 88888.00 2015-01-04 04:10:54.000 004 33688.26 7.33 17095.78 88888.00 2015-01-04 04:10:55.000 004 33688.28 7.29 17095.77 37777.77 2015-01-04 04:10:56.000 004 33688.31 7.32 17095.77 88888.00 2015-01-04 04:10:57.000 004 33688.31 7.32 17095.73 88888.00 2015-01-04 04:10:58.000 004 33688.31 7.35 17095.79 88888.00 2015-01-04 04:10:59.000 004 33688.31 7.33 17095.81 88888.00 2015-01-04 04:11:00.000 004 33688.32 7.32 17095.77 37777.76 2015-01-04 04:11:01.000 004 33688.32 7.30 17095.77 88888.00 2015-01-04 04:11:02.000 004 33688.30 7.35 17095.78 88888.00 2015-01-04 04:11:03.000 004 33688.29 7.33 17095.79 88888.00 2015-01-04 04:11:04.000 004 33688.28 7.34 17095.78 88888.00 2015-01-04 04:11:05.000 004 33688.25 7.32 17095.75 37777.81 2015-01-04 04:11:06.000 004 33688.24 7.34 17095.77 88888.00 2015-01-04 04:11:07.000 004 33688.17 7.33 17095.76 88888.00 2015-01-04 04:11:08.000 004 33688.16 7.30 17095.78 88888.00 2015-01-04 04:11:09.000 004 33688.18 7.30 17095.81 88888.00 2015-01-04 04:11:10.000 004 33688.18 7.31 17095.85 37777.71 2015-01-04 04:11:11.000 004 33688.19 7.35 17095.85 88888.00 2015-01-04 04:11:12.000 004 33688.18 7.34 17095.84 88888.00 2015-01-04 04:11:13.000 004 33688.16 7.27 17095.87 88888.00 2015-01-04 04:11:14.000 004 33688.17 7.28 17095.85 88888.00 2015-01-04 04:11:15.000 004 33688.20 7.29 17095.83 37777.68 2015-01-04 04:11:16.000 004 33688.21 7.31 17095.79 88888.00 2015-01-04 04:11:17.000 004 33688.21 7.32 17095.80 88888.00 2015-01-04 04:11:18.000 004 33688.19 7.31 17095.77 88888.00 2015-01-04 04:11:19.000 004 33688.20 7.29 17095.78 88888.00 2015-01-04 04:11:20.000 004 33688.27 7.29 17095.76 37777.74 2015-01-04 04:11:21.000 004 33688.27 7.28 17095.85 88888.00 2015-01-04 04:11:22.000 004 33688.27 7.28 17095.87 88888.00 2015-01-04 04:11:23.000 004 33688.25 7.30 17095.86 88888.00 2015-01-04 04:11:24.000 004 33688.25 7.32 17095.84 88888.00 2015-01-04 04:11:25.000 004 33688.25 7.28 17095.84 37777.81 2015-01-04 04:11:26.000 004 33688.24 7.26 17095.82 88888.00 2015-01-04 04:11:27.000 004 33688.24 7.28 17095.82 88888.00 2015-01-04 04:11:28.000 004 33688.23 7.21 17095.78 88888.00 2015-01-04 04:11:29.000 004 33688.23 7.18 17095.77 88888.00 2015-01-04 04:11:30.000 004 33688.27 7.22 17095.76 37777.76 2015-01-04 04:11:31.000 004 33688.29 7.22 17095.80 88888.00 2015-01-04 04:11:32.000 004 33688.30 7.22 17095.78 88888.00 2015-01-04 04:11:33.000 004 33688.32 7.27 17095.81 88888.00 2015-01-04 04:11:34.000 004 33688.33 7.22 17095.79 88888.00 2015-01-04 04:11:35.000 004 33688.33 7.25 17095.74 37777.79 2015-01-04 04:11:36.000 004 33688.33 7.31 17095.74 88888.00 2015-01-04 04:11:37.000 004 33688.33 7.23 17095.74 88888.00 2015-01-04 04:11:38.000 004 33688.38 7.23 17095.74 88888.00 2015-01-04 04:11:39.000 004 33688.38 7.21 17095.76 88888.00 2015-01-04 04:11:40.000 004 33688.35 7.23 17095.75 37777.80 2015-01-04 04:11:41.000 004 33688.32 7.24 17095.75 88888.00 2015-01-04 04:11:42.000 004 33688.32 7.24 17095.72 88888.00 2015-01-04 04:11:43.000 004 33688.32 7.24 17095.73 88888.00 2015-01-04 04:11:44.000 004 33688.34 7.28 17095.73 88888.00 2015-01-04 04:11:45.000 004 33688.38 7.27 17095.73 37777.83 2015-01-04 04:11:46.000 004 33688.36 7.24 17095.75 88888.00 2015-01-04 04:11:47.000 004 33688.40 7.27 17095.75 88888.00 2015-01-04 04:11:48.000 004 33688.40 7.30 17095.75 88888.00 2015-01-04 04:11:49.000 004 33688.42 7.24 17095.78 88888.00 2015-01-04 04:11:50.000 004 33688.44 7.20 17095.77 37777.88 2015-01-04 04:11:51.000 004 33688.46 7.24 17095.74 88888.00 2015-01-04 04:11:52.000 004 33688.49 7.24 17095.76 88888.00 2015-01-04 04:11:53.000 004 33688.48 7.23 17095.73 88888.00 2015-01-04 04:11:54.000 004 33688.45 7.25 17095.73 88888.00 2015-01-04 04:11:55.000 004 33688.46 7.32 17095.73 37777.97 2015-01-04 04:11:56.000 004 33688.51 7.26 17095.78 88888.00 2015-01-04 04:11:57.000 004 33688.49 7.23 17095.78 88888.00 2015-01-04 04:11:58.000 004 33688.53 7.24 17095.76 88888.00 2015-01-04 04:11:59.000 004 33688.54 7.22 17095.75 88888.00 2015-01-04 04:12:00.000 004 33688.53 7.24 17095.77 37777.96 2015-01-04 04:12:01.000 004 33688.51 7.24 17095.76 88888.00 2015-01-04 04:12:02.000 004 33688.51 7.23 17095.73 88888.00 2015-01-04 04:12:03.000 004 33688.49 7.23 17095.75 88888.00 2015-01-04 04:12:04.000 004 33688.52 7.24 17095.75 88888.00 2015-01-04 04:12:05.000 004 33688.51 7.24 17095.74 37777.95 2015-01-04 04:12:06.000 004 33688.51 7.22 17095.72 88888.00 2015-01-04 04:12:07.000 004 33688.52 7.20 17095.71 88888.00 2015-01-04 04:12:08.000 004 33688.51 7.19 17095.72 88888.00 2015-01-04 04:12:09.000 004 33688.53 7.18 17095.75 88888.00 2015-01-04 04:12:10.000 004 33688.54 7.17 17095.75 37778.01 2015-01-04 04:12:11.000 004 33688.55 7.18 17095.74 88888.00 2015-01-04 04:12:12.000 004 33688.54 7.21 17095.72 88888.00 2015-01-04 04:12:13.000 004 33688.56 7.18 17095.72 88888.00 2015-01-04 04:12:14.000 004 33688.56 7.17 17095.77 88888.00 2015-01-04 04:12:15.000 004 33688.53 7.14 17095.76 37778.03 2015-01-04 04:12:16.000 004 33688.54 7.13 17095.74 88888.00 2015-01-04 04:12:17.000 004 33688.57 7.16 17095.72 88888.00 2015-01-04 04:12:18.000 004 33688.59 7.13 17095.77 88888.00 2015-01-04 04:12:19.000 004 33688.58 7.16 17095.77 88888.00 2015-01-04 04:12:20.000 004 33688.58 7.18 17095.75 37777.98 2015-01-04 04:12:21.000 004 33688.59 7.15 17095.82 88888.00 2015-01-04 04:12:22.000 004 33688.54 7.12 17095.85 88888.00 2015-01-04 04:12:23.000 004 33688.54 7.12 17095.84 88888.00 2015-01-04 04:12:24.000 004 33688.56 7.10 17095.83 88888.00 2015-01-04 04:12:25.000 004 33688.57 7.12 17095.82 37778.09 2015-01-04 04:12:26.000 004 33688.61 7.15 17095.81 88888.00 2015-01-04 04:12:27.000 004 33688.62 7.14 17095.83 88888.00 2015-01-04 04:12:28.000 004 33688.63 7.13 17095.88 88888.00 2015-01-04 04:12:29.000 004 33688.64 7.14 17095.86 88888.00 2015-01-04 04:12:30.000 004 33688.65 7.16 17095.82 37778.03 2015-01-04 04:12:31.000 004 33688.66 7.15 17095.82 88888.00 2015-01-04 04:12:32.000 004 33688.64 7.15 17095.82 88888.00 2015-01-04 04:12:33.000 004 33688.61 7.12 17095.81 88888.00 2015-01-04 04:12:34.000 004 33688.65 7.11 17095.84 88888.00 2015-01-04 04:12:35.000 004 33688.64 7.10 17095.82 37778.06 2015-01-04 04:12:36.000 004 33688.66 7.13 17095.82 88888.00 2015-01-04 04:12:37.000 004 33688.65 7.15 17095.82 88888.00 2015-01-04 04:12:38.000 004 33688.67 7.15 17095.81 88888.00 2015-01-04 04:12:39.000 004 33688.66 7.18 17095.81 88888.00 2015-01-04 04:12:40.000 004 33688.65 7.13 17095.80 37778.05 2015-01-04 04:12:41.000 004 33688.66 7.13 17095.82 88888.00 2015-01-04 04:12:42.000 004 33688.72 7.13 17095.85 88888.00 2015-01-04 04:12:43.000 004 33688.70 7.12 17095.82 88888.00 2015-01-04 04:12:44.000 004 33688.71 7.09 17095.79 88888.00 2015-01-04 04:12:45.000 004 33688.68 7.08 17095.80 37778.20 2015-01-04 04:12:46.000 004 33688.70 7.07 17095.80 88888.00 2015-01-04 04:12:47.000 004 33688.71 7.07 17095.80 88888.00 2015-01-04 04:12:48.000 004 33688.70 7.06 17095.76 88888.00 2015-01-04 04:12:49.000 004 33688.69 7.05 17095.79 88888.00 2015-01-04 04:12:50.000 004 33688.71 7.07 17095.82 37778.14 2015-01-04 04:12:51.000 004 33688.71 7.08 17095.84 88888.00 2015-01-04 04:12:52.000 004 33688.72 7.02 17095.80 88888.00 2015-01-04 04:12:53.000 004 33688.68 7.04 17095.80 88888.00 2015-01-04 04:12:54.000 004 33688.70 7.05 17095.80 88888.00 2015-01-04 04:12:55.000 004 33688.69 7.07 17095.77 37778.08 2015-01-04 04:12:56.000 004 33688.68 7.08 17095.75 88888.00 2015-01-04 04:12:57.000 004 33688.68 7.07 17095.76 88888.00 2015-01-04 04:12:58.000 004 33688.65 7.04 17095.79 88888.00 2015-01-04 04:12:59.000 004 33688.66 7.05 17095.83 88888.00 2015-01-04 04:13:00.000 004 33688.68 7.06 17095.84 37778.09 2015-01-04 04:13:01.000 004 33688.65 7.04 17095.81 88888.00 2015-01-04 04:13:02.000 004 33688.66 7.07 17095.76 88888.00 2015-01-04 04:13:03.000 004 33688.62 7.07 17095.78 88888.00 2015-01-04 04:13:04.000 004 33688.63 7.08 17095.81 88888.00 2015-01-04 04:13:05.000 004 33688.64 7.08 17095.78 37778.08 2015-01-04 04:13:06.000 004 33688.65 7.07 17095.77 88888.00 2015-01-04 04:13:07.000 004 33688.60 7.08 17095.77 88888.00 2015-01-04 04:13:08.000 004 33688.57 7.10 17095.75 88888.00 2015-01-04 04:13:09.000 004 33688.56 7.16 17095.77 88888.00 2015-01-04 04:13:10.000 004 33688.56 7.16 17095.81 37778.03 2015-01-04 04:13:11.000 004 33688.57 7.11 17095.80 88888.00 2015-01-04 04:13:12.000 004 33688.54 7.08 17095.78 88888.00 2015-01-04 04:13:13.000 004 33688.51 7.07 17095.79 88888.00 2015-01-04 04:13:14.000 004 33688.51 7.07 17095.81 88888.00 2015-01-04 04:13:15.000 004 33688.52 7.07 17095.82 37777.97 2015-01-04 04:13:16.000 004 33688.48 7.06 17095.77 88888.00 2015-01-04 04:13:17.000 004 33688.50 7.09 17095.77 88888.00 2015-01-04 04:13:18.000 004 33688.52 7.06 17095.75 88888.00 2015-01-04 04:13:19.000 004 33688.55 7.09 17095.75 88888.00 2015-01-04 04:13:20.000 004 33688.55 7.12 17095.74 37777.96 2015-01-04 04:13:21.000 004 33688.58 7.08 17095.78 88888.00 2015-01-04 04:13:22.000 004 33688.55 7.07 17095.76 88888.00 2015-01-04 04:13:23.000 004 33688.55 7.06 17095.76 88888.00 2015-01-04 04:13:24.000 004 33688.59 7.02 17095.75 88888.00 2015-01-04 04:13:25.000 004 33688.59 7.02 17095.76 37778.04 2015-01-04 04:13:26.000 004 33688.56 7.07 17095.73 88888.00 2015-01-04 04:13:27.000 004 33688.55 7.07 17095.71 88888.00 2015-01-04 04:13:28.000 004 33688.59 7.08 17095.76 88888.00 2015-01-04 04:13:29.000 004 33688.61 7.04 17095.78 88888.00 2015-01-04 04:13:30.000 004 33688.57 7.04 17095.84 37778.07 2015-01-04 04:13:31.000 004 33688.60 7.07 17095.78 88888.00 2015-01-04 04:13:32.000 004 33688.63 7.13 17095.80 88888.00 2015-01-04 04:13:33.000 004 33688.63 7.11 17095.82 88888.00 2015-01-04 04:13:34.000 004 33688.64 7.06 17095.83 88888.00 2015-01-04 04:13:35.000 004 33688.60 7.04 17095.80 37778.03 2015-01-04 04:13:36.000 004 33688.60 7.04 17095.76 88888.00 2015-01-04 04:13:37.000 004 33688.61 7.03 17095.78 88888.00 2015-01-04 04:13:38.000 004 33688.60 7.04 17095.78 88888.00 2015-01-04 04:13:39.000 004 33688.57 7.06 17095.81 88888.00 2015-01-04 04:13:40.000 004 33688.58 7.06 17095.82 37778.01 2015-01-04 04:13:41.000 004 33688.56 7.04 17095.78 88888.00 2015-01-04 04:13:42.000 004 33688.59 7.00 17095.81 88888.00 2015-01-04 04:13:43.000 004 33688.56 7.01 17095.82 88888.00 2015-01-04 04:13:44.000 004 33688.58 7.03 17095.84 88888.00 2015-01-04 04:13:45.000 004 33688.60 7.03 17095.84 37778.00 2015-01-04 04:13:46.000 004 33688.56 7.03 17095.81 88888.00 2015-01-04 04:13:47.000 004 33688.52 6.97 17095.81 88888.00 2015-01-04 04:13:48.000 004 33688.50 6.98 17095.83 88888.00 2015-01-04 04:13:49.000 004 33688.51 7.00 17095.81 88888.00 2015-01-04 04:13:50.000 004 33688.53 6.99 17095.81 37778.06 2015-01-04 04:13:51.000 004 33688.52 6.97 17095.78 88888.00 2015-01-04 04:13:52.000 004 33688.50 6.99 17095.81 88888.00 2015-01-04 04:13:53.000 004 33688.50 7.02 17095.85 88888.00 2015-01-04 04:13:54.000 004 33688.49 7.03 17095.86 88888.00 2015-01-04 04:13:55.000 004 33688.49 7.03 17095.87 37777.95 2015-01-04 04:13:56.000 004 33688.49 7.03 17095.88 88888.00 2015-01-04 04:13:57.000 004 33688.48 7.02 17095.83 88888.00 2015-01-04 04:13:58.000 004 33688.47 6.99 17095.84 88888.00 2015-01-04 04:13:59.000 004 33688.46 6.97 17095.85 88888.00 2015-01-04 04:14:00.000 004 33688.46 6.99 17095.87 37777.92 2015-01-04 04:14:01.000 004 33688.45 6.99 17095.88 88888.00 2015-01-04 04:14:02.000 004 33688.45 6.97 17095.89 88888.00 2015-01-04 04:14:03.000 004 33688.44 6.97 17095.86 88888.00 2015-01-04 04:14:04.000 004 33688.44 6.98 17095.83 88888.00 2015-01-04 04:14:05.000 004 33688.43 6.97 17095.85 37777.85 2015-01-04 04:14:06.000 004 33688.42 7.03 17095.82 88888.00 2015-01-04 04:14:07.000 004 33688.43 7.07 17095.83 88888.00 2015-01-04 04:14:08.000 004 33688.44 7.06 17095.86 88888.00 2015-01-04 04:14:09.000 004 33688.45 7.01 17095.86 88888.00 2015-01-04 04:14:10.000 004 33688.48 6.98 17095.85 37777.92 2015-01-04 04:14:11.000 004 33688.50 7.03 17095.84 88888.00 2015-01-04 04:14:12.000 004 33688.51 7.07 17095.90 88888.00 2015-01-04 04:14:13.000 004 33688.55 7.05 17095.92 88888.00 2015-01-04 04:14:14.000 004 33688.53 7.06 17095.89 88888.00 2015-01-04 04:14:15.000 004 33688.48 7.04 17095.87 37777.90 2015-01-04 04:14:16.000 004 33688.47 7.05 17095.84 88888.00 2015-01-04 04:14:17.000 004 33688.51 7.07 17095.86 88888.00 2015-01-04 04:14:18.000 004 33688.53 7.04 17095.84 88888.00 2015-01-04 04:14:19.000 004 33688.55 7.00 17095.86 88888.00 2015-01-04 04:14:20.000 004 33688.55 7.00 17095.88 37777.93 2015-01-04 04:14:21.000 004 33688.55 7.00 17095.85 88888.00 2015-01-04 04:14:22.000 004 33688.57 7.05 17095.86 88888.00 2015-01-04 04:14:23.000 004 33688.55 7.03 17095.84 88888.00 2015-01-04 04:14:24.000 004 33688.55 7.01 17095.80 88888.00 2015-01-04 04:14:25.000 004 33688.54 7.04 17095.82 37777.94 2015-01-04 04:14:26.000 004 33688.57 7.09 17095.84 88888.00 2015-01-04 04:14:27.000 004 33688.56 7.10 17095.85 88888.00 2015-01-04 04:14:28.000 004 33688.53 7.06 17095.85 88888.00 2015-01-04 04:14:29.000 004 33688.50 7.04 17095.85 88888.00 2015-01-04 04:14:30.000 004 33688.51 7.08 17095.81 37777.87 2015-01-04 04:14:31.000 004 33688.51 7.09 17095.84 88888.00 2015-01-04 04:14:32.000 004 33688.51 7.07 17095.83 88888.00 2015-01-04 04:14:33.000 004 33688.52 7.10 17095.83 88888.00 2015-01-04 04:14:34.000 004 33688.49 7.10 17095.82 88888.00 2015-01-04 04:14:35.000 004 33688.47 7.12 17095.82 37777.93 2015-01-04 04:14:36.000 004 33688.47 7.07 17095.83 88888.00 2015-01-04 04:14:37.000 004 33688.45 7.07 17095.81 88888.00 2015-01-04 04:14:38.000 004 33688.44 7.05 17095.80 88888.00 2015-01-04 04:14:39.000 004 33688.39 7.02 17095.83 88888.00 2015-01-04 04:14:40.000 004 33688.39 7.00 17095.86 37777.91 2015-01-04 04:14:41.000 004 33688.37 7.03 17095.84 88888.00 2015-01-04 04:14:42.000 004 33688.33 7.07 17095.84 88888.00 2015-01-04 04:14:43.000 004 33688.30 7.07 17095.84 88888.00 2015-01-04 04:14:44.000 004 33688.33 7.07 17095.85 88888.00 2015-01-04 04:14:45.000 004 33688.35 7.07 17095.84 37777.93 2015-01-04 04:14:46.000 004 33688.35 7.07 17095.83 88888.00 2015-01-04 04:14:47.000 004 33688.34 7.07 17095.83 88888.00 2015-01-04 04:14:48.000 004 33688.39 7.07 17095.83 88888.00 2015-01-04 04:14:49.000 004 33688.41 7.07 17095.84 88888.00 2015-01-04 04:14:50.000 004 33688.43 7.06 17095.86 37777.84 2015-01-04 04:14:51.000 004 33688.43 7.04 17095.86 88888.00 2015-01-04 04:14:52.000 004 33688.41 7.06 17095.85 88888.00 2015-01-04 04:14:53.000 004 33688.43 7.08 17095.85 88888.00 2015-01-04 04:14:54.000 004 33688.41 7.06 17095.88 88888.00 2015-01-04 04:14:55.000 004 33688.43 7.06 17095.82 37777.86 2015-01-04 04:14:56.000 004 33688.47 7.06 17095.82 88888.00 2015-01-04 04:14:57.000 004 33688.47 7.04 17095.82 88888.00 2015-01-04 04:14:58.000 004 33688.49 7.06 17095.86 88888.00 2015-01-04 04:14:59.000 004 33688.45 7.07 17095.84 88888.00 2015-01-04 04:15:00.000 004 33688.48 7.06 17095.85 37777.94 2015-01-04 04:15:01.000 004 33688.46 7.04 17095.84 88888.00 2015-01-04 04:15:02.000 004 33688.47 7.00 17095.84 88888.00 2015-01-04 04:15:03.000 004 33688.52 7.02 17095.88 88888.00 2015-01-04 04:15:04.000 004 33688.54 7.04 17095.85 88888.00 2015-01-04 04:15:05.000 004 33688.53 7.06 17095.82 37778.01 2015-01-04 04:15:06.000 004 33688.53 7.07 17095.85 88888.00 2015-01-04 04:15:07.000 004 33688.53 7.05 17095.86 88888.00 2015-01-04 04:15:08.000 004 33688.54 7.01 17095.84 88888.00 2015-01-04 04:15:09.000 004 33688.58 7.04 17095.86 88888.00 2015-01-04 04:15:10.000 004 33688.60 7.06 17095.87 37778.01 2015-01-04 04:15:11.000 004 33688.56 7.06 17095.86 88888.00 2015-01-04 04:15:12.000 004 33688.57 7.06 17095.88 88888.00 2015-01-04 04:15:13.000 004 33688.58 7.04 17095.88 88888.00 2015-01-04 04:15:14.000 004 33688.55 6.99 17095.87 88888.00 2015-01-04 04:15:15.000 004 33688.57 7.06 17095.84 37778.02 2015-01-04 04:15:16.000 004 33688.59 7.04 17095.86 88888.00 2015-01-04 04:15:17.000 004 33688.62 7.02 17095.87 88888.00 2015-01-04 04:15:18.000 004 33688.62 7.01 17095.83 88888.00 2015-01-04 04:15:19.000 004 33688.61 7.03 17095.85 88888.00 2015-01-04 04:15:20.000 004 33688.60 7.06 17095.88 37778.01 2015-01-04 04:15:21.000 004 33688.58 7.03 17095.87 88888.00 2015-01-04 04:15:22.000 004 33688.58 7.01 17095.88 88888.00 2015-01-04 04:15:23.000 004 33688.57 7.02 17095.91 88888.00 2015-01-04 04:15:24.000 004 33688.54 7.02 17095.91 88888.00 2015-01-04 04:15:25.000 004 33688.56 7.03 17095.90 37778.04 2015-01-04 04:15:26.000 004 33688.56 7.07 17095.88 88888.00 2015-01-04 04:15:27.000 004 33688.55 7.08 17095.89 88888.00 2015-01-04 04:15:28.000 004 33688.58 7.07 17095.92 88888.00 2015-01-04 04:15:29.000 004 33688.59 7.05 17095.88 88888.00 2015-01-04 04:15:30.000 004 33688.62 7.05 17095.87 37778.09 2015-01-04 04:15:31.000 004 33688.60 7.07 17095.92 88888.00 2015-01-04 04:15:32.000 004 33688.62 7.11 17095.93 88888.00 2015-01-04 04:15:33.000 004 33688.59 7.12 17095.94 88888.00 2015-01-04 04:15:34.000 004 33688.60 7.10 17095.91 88888.00 2015-01-04 04:15:35.000 004 33688.60 7.12 17095.89 37778.01 2015-01-04 04:15:36.000 004 33688.58 7.12 17095.94 88888.00 2015-01-04 04:15:37.000 004 33688.59 7.13 17095.94 88888.00 2015-01-04 04:15:38.000 004 33688.59 7.12 17095.93 88888.00 2015-01-04 04:15:39.000 004 33688.60 7.16 17095.92 88888.00 2015-01-04 04:15:40.000 004 33688.59 7.15 17095.90 37778.01 2015-01-04 04:15:41.000 004 33688.58 7.09 17095.92 88888.00 2015-01-04 04:15:42.000 004 33688.61 7.09 17095.94 88888.00 2015-01-04 04:15:43.000 004 33688.64 7.07 17095.96 88888.00 2015-01-04 04:15:44.000 004 33688.63 7.08 17095.93 88888.00 2015-01-04 04:15:45.000 004 33688.61 7.04 17095.93 37778.04 2015-01-04 04:15:46.000 004 33688.62 7.03 17095.93 88888.00 2015-01-04 04:15:47.000 004 33688.62 7.04 17095.93 88888.00 2015-01-04 04:15:48.000 004 33688.59 7.06 17095.91 88888.00 2015-01-04 04:15:49.000 004 33688.58 7.05 17095.93 88888.00 2015-01-04 04:15:50.000 004 33688.57 7.03 17095.94 37778.11 2015-01-04 04:15:51.000 004 33688.57 7.05 17095.92 88888.00 2015-01-04 04:15:52.000 004 33688.56 7.06 17095.92 88888.00 2015-01-04 04:15:53.000 004 33688.54 7.05 17095.94 88888.00 2015-01-04 04:15:54.000 004 33688.58 7.05 17095.98 88888.00 2015-01-04 04:15:55.000 004 33688.62 7.04 17095.98 37777.98 2015-01-04 04:15:56.000 004 33688.61 7.03 17095.95 88888.00 2015-01-04 04:15:57.000 004 33688.60 7.03 17095.93 88888.00 2015-01-04 04:15:58.000 004 33688.59 7.03 17095.95 88888.00 2015-01-04 04:15:59.000 004 33688.60 7.01 17095.98 88888.00 2015-01-04 04:16:00.000 004 33688.60 7.03 17096.01 37778.02 2015-01-04 04:16:01.000 004 33688.60 7.05 17095.98 88888.00 2015-01-04 04:16:02.000 004 33688.60 7.06 17095.98 88888.00 2015-01-04 04:16:03.000 004 33688.61 7.05 17095.94 88888.00 2015-01-04 04:16:04.000 004 33688.66 7.06 17095.91 88888.00 2015-01-04 04:16:05.000 004 33688.68 7.09 17095.92 37778.04 2015-01-04 04:16:06.000 004 33688.68 7.07 17095.92 88888.00 2015-01-04 04:16:07.000 004 33688.67 7.02 17095.92 88888.00 2015-01-04 04:16:08.000 004 33688.67 7.04 17095.94 88888.00 2015-01-04 04:16:09.000 004 33688.69 7.03 17095.94 88888.00 2015-01-04 04:16:10.000 004 33688.72 7.04 17095.93 37778.16 2015-01-04 04:16:11.000 004 33688.72 7.01 17095.98 88888.00 2015-01-04 04:16:12.000 004 33688.71 7.00 17096.00 88888.00 2015-01-04 04:16:13.000 004 33688.65 6.99 17096.00 88888.00 2015-01-04 04:16:14.000 004 33688.63 7.01 17095.95 88888.00 2015-01-04 04:16:15.000 004 33688.64 7.03 17095.93 37778.08 2015-01-04 04:16:16.000 004 33688.66 7.01 17095.93 88888.00 2015-01-04 04:16:17.000 004 33688.70 7.01 17095.93 88888.00 2015-01-04 04:16:18.000 004 33688.68 6.98 17095.91 88888.00 2015-01-04 04:16:19.000 004 33688.70 6.99 17095.98 88888.00 2015-01-04 04:16:20.000 004 33688.72 7.02 17095.98 37778.11 2015-01-04 04:16:21.000 004 33688.73 7.07 17095.99 88888.00 2015-01-04 04:16:22.000 004 33688.73 7.05 17096.00 88888.00 2015-01-04 04:16:23.000 004 33688.74 7.04 17095.98 88888.00 2015-01-04 04:16:24.000 004 33688.74 7.08 17095.97 88888.00 2015-01-04 04:16:25.000 004 33688.73 7.13 17095.94 37778.13 2015-01-04 04:16:26.000 004 33688.74 7.16 17095.95 88888.00 2015-01-04 04:16:27.000 004 33688.72 7.16 17095.96 88888.00 2015-01-04 04:16:28.000 004 33688.74 7.16 17095.99 88888.00 2015-01-04 04:16:29.000 004 33688.75 7.19 17095.97 88888.00 2015-01-04 04:16:30.000 004 33688.72 7.17 17095.94 37778.19 2015-01-04 04:16:31.000 004 33688.72 7.18 17095.94 88888.00 2015-01-04 04:16:32.000 004 33688.75 7.16 17095.93 88888.00 2015-01-04 04:16:33.000 004 33688.78 7.19 17095.97 88888.00 2015-01-04 04:16:34.000 004 33688.78 7.22 17095.97 88888.00 2015-01-04 04:16:35.000 004 33688.76 7.18 17095.94 37778.16 2015-01-04 04:16:36.000 004 33688.73 7.14 17095.94 88888.00 2015-01-04 04:16:37.000 004 33688.76 7.13 17095.94 88888.00 2015-01-04 04:16:38.000 004 33688.73 7.14 17095.91 88888.00 2015-01-04 04:16:39.000 004 33688.69 7.13 17095.94 88888.00 2015-01-04 04:16:40.000 004 33688.65 7.12 17095.99 37778.12 2015-01-04 04:16:41.000 004 33688.64 7.14 17095.97 88888.00 2015-01-04 04:16:42.000 004 33688.64 7.09 17095.96 88888.00 2015-01-04 04:16:43.000 004 33688.61 7.11 17095.95 88888.00 2015-01-04 04:16:44.000 004 33688.62 7.15 17095.95 88888.00 2015-01-04 04:16:45.000 004 33688.64 7.12 17095.90 37778.08 2015-01-04 04:16:46.000 004 33688.64 7.12 17095.93 88888.00 2015-01-04 04:16:47.000 004 33688.63 7.14 17095.94 88888.00 2015-01-04 04:16:48.000 004 33688.67 7.14 17095.91 88888.00 2015-01-04 04:16:49.000 004 33688.67 7.14 17095.89 88888.00 2015-01-04 04:16:50.000 004 33688.66 7.16 17095.87 37778.14 2015-01-04 04:16:51.000 004 33688.65 7.16 17095.90 88888.00 2015-01-04 04:16:52.000 004 33688.64 7.17 17095.94 88888.00 2015-01-04 04:16:53.000 004 33688.62 7.17 17095.92 88888.00 2015-01-04 04:16:54.000 004 33688.61 7.15 17095.97 88888.00 2015-01-04 04:16:55.000 004 33688.59 7.18 17095.96 37778.10 2015-01-04 04:16:56.000 004 33688.59 7.17 17095.90 88888.00 2015-01-04 04:16:57.000 004 33688.61 7.14 17095.92 88888.00 2015-01-04 04:16:58.000 004 33688.63 7.13 17095.92 88888.00 2015-01-04 04:16:59.000 004 33688.61 7.13 17095.94 88888.00 2015-01-04 04:17:00.000 004 33688.62 7.16 17095.98 37778.09 2015-01-04 04:17:01.000 004 33688.65 7.16 17095.97 88888.00 2015-01-04 04:17:02.000 004 33688.68 7.21 17095.95 88888.00 2015-01-04 04:17:03.000 004 33688.63 7.18 17095.97 88888.00 2015-01-04 04:17:04.000 004 33688.67 7.16 17095.96 88888.00 2015-01-04 04:17:05.000 004 33688.66 7.16 17095.95 37778.09 2015-01-04 04:17:06.000 004 33688.63 7.19 17095.97 88888.00 2015-01-04 04:17:07.000 004 33688.63 7.19 17095.95 88888.00 2015-01-04 04:17:08.000 004 33688.67 7.19 17095.92 88888.00 2015-01-04 04:17:09.000 004 33688.63 7.19 17095.92 88888.00 2015-01-04 04:17:10.000 004 33688.66 7.18 17095.94 37778.12 2015-01-04 04:17:11.000 004 33688.68 7.17 17095.93 88888.00 2015-01-04 04:17:12.000 004 33688.66 7.16 17095.95 88888.00 2015-01-04 04:17:13.000 004 33688.63 7.15 17095.95 88888.00 2015-01-04 04:17:14.000 004 33688.62 7.14 17095.97 88888.00 2015-01-04 04:17:15.000 004 33688.66 7.18 17095.94 37778.08 2015-01-04 04:17:16.000 004 33688.70 7.17 17095.97 88888.00 2015-01-04 04:17:17.000 004 33688.71 7.12 17095.98 88888.00 2015-01-04 04:17:18.000 004 33688.72 7.14 17095.99 88888.00 2015-01-04 04:17:19.000 004 33688.73 7.14 17095.95 88888.00 2015-01-04 04:17:20.000 004 33688.74 7.14 17095.97 37778.13 2015-01-04 04:17:21.000 004 33688.75 7.15 17095.94 88888.00 2015-01-04 04:17:22.000 004 33688.77 7.15 17095.92 88888.00 2015-01-04 04:17:23.000 004 33688.78 7.16 17095.95 88888.00 2015-01-04 04:17:24.000 004 33688.78 7.17 17095.95 88888.00 2015-01-04 04:17:25.000 004 33688.78 7.14 17095.91 37778.16 2015-01-04 04:17:26.000 004 33688.79 7.12 17095.92 88888.00 2015-01-04 04:17:27.000 004 33688.79 7.11 17095.93 88888.00 2015-01-04 04:17:28.000 004 33688.79 7.11 17095.93 88888.00 2015-01-04 04:17:29.000 004 33688.78 7.07 17095.93 88888.00 2015-01-04 04:17:30.000 004 33688.77 7.08 17095.92 37778.22 2015-01-04 04:17:31.000 004 33688.77 7.10 17095.91 88888.00 2015-01-04 04:17:32.000 004 33688.73 7.13 17095.92 88888.00 2015-01-04 04:17:33.000 004 33688.69 7.14 17095.92 88888.00 2015-01-04 04:17:34.000 004 33688.71 7.13 17095.93 88888.00 2015-01-04 04:17:35.000 004 33688.72 7.14 17095.93 37778.20 2015-01-04 04:17:36.000 004 33688.72 7.14 17095.95 88888.00 2015-01-04 04:17:37.000 004 33688.70 7.14 17095.95 88888.00 2015-01-04 04:17:38.000 004 33688.70 7.17 17095.95 88888.00 2015-01-04 04:17:39.000 004 33688.69 7.14 17095.95 88888.00 2015-01-04 04:17:40.000 004 33688.70 7.12 17095.94 37778.14 2015-01-04 04:17:41.000 004 33688.73 7.16 17095.97 88888.00 2015-01-04 04:17:42.000 004 33688.73 7.07 17095.97 88888.00 2015-01-04 04:17:43.000 004 33688.72 7.01 17095.94 88888.00 2015-01-04 04:17:44.000 004 33688.70 7.03 17095.93 88888.00 2015-01-04 04:17:45.000 004 33688.69 7.04 17095.93 37778.17 2015-01-04 04:17:46.000 004 33688.71 7.08 17095.93 88888.00 2015-01-04 04:17:47.000 004 33688.73 7.07 17095.94 88888.00 2015-01-04 04:17:48.000 004 33688.75 7.06 17095.96 88888.00 2015-01-04 04:17:49.000 004 33688.74 7.02 17095.97 88888.00 2015-01-04 04:17:50.000 004 33688.72 7.04 17095.95 37778.18 2015-01-04 04:17:51.000 004 33688.74 7.01 17095.98 88888.00 2015-01-04 04:17:52.000 004 33688.74 7.02 17095.95 88888.00 2015-01-04 04:17:53.000 004 33688.73 6.99 17095.93 88888.00 2015-01-04 04:17:54.000 004 33688.74 7.01 17095.90 88888.00 2015-01-04 04:17:55.000 004 33688.72 7.01 17095.90 37778.21 2015-01-04 04:17:56.000 004 33688.72 7.05 17095.92 88888.00 2015-01-04 04:17:57.000 004 33688.71 7.04 17095.92 88888.00 2015-01-04 04:17:58.000 004 33688.68 7.06 17095.95 88888.00 2015-01-04 04:17:59.000 004 33688.64 7.09 17095.94 88888.00 2015-01-04 04:18:00.000 004 33688.63 7.08 17095.91 37778.14 2015-01-04 04:18:01.000 004 33688.61 7.08 17095.90 88888.00 2015-01-04 04:18:02.000 004 33688.61 7.10 17095.91 88888.00 2015-01-04 04:18:03.000 004 33688.63 7.08 17095.94 88888.00 2015-01-04 04:18:04.000 004 33688.62 7.06 17095.95 88888.00 2015-01-04 04:18:05.000 004 33688.60 7.04 17095.93 37778.14 2015-01-04 04:18:06.000 004 33688.62 7.06 17095.94 88888.00 2015-01-04 04:18:07.000 004 33688.60 7.10 17095.93 88888.00 2015-01-04 04:18:08.000 004 33688.57 7.11 17095.96 88888.00 2015-01-04 04:18:09.000 004 33688.61 7.11 17095.96 88888.00 2015-01-04 04:18:10.000 004 33688.61 7.05 17095.96 37778.07 2015-01-04 04:18:11.000 004 33688.60 7.05 17095.93 88888.00 2015-01-04 04:18:12.000 004 33688.63 7.06 17095.93 88888.00 2015-01-04 04:18:13.000 004 33688.62 7.05 17095.95 88888.00 2015-01-04 04:18:14.000 004 33688.65 7.07 17095.94 88888.00 2015-01-04 04:18:15.000 004 33688.67 7.07 17095.95 37778.12 2015-01-04 04:18:16.000 004 33688.70 7.03 17095.94 88888.00 2015-01-04 04:18:17.000 004 33688.68 7.01 17095.90 88888.00 2015-01-04 04:18:18.000 004 33688.68 7.00 17095.88 88888.00 2015-01-04 04:18:19.000 004 33688.70 6.99 17095.88 88888.00 2015-01-04 04:18:20.000 004 33688.69 6.94 17095.92 37778.15 2015-01-04 04:18:21.000 004 33688.73 6.93 17095.91 88888.00 2015-01-04 04:18:22.000 004 33688.73 6.95 17095.93 88888.00 2015-01-04 04:18:23.000 004 33688.71 6.96 17095.93 88888.00 2015-01-04 04:18:24.000 004 33688.71 6.90 17095.93 88888.00 2015-01-04 04:18:25.000 004 33688.73 6.88 17095.95 37778.21 2015-01-04 04:18:26.000 004 33688.75 6.88 17095.90 88888.00 2015-01-04 04:18:27.000 004 33688.73 6.90 17095.87 88888.00 2015-01-04 04:18:28.000 004 33688.73 6.92 17095.84 88888.00 2015-01-04 04:18:29.000 004 33688.74 6.92 17095.88 88888.00 2015-01-04 04:18:30.000 004 33688.73 6.92 17095.88 37778.21 2015-01-04 04:18:31.000 004 33688.76 6.95 17095.89 88888.00 2015-01-04 04:18:32.000 004 33688.76 7.00 17095.93 88888.00 2015-01-04 04:18:33.000 004 33688.77 7.00 17095.89 88888.00 2015-01-04 04:18:34.000 004 33688.77 6.97 17095.86 88888.00 2015-01-04 04:18:35.000 004 33688.78 6.97 17095.88 37778.21 2015-01-04 04:18:36.000 004 33688.82 6.95 17095.87 88888.00 2015-01-04 04:18:37.000 004 33688.80 6.97 17095.89 88888.00 2015-01-04 04:18:38.000 004 33688.79 6.98 17095.88 88888.00 2015-01-04 04:18:39.000 004 33688.81 6.98 17095.87 88888.00 2015-01-04 04:18:40.000 004 33688.76 6.93 17095.88 37778.26 2015-01-04 04:18:41.000 004 33688.76 6.85 17095.86 88888.00 2015-01-04 04:18:42.000 004 33688.78 6.92 17095.86 88888.00 2015-01-04 04:18:43.000 004 33688.78 6.95 17095.93 88888.00 2015-01-04 04:18:44.000 004 33688.80 6.93 17095.93 88888.00 2015-01-04 04:18:45.000 004 33688.82 6.88 17095.95 37778.25 2015-01-04 04:18:46.000 004 33688.84 6.88 17095.93 88888.00 2015-01-04 04:18:47.000 004 33688.84 6.88 17095.92 88888.00 2015-01-04 04:18:48.000 004 33688.84 6.87 17095.93 88888.00 2015-01-04 04:18:49.000 004 33688.88 6.88 17095.97 88888.00 2015-01-04 04:18:50.000 004 33688.91 6.91 17095.96 37778.38 2015-01-04 04:18:51.000 004 33688.88 6.85 17095.90 88888.00 2015-01-04 04:18:52.000 004 33688.85 6.84 17095.90 88888.00 2015-01-04 04:18:53.000 004 33688.83 6.85 17095.89 88888.00 2015-01-04 04:18:54.000 004 33688.85 6.82 17095.89 88888.00 2015-01-04 04:18:55.000 004 33688.84 6.84 17095.85 37778.28 2015-01-04 04:18:56.000 004 33688.86 6.83 17095.84 88888.00 2015-01-04 04:18:57.000 004 33688.88 6.86 17095.84 88888.00 2015-01-04 04:18:58.000 004 33688.87 6.87 17095.88 88888.00 2015-01-04 04:18:59.000 004 33688.92 6.87 17095.88 88888.00 2015-01-04 04:19:00.000 004 33688.91 6.85 17095.90 37778.27 2015-01-04 04:19:01.000 004 33688.91 6.83 17095.93 88888.00 2015-01-04 04:19:02.000 004 33688.89 6.86 17095.91 88888.00 2015-01-04 04:19:03.000 004 33688.88 6.89 17095.88 88888.00 2015-01-04 04:19:04.000 004 33688.91 6.86 17095.90 88888.00 2015-01-04 04:19:05.000 004 33688.93 6.85 17095.88 37778.30 2015-01-04 04:19:06.000 004 33688.95 6.84 17095.84 88888.00 2015-01-04 04:19:07.000 004 33688.97 6.86 17095.85 88888.00 2015-01-04 04:19:08.000 004 33688.98 6.88 17095.89 88888.00 2015-01-04 04:19:09.000 004 33688.94 6.83 17095.89 88888.00 2015-01-04 04:19:10.000 004 33688.92 6.82 17095.88 37778.41 2015-01-04 04:19:11.000 004 33688.95 6.84 17095.87 88888.00 2015-01-04 04:19:12.000 004 33688.98 6.83 17095.89 88888.00 2015-01-04 04:19:13.000 004 33688.98 6.84 17095.91 88888.00 2015-01-04 04:19:14.000 004 33688.96 6.84 17095.89 88888.00 2015-01-04 04:19:15.000 004 33688.98 6.85 17095.90 37778.40 2015-01-04 04:19:16.000 004 33688.98 6.80 17095.88 88888.00 2015-01-04 04:19:17.000 004 33688.97 6.81 17095.88 88888.00 2015-01-04 04:19:18.000 004 33688.96 6.81 17095.92 88888.00 2015-01-04 04:19:19.000 004 33688.95 6.81 17095.92 88888.00 2015-01-04 04:19:20.000 004 33688.93 6.83 17095.90 37778.42 2015-01-04 04:19:21.000 004 33688.91 6.86 17095.91 88888.00 2015-01-04 04:19:22.000 004 33688.91 6.83 17095.89 88888.00 2015-01-04 04:19:23.000 004 33688.91 6.84 17095.90 88888.00 2015-01-04 04:19:24.000 004 33688.89 6.82 17095.87 88888.00 2015-01-04 04:19:25.000 004 33688.91 6.82 17095.92 37778.42 2015-01-04 04:19:26.000 004 33688.94 6.82 17095.93 88888.00 2015-01-04 04:19:27.000 004 33688.96 6.90 17095.92 88888.00 2015-01-04 04:19:28.000 004 33688.96 6.94 17095.93 88888.00 2015-01-04 04:19:29.000 004 33688.95 6.87 17095.88 88888.00 2015-01-04 04:19:30.000 004 33688.95 6.92 17095.89 37778.38 2015-01-04 04:19:31.000 004 33688.90 6.87 17095.91 88888.00 2015-01-04 04:19:32.000 004 33688.94 6.86 17095.94 88888.00 2015-01-04 04:19:33.000 004 33688.98 6.93 17095.94 88888.00 2015-01-04 04:19:34.000 004 33689.00 6.91 17095.94 88888.00 2015-01-04 04:19:35.000 004 33689.03 6.87 17095.90 37778.42 2015-01-04 04:19:36.000 004 33689.00 6.89 17095.87 88888.00 2015-01-04 04:19:37.000 004 33688.98 6.84 17095.92 88888.00 2015-01-04 04:19:38.000 004 33688.97 6.84 17095.94 88888.00 2015-01-04 04:19:39.000 004 33688.95 6.85 17095.96 88888.00 2015-01-04 04:19:40.000 004 33688.96 6.85 17095.94 37778.49 2015-01-04 04:19:41.000 004 33688.94 6.81 17095.91 88888.00 2015-01-04 04:19:42.000 004 33688.95 6.81 17095.90 88888.00 2015-01-04 04:19:43.000 004 33688.96 6.82 17095.91 88888.00 2015-01-04 04:19:44.000 004 33688.97 6.79 17095.93 88888.00 2015-01-04 04:19:45.000 004 33689.01 6.83 17095.89 37778.43 2015-01-04 04:19:46.000 004 33689.04 6.85 17095.92 88888.00 2015-01-04 04:19:47.000 004 33689.06 6.87 17095.96 88888.00 2015-01-04 04:19:48.000 004 33689.07 6.87 17095.93 88888.00 2015-01-04 04:19:49.000 004 33689.07 6.82 17095.92 88888.00 2015-01-04 04:19:50.000 004 33689.06 6.82 17095.92 37778.55 2015-01-04 04:19:51.000 004 33689.06 6.85 17095.92 88888.00 2015-01-04 04:19:52.000 004 33689.08 6.83 17095.92 88888.00 2015-01-04 04:19:53.000 004 33689.09 6.84 17095.93 88888.00 2015-01-04 04:19:54.000 004 33689.10 6.84 17095.94 88888.00 2015-01-04 04:19:55.000 004 33689.10 6.81 17095.95 37778.48 2015-01-04 04:19:56.000 004 33689.15 6.82 17095.94 88888.00 2015-01-04 04:19:57.000 004 33689.20 6.83 17095.99 88888.00 2015-01-04 04:19:58.000 004 33689.17 6.80 17095.94 88888.00 2015-01-04 04:19:59.000 004 33689.18 6.80 17095.91 88888.00 2015-01-04 04:20:00.000 004 33689.18 6.79 17095.94 37778.55 2015-01-04 04:20:01.000 004 33689.20 6.81 17095.94 88888.00 2015-01-04 04:20:02.000 004 33689.20 6.82 17095.93 88888.00 2015-01-04 04:20:03.000 004 33689.18 6.75 17095.93 88888.00 2015-01-04 04:20:04.000 004 33689.23 6.73 17095.94 88888.00 2015-01-04 04:20:05.000 004 33689.20 6.73 17095.92 37778.60 2015-01-04 04:20:06.000 004 33689.22 6.70 17095.89 88888.00 2015-01-04 04:20:07.000 004 33689.26 6.68 17095.91 88888.00 2015-01-04 04:20:08.000 004 33689.30 6.73 17095.91 88888.00 2015-01-04 04:20:09.000 004 33689.35 6.72 17095.89 88888.00 2015-01-04 04:20:10.000 004 33689.35 6.70 17095.89 37778.67 2015-01-04 04:20:11.000 004 33689.32 6.66 17095.92 88888.00 2015-01-04 04:20:12.000 004 33689.32 6.67 17095.96 88888.00 2015-01-04 04:20:13.000 004 33689.35 6.66 17095.96 88888.00 2015-01-04 04:20:14.000 004 33689.40 6.65 17095.92 88888.00 2015-01-04 04:20:15.000 004 33689.41 6.67 17095.91 37778.73 2015-01-04 04:20:16.000 004 33689.42 6.66 17095.94 88888.00 2015-01-04 04:20:17.000 004 33689.41 6.67 17095.95 88888.00 2015-01-04 04:20:18.000 004 33689.40 6.66 17095.91 88888.00 2015-01-04 04:20:19.000 004 33689.40 6.65 17095.89 88888.00 2015-01-04 04:20:20.000 004 33689.40 6.66 17095.89 37778.78 2015-01-04 04:20:21.000 004 33689.37 6.65 17095.88 88888.00 2015-01-04 04:20:22.000 004 33689.38 6.67 17095.94 88888.00 2015-01-04 04:20:23.000 004 33689.42 6.67 17095.92 88888.00 2015-01-04 04:20:24.000 004 33689.43 6.67 17095.93 88888.00 2015-01-04 04:20:25.000 004 33689.41 6.65 17095.92 37778.79 2015-01-04 04:20:26.000 004 33689.38 6.62 17095.91 88888.00 2015-01-04 04:20:27.000 004 33689.36 6.64 17095.93 88888.00 2015-01-04 04:20:28.000 004 33689.40 6.65 17095.92 88888.00 2015-01-04 04:20:29.000 004 33689.44 6.60 17095.94 88888.00 2015-01-04 04:20:30.000 004 33689.43 6.60 17095.93 37778.87 2015-01-04 04:20:31.000 004 33689.45 6.60 17095.94 88888.00 2015-01-04 04:20:32.000 004 33689.41 6.61 17095.92 88888.00 2015-01-04 04:20:33.000 004 33689.41 6.65 17095.91 88888.00 2015-01-04 04:20:34.000 004 33689.44 6.65 17095.92 88888.00 2015-01-04 04:20:35.000 004 33689.43 6.63 17095.95 37778.81 2015-01-04 04:20:36.000 004 33689.45 6.59 17095.98 88888.00 2015-01-04 04:20:37.000 004 33689.43 6.57 17095.94 88888.00 2015-01-04 04:20:38.000 004 33689.45 6.57 17095.95 88888.00 2015-01-04 04:20:39.000 004 33689.43 6.56 17095.94 88888.00 2015-01-04 04:20:40.000 004 33689.40 6.55 17095.92 37778.84 2015-01-04 04:20:41.000 004 33689.43 6.53 17095.92 88888.00 2015-01-04 04:20:42.000 004 33689.45 6.60 17095.90 88888.00 2015-01-04 04:20:43.000 004 33689.44 6.58 17095.93 88888.00 2015-01-04 04:20:44.000 004 33689.42 6.57 17095.90 88888.00 2015-01-04 04:20:45.000 004 33689.42 6.58 17095.90 37778.83 2015-01-04 04:20:46.000 004 33689.43 6.58 17095.97 88888.00 2015-01-04 04:20:47.000 004 33689.42 6.56 17095.98 88888.00 2015-01-04 04:20:48.000 004 33689.40 6.58 17095.98 88888.00 2015-01-04 04:20:49.000 004 33689.40 6.56 17095.99 88888.00 2015-01-04 04:20:50.000 004 33689.41 6.54 17095.96 37778.86 2015-01-04 04:20:51.000 004 33689.41 6.52 17095.93 88888.00 2015-01-04 04:20:52.000 004 33689.43 6.53 17095.93 88888.00 2015-01-04 04:20:53.000 004 33689.40 6.55 17095.91 88888.00 2015-01-04 04:20:54.000 004 33689.42 6.56 17095.93 88888.00 2015-01-04 04:20:55.000 004 33689.40 6.58 17095.93 37778.90 2015-01-04 04:20:56.000 004 33689.41 6.59 17095.93 88888.00 2015-01-04 04:20:57.000 004 33689.43 6.57 17095.91 88888.00 2015-01-04 04:20:58.000 004 33689.45 6.56 17095.89 88888.00 2015-01-04 04:20:59.000 004 33689.48 6.54 17095.91 88888.00 2015-01-04 04:21:00.000 004 33689.45 6.57 17095.93 37778.91 2015-01-04 04:21:01.000 004 33689.46 6.58 17095.92 88888.00 2015-01-04 04:21:02.000 004 33689.51 6.56 17095.96 88888.00 2015-01-04 04:21:03.000 004 33689.51 6.56 17095.97 88888.00 2015-01-04 04:21:04.000 004 33689.51 6.56 17095.94 88888.00 2015-01-04 04:21:05.000 004 33689.48 6.52 17095.94 37778.95 2015-01-04 04:21:06.000 004 33689.49 6.52 17095.95 88888.00 2015-01-04 04:21:07.000 004 33689.51 6.50 17095.92 88888.00 2015-01-04 04:21:08.000 004 33689.52 6.52 17095.92 88888.00 2015-01-04 04:21:09.000 004 33689.56 6.53 17095.95 88888.00 2015-01-04 04:21:10.000 004 33689.55 6.49 17095.94 37779.05 2015-01-04 04:21:11.000 004 33689.57 6.49 17095.92 88888.00 2015-01-04 04:21:12.000 004 33689.64 6.48 17095.91 88888.00 2015-01-04 04:21:13.000 004 33689.64 6.47 17095.91 88888.00 2015-01-04 04:21:14.000 004 33689.63 6.45 17095.87 88888.00 2015-01-04 04:21:15.000 004 33689.64 6.44 17095.87 37779.04 2015-01-04 04:21:16.000 004 33689.63 6.45 17095.85 88888.00 2015-01-04 04:21:17.000 004 33689.61 6.48 17095.87 88888.00 2015-01-04 04:21:18.000 004 33689.65 6.53 17095.88 88888.00 2015-01-04 04:21:19.000 004 33689.67 6.57 17095.87 88888.00 2015-01-04 04:21:20.000 004 33689.66 6.54 17095.89 37779.07 2015-01-04 04:21:21.000 004 33689.64 6.50 17095.91 88888.00 2015-01-04 04:21:22.000 004 33689.64 6.48 17095.88 88888.00 2015-01-04 04:21:23.000 004 33689.64 6.50 17095.90 88888.00 2015-01-04 04:21:24.000 004 33689.64 6.48 17095.95 88888.00 2015-01-04 04:21:25.000 004 33689.61 6.47 17095.92 37779.04 2015-01-04 04:21:26.000 004 33689.60 6.48 17095.93 88888.00 2015-01-04 04:21:27.000 004 33689.58 6.46 17095.93 88888.00 2015-01-04 04:21:28.000 004 33689.59 6.42 17095.91 88888.00 2015-01-04 04:21:29.000 004 33689.59 6.45 17095.91 88888.00 2015-01-04 04:21:30.000 004 33689.57 6.51 17095.92 37778.98 2015-01-04 04:21:31.000 004 33689.57 6.56 17095.93 88888.00 2015-01-04 04:21:32.000 004 33689.56 6.51 17095.95 88888.00 2015-01-04 04:21:33.000 004 33689.56 6.49 17095.97 88888.00 2015-01-04 04:21:34.000 004 33689.56 6.49 17095.93 88888.00 2015-01-04 04:21:35.000 004 33689.55 6.46 17095.90 37779.02 2015-01-04 04:21:36.000 004 33689.56 6.42 17095.90 88888.00 2015-01-04 04:21:37.000 004 33689.58 6.43 17095.89 88888.00 2015-01-04 04:21:38.000 004 33689.61 6.42 17095.90 88888.00 2015-01-04 04:21:39.000 004 33689.64 6.43 17095.90 88888.00 2015-01-04 04:21:40.000 004 33689.69 6.42 17095.90 37779.03 2015-01-04 04:21:41.000 004 33689.66 6.41 17095.90 88888.00 2015-01-04 04:21:42.000 004 33689.64 6.44 17095.90 88888.00 2015-01-04 04:21:43.000 004 33689.69 6.44 17095.89 88888.00 2015-01-04 04:21:44.000 004 33689.71 6.45 17095.87 88888.00 2015-01-04 04:21:45.000 004 33689.66 6.48 17095.88 37779.08 2015-01-04 04:21:46.000 004 33689.65 6.45 17095.91 88888.00 2015-01-04 04:21:47.000 004 33689.70 6.44 17095.92 88888.00 2015-01-04 04:21:48.000 004 33689.74 6.45 17095.88 88888.00 2015-01-04 04:21:49.000 004 33689.75 6.47 17095.88 88888.00 2015-01-04 04:21:50.000 004 33689.74 6.44 17095.91 37779.13 2015-01-04 04:21:51.000 004 33689.75 6.45 17095.90 88888.00 2015-01-04 04:21:52.000 004 33689.74 6.44 17095.89 88888.00 2015-01-04 04:21:53.000 004 33689.74 6.46 17095.92 88888.00 2015-01-04 04:21:54.000 004 33689.74 6.45 17095.88 88888.00 2015-01-04 04:21:55.000 004 33689.74 6.46 17095.84 37779.15 2015-01-04 04:21:56.000 004 33689.76 6.48 17095.88 88888.00 2015-01-04 04:21:57.000 004 33689.73 6.46 17095.87 88888.00 2015-01-04 04:21:58.000 004 33689.71 6.45 17095.91 88888.00 2015-01-04 04:21:59.000 004 33689.71 6.48 17095.89 88888.00 2015-01-04 04:22:00.000 004 33689.75 6.47 17095.90 37779.12 2015-01-04 04:22:01.000 004 33689.73 6.45 17095.90 88888.00 2015-01-04 04:22:02.000 004 33689.74 6.46 17095.90 88888.00 2015-01-04 04:22:03.000 004 33689.71 6.46 17095.94 88888.00 2015-01-04 04:22:04.000 004 33689.70 6.45 17095.99 88888.00 2015-01-04 04:22:05.000 004 33689.73 6.49 17095.95 37779.10 2015-01-04 04:22:06.000 004 33689.68 6.50 17095.94 88888.00 2015-01-04 04:22:07.000 004 33689.63 6.49 17095.95 88888.00 2015-01-04 04:22:08.000 004 33689.65 6.52 17095.96 88888.00 2015-01-04 04:22:09.000 004 33689.60 6.50 17095.98 88888.00 2015-01-04 04:22:10.000 004 33689.54 6.48 17095.97 37779.10 2015-01-04 04:22:11.000 004 33689.57 6.49 17095.95 88888.00 2015-01-04 04:22:12.000 004 33689.63 6.52 17095.97 88888.00 2015-01-04 04:22:13.000 004 33689.63 6.53 17096.00 88888.00 2015-01-04 04:22:14.000 004 33689.62 6.54 17096.04 88888.00 2015-01-04 04:22:15.000 004 33689.63 6.56 17096.05 37779.04 2015-01-04 04:22:16.000 004 33689.63 6.55 17096.00 88888.00 2015-01-04 04:22:17.000 004 33689.64 6.54 17095.99 88888.00 2015-01-04 04:22:18.000 004 33689.63 6.61 17095.95 88888.00 2015-01-04 04:22:19.000 004 33689.63 6.60 17095.97 88888.00 2015-01-04 04:22:20.000 004 33689.63 6.60 17095.99 37779.06 2015-01-04 04:22:21.000 004 33689.61 6.59 17095.97 88888.00 2015-01-04 04:22:22.000 004 33689.59 6.58 17095.94 88888.00 2015-01-04 04:22:23.000 004 33689.64 6.59 17095.97 88888.00 2015-01-04 04:22:24.000 004 33689.63 6.56 17095.99 88888.00 2015-01-04 04:22:25.000 004 33689.61 6.57 17095.99 37778.97 2015-01-04 04:22:26.000 004 33689.60 6.57 17095.98 88888.00 2015-01-04 04:22:27.000 004 33689.63 6.55 17095.95 88888.00 2015-01-04 04:22:28.000 004 33689.63 6.53 17095.99 88888.00 2015-01-04 04:22:29.000 004 33689.59 6.51 17095.99 88888.00 2015-01-04 04:22:30.000 004 33689.61 6.52 17095.97 37779.02 2015-01-04 04:22:31.000 004 33689.59 6.58 17095.97 88888.00 2015-01-04 04:22:32.000 004 33689.60 6.60 17095.99 88888.00 2015-01-04 04:22:33.000 004 33689.60 6.60 17095.96 88888.00 2015-01-04 04:22:34.000 004 33689.62 6.55 17095.98 88888.00 2015-01-04 04:22:35.000 004 33689.58 6.52 17095.98 37779.03 2015-01-04 04:22:36.000 004 33689.57 6.51 17095.98 88888.00 2015-01-04 04:22:37.000 004 33689.58 6.51 17095.98 88888.00 2015-01-04 04:22:38.000 004 33689.60 6.51 17095.94 88888.00 2015-01-04 04:22:39.000 004 33689.67 6.55 17095.97 88888.00 2015-01-04 04:22:40.000 004 33689.62 6.51 17095.96 37778.98 2015-01-04 04:22:41.000 004 33689.64 6.48 17095.95 88888.00 2015-01-04 04:22:42.000 004 33689.61 6.49 17095.98 88888.00 2015-01-04 04:22:43.000 004 33689.58 6.55 17095.97 88888.00 2015-01-04 04:22:44.000 004 33689.57 6.54 17095.97 88888.00 2015-01-04 04:22:45.000 004 33689.56 6.54 17095.99 37778.96 2015-01-04 04:22:46.000 004 33689.55 6.54 17095.96 88888.00 2015-01-04 04:22:47.000 004 33689.53 6.55 17095.99 88888.00 2015-01-04 04:22:48.000 004 33689.56 6.53 17095.96 88888.00 2015-01-04 04:22:49.000 004 33689.55 6.55 17095.93 88888.00 2015-01-04 04:22:50.000 004 33689.58 6.57 17095.94 37779.03 2015-01-04 04:22:51.000 004 33689.60 6.55 17095.97 88888.00 2015-01-04 04:22:52.000 004 33689.58 6.59 17095.99 88888.00 2015-01-04 04:22:53.000 004 33689.60 6.55 17096.00 88888.00 2015-01-04 04:22:54.000 004 33689.60 6.53 17095.99 88888.00 2015-01-04 04:22:55.000 004 33689.61 6.53 17095.94 37779.02 2015-01-04 04:22:56.000 004 33689.65 6.52 17095.92 88888.00 2015-01-04 04:22:57.000 004 33689.62 6.53 17095.95 88888.00 2015-01-04 04:22:58.000 004 33689.62 6.51 17095.98 88888.00 2015-01-04 04:22:59.000 004 33689.60 6.47 17095.96 88888.00 2015-01-04 04:23:00.000 004 33689.64 6.48 17095.96 37778.98 2015-01-04 04:23:01.000 004 33689.65 6.48 17095.97 88888.00 2015-01-04 04:23:02.000 004 33689.67 6.50 17095.98 88888.00 2015-01-04 04:23:03.000 004 33689.68 6.51 17096.00 88888.00 2015-01-04 04:23:04.000 004 33689.68 6.50 17096.00 88888.00 2015-01-04 04:23:05.000 004 33689.69 6.52 17096.00 37779.01 2015-01-04 04:23:06.000 004 33689.70 6.48 17096.03 88888.00 2015-01-04 04:23:07.000 004 33689.72 6.54 17096.00 88888.00 2015-01-04 04:23:08.000 004 33689.71 6.53 17096.03 88888.00 2015-01-04 04:23:09.000 004 33689.75 6.50 17096.05 88888.00 2015-01-04 04:23:10.000 004 33689.73 6.49 17095.99 37779.02 2015-01-04 04:23:11.000 004 33689.71 6.49 17095.97 88888.00 2015-01-04 04:23:12.000 004 33689.71 6.46 17095.96 88888.00 2015-01-04 04:23:13.000 004 33689.68 6.48 17095.99 88888.00 2015-01-04 04:23:14.000 004 33689.67 6.47 17096.03 88888.00 2015-01-04 04:23:15.000 004 33689.67 6.47 17096.02 37779.07 2015-01-04 04:23:16.000 004 33689.68 6.45 17096.02 88888.00 2015-01-04 04:23:17.000 004 33689.65 6.47 17096.01 88888.00 2015-01-04 04:23:18.000 004 33689.66 6.50 17095.97 88888.00 2015-01-04 04:23:19.000 004 33689.65 6.54 17095.97 88888.00 2015-01-04 04:23:20.000 004 33689.66 6.53 17095.97 37779.02 2015-01-04 04:23:21.000 004 33689.65 6.50 17095.95 88888.00 2015-01-04 04:23:22.000 004 33689.66 6.49 17095.98 88888.00 2015-01-04 04:23:23.000 004 33689.63 6.47 17095.96 88888.00 2015-01-04 04:23:24.000 004 33689.67 6.50 17095.96 88888.00 2015-01-04 04:23:25.000 004 33689.68 6.54 17095.96 37779.05 2015-01-04 04:23:26.000 004 33689.68 6.57 17095.93 88888.00 2015-01-04 04:23:27.000 004 33689.69 6.52 17095.91 88888.00 2015-01-04 04:23:28.000 004 33689.68 6.50 17095.93 88888.00 2015-01-04 04:23:29.000 004 33689.69 6.53 17095.96 88888.00 2015-01-04 04:23:30.000 004 33689.70 6.54 17095.97 37779.02 2015-01-04 04:23:31.000 004 33689.70 6.51 17095.93 88888.00 2015-01-04 04:23:32.000 004 33689.70 6.53 17095.95 88888.00 2015-01-04 04:23:33.000 004 33689.71 6.55 17095.98 88888.00 2015-01-04 04:23:34.000 004 33689.68 6.54 17095.98 88888.00 2015-01-04 04:23:35.000 004 33689.63 6.51 17095.96 37779.05 2015-01-04 04:23:36.000 004 33689.67 6.56 17095.93 88888.00 2015-01-04 04:23:37.000 004 33689.69 6.59 17095.95 88888.00 2015-01-04 04:23:38.000 004 33689.66 6.59 17095.99 88888.00 2015-01-04 04:23:39.000 004 33689.64 6.54 17095.95 88888.00 2015-01-04 04:23:40.000 004 33689.62 6.57 17095.95 37779.00 2015-01-04 04:23:41.000 004 33689.60 6.57 17095.93 88888.00 2015-01-04 04:23:42.000 004 33689.64 6.55 17095.93 88888.00 2015-01-04 04:23:43.000 004 33689.66 6.56 17095.93 88888.00 2015-01-04 04:23:44.000 004 33689.67 6.58 17095.99 88888.00 2015-01-04 04:23:45.000 004 33689.65 6.58 17095.98 37779.02 2015-01-04 04:23:46.000 004 33689.67 6.54 17095.97 88888.00 2015-01-04 04:23:47.000 004 33689.69 6.52 17095.93 88888.00 2015-01-04 04:23:48.000 004 33689.70 6.53 17095.89 88888.00 2015-01-04 04:23:49.000 004 33689.71 6.53 17095.96 88888.00 2015-01-04 04:23:50.000 004 33689.75 6.56 17095.98 37779.15 2015-01-04 04:23:51.000 004 33689.74 6.56 17095.96 88888.00 2015-01-04 04:23:52.000 004 33689.75 6.60 17095.91 88888.00 2015-01-04 04:23:53.000 004 33689.73 6.59 17095.91 88888.00 2015-01-04 04:23:54.000 004 33689.74 6.58 17095.91 88888.00 2015-01-04 04:23:55.000 004 33689.73 6.55 17095.94 37779.11 2015-01-04 04:23:56.000 004 33689.73 6.60 17095.96 88888.00 2015-01-04 04:23:57.000 004 33689.78 6.61 17095.96 88888.00 2015-01-04 04:23:58.000 004 33689.72 6.64 17095.96 88888.00 2015-01-04 04:23:59.000 004 33689.72 6.59 17095.99 88888.00 2015-01-04 04:24:00.000 004 33689.73 6.59 17095.99 37779.15 2015-01-04 04:24:01.000 004 33689.72 6.60 17095.98 88888.00 2015-01-04 04:24:02.000 004 33689.75 6.59 17095.96 88888.00 2015-01-04 04:24:03.000 004 33689.70 6.58 17095.94 88888.00 2015-01-04 04:24:04.000 004 33689.72 6.63 17095.97 88888.00 2015-01-04 04:24:05.000 004 33689.73 6.68 17095.97 37779.10 2015-01-04 04:24:06.000 004 33689.68 6.63 17095.95 88888.00 2015-01-04 04:24:07.000 004 33689.69 6.61 17095.94 88888.00 2015-01-04 04:24:08.000 004 33689.64 6.64 17095.94 88888.00 2015-01-04 04:24:09.000 004 33689.68 6.65 17095.97 88888.00 2015-01-04 04:24:10.000 004 33689.70 6.69 17095.99 37779.05 2015-01-04 04:24:11.000 004 33689.73 6.65 17095.98 88888.00 2015-01-04 04:24:12.000 004 33689.74 6.63 17095.99 88888.00 2015-01-04 04:24:13.000 004 33689.73 6.62 17095.97 88888.00 2015-01-04 04:24:14.000 004 33689.75 6.64 17095.93 88888.00 2015-01-04 04:24:15.000 004 33689.75 6.62 17095.92 37779.15 2015-01-04 04:24:16.000 004 33689.78 6.62 17095.94 88888.00 2015-01-04 04:24:17.000 004 33689.79 6.69 17095.99 88888.00 2015-01-04 04:24:18.000 004 33689.77 6.69 17096.02 88888.00 2015-01-04 04:24:19.000 004 33689.76 6.68 17096.00 88888.00 2015-01-04 04:24:20.000 004 33689.74 6.69 17096.00 37779.15 2015-01-04 04:24:21.000 004 33689.74 6.69 17096.03 88888.00 2015-01-04 04:24:22.000 004 33689.75 6.66 17096.04 88888.00 2015-01-04 04:24:23.000 004 33689.74 6.61 17096.06 88888.00 2015-01-04 04:24:24.000 004 33689.71 6.64 17096.06 88888.00 2015-01-04 04:24:25.000 004 33689.70 6.66 17096.03 37779.19 2015-01-04 04:24:26.000 004 33689.70 6.66 17096.00 88888.00 2015-01-04 04:24:27.000 004 33689.68 6.66 17096.03 88888.00 2015-01-04 04:24:28.000 004 33689.66 6.69 17096.01 88888.00 2015-01-04 04:24:29.000 004 33689.71 6.74 17095.98 88888.00 2015-01-04 04:24:30.000 004 33689.74 6.73 17095.96 37779.12 2015-01-04 04:24:31.000 004 33689.75 6.72 17095.96 88888.00 2015-01-04 04:24:32.000 004 33689.76 6.74 17095.97 88888.00 2015-01-04 04:24:33.000 004 33689.75 6.72 17095.98 88888.00 2015-01-04 04:24:34.000 004 33689.76 6.73 17096.00 88888.00 2015-01-04 04:24:35.000 004 33689.76 6.72 17095.96 37779.12 2015-01-04 04:24:36.000 004 33689.77 6.73 17095.95 88888.00 2015-01-04 04:24:37.000 004 33689.79 6.72 17095.94 88888.00 2015-01-04 04:24:38.000 004 33689.78 6.72 17095.96 88888.00 2015-01-04 04:24:39.000 004 33689.76 6.73 17095.94 88888.00 2015-01-04 04:24:40.000 004 33689.74 6.73 17095.97 37779.13 2015-01-04 04:24:41.000 004 33689.74 6.68 17095.97 88888.00 2015-01-04 04:24:42.000 004 33689.77 6.65 17095.93 88888.00 2015-01-04 04:24:43.000 004 33689.81 6.68 17095.88 88888.00 2015-01-04 04:24:44.000 004 33689.81 6.66 17095.94 88888.00 2015-01-04 04:24:45.000 004 33689.82 6.70 17096.03 37779.11 2015-01-04 04:24:46.000 004 33689.81 6.69 17096.01 88888.00 2015-01-04 04:24:47.000 004 33689.78 6.69 17095.98 88888.00 2015-01-04 04:24:48.000 004 33689.78 6.69 17095.97 88888.00 2015-01-04 04:24:49.000 004 33689.79 6.67 17095.95 88888.00 2015-01-04 04:24:50.000 004 33689.82 6.74 17095.94 37779.16 2015-01-04 04:24:51.000 004 33689.81 6.76 17095.94 88888.00 2015-01-04 04:24:52.000 004 33689.84 6.79 17095.95 88888.00 2015-01-04 04:24:53.000 004 33689.79 6.80 17095.96 88888.00 2015-01-04 04:24:54.000 004 33689.75 6.77 17095.92 88888.00 2015-01-04 04:24:55.000 004 33689.73 6.78 17095.91 37779.20 2015-01-04 04:24:56.000 004 33689.72 6.77 17095.94 88888.00 2015-01-04 04:24:57.000 004 33689.68 6.78 17095.96 88888.00 2015-01-04 04:24:58.000 004 33689.68 6.77 17095.93 88888.00 2015-01-04 04:24:59.000 004 33689.73 6.75 17095.94 88888.00 2015-01-04 04:25:00.000 004 33689.74 6.78 17095.96 37779.09 2015-01-04 04:25:01.000 004 33689.72 6.78 17095.98 88888.00 2015-01-04 04:25:02.000 004 33689.69 6.78 17095.97 88888.00 2015-01-04 04:25:03.000 004 33689.70 6.82 17096.01 88888.00 2015-01-04 04:25:04.000 004 33689.69 6.85 17096.00 88888.00 2015-01-04 04:25:05.000 004 33689.66 6.83 17096.00 37779.10 2015-01-04 04:25:06.000 004 33689.67 6.88 17096.00 88888.00 2015-01-04 04:25:07.000 004 33689.73 6.86 17096.00 88888.00 2015-01-04 04:25:08.000 004 33689.76 6.86 17095.99 88888.00 2015-01-04 04:25:09.000 004 33689.74 6.82 17095.98 88888.00 2015-01-04 04:25:10.000 004 33689.75 6.81 17095.93 37779.13 2015-01-04 04:25:11.000 004 33689.78 6.80 17095.94 88888.00 2015-01-04 04:25:12.000 004 33689.79 6.82 17095.98 88888.00 2015-01-04 04:25:13.000 004 33689.79 6.82 17095.96 88888.00 2015-01-04 04:25:14.000 004 33689.82 6.87 17095.98 88888.00 2015-01-04 04:25:15.000 004 33689.82 6.87 17095.97 37779.17 2015-01-04 04:25:16.000 004 33689.85 6.81 17095.99 88888.00 2015-01-04 04:25:17.000 004 33689.81 6.83 17095.98 88888.00 2015-01-04 04:25:18.000 004 33689.80 6.91 17095.99 88888.00 2015-01-04 04:25:19.000 004 33689.80 6.84 17096.03 88888.00 2015-01-04 04:25:20.000 004 33689.82 6.81 17096.00 37779.21 2015-01-04 04:25:21.000 004 33689.86 6.81 17095.99 88888.00 2015-01-04 04:25:22.000 004 33689.87 6.86 17095.98 88888.00 2015-01-04 04:25:23.000 004 33689.89 6.87 17095.97 88888.00 2015-01-04 04:25:24.000 004 33689.92 6.86 17095.99 88888.00 2015-01-04 04:25:25.000 004 33689.89 6.86 17096.00 37779.20 2015-01-04 04:25:26.000 004 33689.90 6.88 17095.99 88888.00 2015-01-04 04:25:27.000 004 33689.86 6.86 17096.00 88888.00 2015-01-04 04:25:28.000 004 33689.84 6.86 17095.99 88888.00 2015-01-04 04:25:29.000 004 33689.80 6.82 17095.96 88888.00 2015-01-04 04:25:30.000 004 33689.81 6.83 17095.96 37779.16 2015-01-04 04:25:31.000 004 33689.80 6.87 17096.01 88888.00 2015-01-04 04:25:32.000 004 33689.78 6.92 17096.00 88888.00 2015-01-04 04:25:33.000 004 33689.74 6.84 17095.98 88888.00 2015-01-04 04:25:34.000 004 33689.72 6.79 17096.01 88888.00 2015-01-04 04:25:35.000 004 33689.75 6.82 17096.00 37779.18 2015-01-04 04:25:36.000 004 33689.75 6.85 17095.98 88888.00 2015-01-04 04:25:37.000 004 33689.74 6.84 17096.00 88888.00 2015-01-04 04:25:38.000 004 33689.72 6.85 17096.03 88888.00 2015-01-04 04:25:39.000 004 33689.71 6.85 17096.01 88888.00 2015-01-04 04:25:40.000 004 33689.70 6.89 17096.00 37779.11 2015-01-04 04:25:41.000 004 33689.68 6.91 17096.00 88888.00 2015-01-04 04:25:42.000 004 33689.69 6.92 17095.96 88888.00 2015-01-04 04:25:43.000 004 33689.68 6.92 17096.02 88888.00 2015-01-04 04:25:44.000 004 33689.67 6.92 17095.99 88888.00 2015-01-04 04:25:45.000 004 33689.67 6.91 17095.99 37779.11 2015-01-04 04:25:46.000 004 33689.68 6.95 17095.99 88888.00 2015-01-04 04:25:47.000 004 33689.68 6.89 17096.00 88888.00 2015-01-04 04:25:48.000 004 33689.67 6.89 17096.00 88888.00 2015-01-04 04:25:49.000 004 33689.66 6.96 17096.03 88888.00 2015-01-04 04:25:50.000 004 33689.62 6.96 17096.04 37779.10 2015-01-04 04:25:51.000 004 33689.62 6.97 17096.03 88888.00 2015-01-04 04:25:52.000 004 33689.67 6.98 17096.03 88888.00 2015-01-04 04:25:53.000 004 33689.67 6.97 17096.07 88888.00 2015-01-04 04:25:54.000 004 33689.68 6.97 17096.08 88888.00 2015-01-04 04:25:55.000 004 33689.69 7.00 17096.08 37779.02 2015-01-04 04:25:56.000 004 33689.68 6.99 17096.07 88888.00 2015-01-04 04:25:57.000 004 33689.65 7.02 17096.05 88888.00 2015-01-04 04:25:58.000 004 33689.64 7.01 17096.07 88888.00 2015-01-04 04:25:59.000 004 33689.66 7.00 17096.07 88888.00 2015-01-04 04:26:00.000 004 33689.65 7.01 17096.07 37779.06 2015-01-04 04:26:01.000 004 33689.63 7.01 17096.07 88888.00 2015-01-04 04:26:02.000 004 33689.63 7.02 17096.07 88888.00 2015-01-04 04:26:03.000 004 33689.66 7.01 17096.06 88888.00 2015-01-04 04:26:04.000 004 33689.65 7.05 17096.07 88888.00 2015-01-04 04:26:05.000 004 33689.65 7.06 17096.10 37779.06 2015-01-04 04:26:06.000 004 33689.64 7.07 17096.06 88888.00 2015-01-04 04:26:07.000 004 33689.65 7.03 17096.02 88888.00 2015-01-04 04:26:08.000 004 33689.64 7.01 17096.02 88888.00 2015-01-04 04:26:09.000 004 33689.62 7.01 17096.05 88888.00 2015-01-04 04:26:10.000 004 33689.63 7.02 17096.06 37779.03 2015-01-04 04:26:11.000 004 33689.67 7.03 17096.07 88888.00 2015-01-04 04:26:12.000 004 33689.64 7.05 17096.03 88888.00 2015-01-04 04:26:13.000 004 33689.63 7.05 17096.03 88888.00 2015-01-04 04:26:14.000 004 33689.66 7.04 17096.09 88888.00 2015-01-04 04:26:15.000 004 33689.63 7.04 17096.06 37779.06 2015-01-04 04:26:16.000 004 33689.63 7.05 17096.03 88888.00 2015-01-04 04:26:17.000 004 33689.64 7.08 17096.06 88888.00 2015-01-04 04:26:18.000 004 33689.63 7.06 17096.06 88888.00 2015-01-04 04:26:19.000 004 33689.61 7.04 17096.07 88888.00 2015-01-04 04:26:20.000 004 33689.63 7.03 17096.05 37779.05 2015-01-04 04:26:21.000 004 33689.61 7.03 17096.04 88888.00 2015-01-04 04:26:22.000 004 33689.63 7.05 17096.00 88888.00 2015-01-04 04:26:23.000 004 33689.64 7.07 17096.01 88888.00 2015-01-04 04:26:24.000 004 33689.65 7.07 17096.07 88888.00 2015-01-04 04:26:25.000 004 33689.65 7.10 17096.07 37779.05 2015-01-04 04:26:26.000 004 33689.65 7.13 17096.07 88888.00 2015-01-04 04:26:27.000 004 33689.65 7.11 17096.09 88888.00 2015-01-04 04:26:28.000 004 33689.69 7.11 17096.04 88888.00 2015-01-04 04:26:29.000 004 33689.69 7.11 17096.06 88888.00 2015-01-04 04:26:30.000 004 33689.66 7.12 17096.05 37778.98 2015-01-04 04:26:31.000 004 33689.64 7.12 17096.05 88888.00 2015-01-04 04:26:32.000 004 33689.65 7.13 17096.04 88888.00 2015-01-04 04:26:33.000 004 33689.65 7.15 17096.04 88888.00 2015-01-04 04:26:34.000 004 33689.62 7.14 17096.04 88888.00 2015-01-04 04:26:35.000 004 33689.63 7.12 17096.07 37779.10 2015-01-04 04:26:36.000 004 33689.64 7.13 17096.07 88888.00 2015-01-04 04:26:37.000 004 33689.56 7.16 17096.07 88888.00 2015-01-04 04:26:38.000 004 33689.59 7.14 17096.10 88888.00 2015-01-04 04:26:39.000 004 33689.59 7.10 17096.13 88888.00 2015-01-04 04:26:40.000 004 33689.57 7.10 17096.12 37779.06 2015-01-04 04:26:41.000 004 33689.56 7.12 17096.11 88888.00 2015-01-04 04:26:42.000 004 33689.57 7.16 17096.10 88888.00 2015-01-04 04:26:43.000 004 33689.58 7.19 17096.11 88888.00 2015-01-04 04:26:44.000 004 33689.59 7.23 17096.08 88888.00 2015-01-04 04:26:45.000 004 33689.56 7.25 17096.07 37779.00 2015-01-04 04:26:46.000 004 33689.57 7.22 17096.05 88888.00 2015-01-04 04:26:47.000 004 33689.52 7.19 17096.05 88888.00 2015-01-04 04:26:48.000 004 33689.55 7.23 17096.08 88888.00 2015-01-04 04:26:49.000 004 33689.54 7.26 17096.06 88888.00 2015-01-04 04:26:50.000 004 33689.50 7.28 17096.06 37778.95 2015-01-04 04:26:51.000 004 33689.53 7.33 17096.06 88888.00 2015-01-04 04:26:52.000 004 33689.55 7.32 17096.05 88888.00 2015-01-04 04:26:53.000 004 33689.55 7.27 17096.04 88888.00 2015-01-04 04:26:54.000 004 33689.55 7.29 17096.05 88888.00 2015-01-04 04:26:55.000 004 33689.55 7.28 17096.03 37778.99 2015-01-04 04:26:56.000 004 33689.59 7.26 17096.05 88888.00 2015-01-04 04:26:57.000 004 33689.59 7.28 17096.08 88888.00 2015-01-04 04:26:58.000 004 33689.56 7.29 17096.10 88888.00 2015-01-04 04:26:59.000 004 33689.54 7.31 17096.09 88888.00 2015-01-04 04:27:00.000 004 33689.50 7.29 17096.08 37778.91 2015-01-04 04:27:01.000 004 33689.44 7.26 17096.08 88888.00 2015-01-04 04:27:02.000 004 33689.42 7.26 17096.05 88888.00 2015-01-04 04:27:03.000 004 33689.43 7.29 17096.06 88888.00 2015-01-04 04:27:04.000 004 33689.43 7.28 17096.05 88888.00 2015-01-04 04:27:05.000 004 33689.43 7.29 17096.06 37778.82 2015-01-04 04:27:06.000 004 33689.47 7.29 17096.06 88888.00 2015-01-04 04:27:07.000 004 33689.51 7.28 17096.03 88888.00 2015-01-04 04:27:08.000 004 33689.50 7.34 17096.03 88888.00 2015-01-04 04:27:09.000 004 33689.45 7.35 17096.02 88888.00 2015-01-04 04:27:10.000 004 33689.48 7.29 17096.04 37778.82 2015-01-04 04:27:11.000 004 33689.53 7.29 17096.01 88888.00 2015-01-04 04:27:12.000 004 33689.53 7.30 17096.00 88888.00 2015-01-04 04:27:13.000 004 33689.52 7.31 17096.05 88888.00 2015-01-04 04:27:14.000 004 33689.56 7.33 17096.09 88888.00 2015-01-04 04:27:15.000 004 33689.56 7.33 17096.09 37778.89 2015-01-04 04:27:16.000 004 33689.57 7.35 17096.09 88888.00 2015-01-04 04:27:17.000 004 33689.59 7.35 17096.07 88888.00 2015-01-04 04:27:18.000 004 33689.58 7.36 17096.09 88888.00 2015-01-04 04:27:19.000 004 33689.54 7.37 17096.11 88888.00 2015-01-04 04:27:20.000 004 33689.53 7.40 17096.11 37778.95 2015-01-04 04:27:21.000 004 33689.52 7.41 17096.10 88888.00 2015-01-04 04:27:22.000 004 33689.52 7.39 17096.11 88888.00 2015-01-04 04:27:23.000 004 33689.54 7.44 17096.13 88888.00 2015-01-04 04:27:24.000 004 33689.56 7.45 17096.13 88888.00 2015-01-04 04:27:25.000 004 33689.56 7.40 17096.10 37778.94 2015-01-04 04:27:26.000 004 33689.54 7.41 17096.09 88888.00 2015-01-04 04:27:27.000 004 33689.58 7.41 17096.07 88888.00 2015-01-04 04:27:28.000 004 33689.58 7.42 17096.07 88888.00 2015-01-04 04:27:29.000 004 33689.55 7.43 17096.08 88888.00 2015-01-04 04:27:30.000 004 33689.58 7.40 17096.09 37778.92 2015-01-04 04:27:31.000 004 33689.59 7.40 17096.12 88888.00 2015-01-04 04:27:32.000 004 33689.61 7.40 17096.11 88888.00 2015-01-04 04:27:33.000 004 33689.67 7.41 17096.10 88888.00 2015-01-04 04:27:34.000 004 33689.67 7.40 17096.07 88888.00 2015-01-04 04:27:35.000 004 33689.62 7.40 17096.09 37778.95 2015-01-04 04:27:36.000 004 33689.58 7.41 17096.07 88888.00 2015-01-04 04:27:37.000 004 33689.57 7.41 17096.06 88888.00 2015-01-04 04:27:38.000 004 33689.55 7.41 17096.05 88888.00 2015-01-04 04:27:39.000 004 33689.52 7.40 17096.00 88888.00 2015-01-04 04:27:40.000 004 33689.50 7.42 17096.03 37778.84 2015-01-04 04:27:41.000 004 33689.49 7.43 17096.07 88888.00 2015-01-04 04:27:42.000 004 33689.47 7.40 17096.05 88888.00 2015-01-04 04:27:43.000 004 33689.48 7.42 17096.04 88888.00 2015-01-04 04:27:44.000 004 33689.46 7.44 17096.04 88888.00 2015-01-04 04:27:45.000 004 33689.50 7.49 17096.04 37778.81 2015-01-04 04:27:46.000 004 33689.52 7.51 17096.06 88888.00 2015-01-04 04:27:47.000 004 33689.52 7.52 17096.04 88888.00 2015-01-04 04:27:48.000 004 33689.51 7.50 17096.02 88888.00 2015-01-04 04:27:49.000 004 33689.49 7.54 17096.03 88888.00 2015-01-04 04:27:50.000 004 33689.49 7.54 17096.07 37778.89 2015-01-04 04:27:51.000 004 33689.48 7.53 17096.05 88888.00 2015-01-04 04:27:52.000 004 33689.49 7.53 17096.03 88888.00 2015-01-04 04:27:53.000 004 33689.49 7.54 17095.99 88888.00 2015-01-04 04:27:54.000 004 33689.46 7.55 17095.98 88888.00 2015-01-04 04:27:55.000 004 33689.49 7.61 17096.00 37778.97 2015-01-04 04:27:56.000 004 33689.50 7.63 17096.04 88888.00 2015-01-04 04:27:57.000 004 33689.55 7.60 17096.05 88888.00 2015-01-04 04:27:58.000 004 33689.60 7.58 17096.01 88888.00 2015-01-04 04:27:59.000 004 33689.56 7.54 17096.00 88888.00 2015-01-04 04:28:00.000 004 33689.55 7.56 17096.01 37778.97 2015-01-04 04:28:01.000 004 33689.56 7.56 17096.04 88888.00 2015-01-04 04:28:02.000 004 33689.53 7.60 17095.98 88888.00 2015-01-04 04:28:03.000 004 33689.54 7.61 17096.02 88888.00 2015-01-04 04:28:04.000 004 33689.55 7.65 17096.01 88888.00 2015-01-04 04:28:05.000 004 33689.59 7.66 17095.99 37778.90 2015-01-04 04:28:06.000 004 33689.56 7.66 17096.03 88888.00 2015-01-04 04:28:07.000 004 33689.56 7.65 17096.05 88888.00 2015-01-04 04:28:08.000 004 33689.56 7.64 17096.01 88888.00 2015-01-04 04:28:09.000 004 33689.53 7.67 17096.04 88888.00 2015-01-04 04:28:10.000 004 33689.55 7.67 17096.06 37778.88 2015-01-04 04:28:11.000 004 33689.55 7.67 17096.06 88888.00 2015-01-04 04:28:12.000 004 33689.55 7.68 17096.06 88888.00 2015-01-04 04:28:13.000 004 33689.54 7.66 17096.05 88888.00 2015-01-04 04:28:14.000 004 33689.54 7.68 17096.03 88888.00 2015-01-04 04:28:15.000 004 33689.54 7.70 17096.02 37778.94 2015-01-04 04:28:16.000 004 33689.56 7.70 17096.02 88888.00 2015-01-04 04:28:17.000 004 33689.58 7.70 17096.04 88888.00 2015-01-04 04:28:18.000 004 33689.57 7.71 17096.02 88888.00 2015-01-04 04:28:19.000 004 33689.58 7.71 17096.02 88888.00 2015-01-04 04:28:20.000 004 33689.55 7.72 17096.03 37778.95 2015-01-04 04:28:21.000 004 33689.54 7.74 17096.03 88888.00 2015-01-04 04:28:22.000 004 33689.54 7.71 17096.02 88888.00 2015-01-04 04:28:23.000 004 33689.55 7.70 17096.05 88888.00 2015-01-04 04:28:24.000 004 33689.55 7.73 17096.04 88888.00 2015-01-04 04:28:25.000 004 33689.53 7.76 17096.06 37778.92 2015-01-04 04:28:26.000 004 33689.53 7.74 17096.05 88888.00 2015-01-04 04:28:27.000 004 33689.52 7.76 17096.05 88888.00 2015-01-04 04:28:28.000 004 33689.50 7.76 17096.05 88888.00 2015-01-04 04:28:29.000 004 33689.51 7.80 17096.03 88888.00 2015-01-04 04:28:30.000 004 33689.52 7.78 17096.07 37778.94 2015-01-04 04:28:31.000 004 33689.49 7.72 17096.08 88888.00 2015-01-04 04:28:32.000 004 33689.50 7.71 17096.08 88888.00 2015-01-04 04:28:33.000 004 33689.50 7.74 17096.10 88888.00 2015-01-04 04:28:34.000 004 33689.50 7.73 17096.10 88888.00 2015-01-04 04:28:35.000 004 33689.51 7.72 17096.08 37778.96 2015-01-04 04:28:36.000 004 33689.51 7.72 17096.07 88888.00 2015-01-04 04:28:37.000 004 33689.52 7.71 17096.05 88888.00 2015-01-04 04:28:38.000 004 33689.47 7.77 17096.05 88888.00 2015-01-04 04:28:39.000 004 33689.46 7.77 17096.05 88888.00 2015-01-04 04:28:40.000 004 33689.44 7.78 17096.07 37778.86 2015-01-04 04:28:41.000 004 33689.43 7.79 17096.12 88888.00 2015-01-04 04:28:42.000 004 33689.41 7.81 17096.10 88888.00 2015-01-04 04:28:43.000 004 33689.39 7.79 17096.06 88888.00 2015-01-04 04:28:44.000 004 33689.38 7.78 17096.06 88888.00 2015-01-04 04:28:45.000 004 33689.36 7.75 17096.04 37778.81 2015-01-04 04:28:46.000 004 33689.34 7.74 17096.02 88888.00 2015-01-04 04:28:47.000 004 33689.33 7.76 17096.04 88888.00 2015-01-04 04:28:48.000 004 33689.30 7.77 17096.06 88888.00 2015-01-04 04:28:49.000 004 33689.33 7.77 17096.10 88888.00 2015-01-04 04:28:50.000 004 33689.37 7.81 17096.09 37778.77 2015-01-04 04:28:51.000 004 33689.41 7.82 17096.05 88888.00 2015-01-04 04:28:52.000 004 33689.43 7.78 17096.09 88888.00 2015-01-04 04:28:53.000 004 33689.38 7.81 17096.10 88888.00 2015-01-04 04:28:54.000 004 33689.37 7.79 17096.09 88888.00 2015-01-04 04:28:55.000 004 33689.40 7.74 17096.09 37778.75 2015-01-04 04:28:56.000 004 33689.43 7.73 17096.09 88888.00 2015-01-04 04:28:57.000 004 33689.46 7.79 17096.08 88888.00 2015-01-04 04:28:58.000 004 33689.45 7.79 17096.07 88888.00 2015-01-04 04:28:59.000 004 33689.44 7.81 17096.04 88888.00 2015-01-04 04:29:00.000 004 33689.44 7.78 17096.05 37778.86 2015-01-04 04:29:01.000 004 33689.39 7.79 17096.03 88888.00 2015-01-04 04:29:02.000 004 33689.38 7.80 17096.07 88888.00 2015-01-04 04:29:03.000 004 33689.37 7.79 17096.08 88888.00 2015-01-04 04:29:04.000 004 33689.37 7.75 17096.11 88888.00 2015-01-04 04:29:05.000 004 33689.40 7.76 17096.10 37778.84 2015-01-04 04:29:06.000 004 33689.38 7.78 17096.08 88888.00 2015-01-04 04:29:07.000 004 33689.38 7.80 17096.11 88888.00 2015-01-04 04:29:08.000 004 33689.37 7.82 17096.14 88888.00 2015-01-04 04:29:09.000 004 33689.42 7.83 17096.08 88888.00 2015-01-04 04:29:10.000 004 33689.44 7.84 17096.06 37778.83 2015-01-04 04:29:11.000 004 33689.44 7.90 17096.06 88888.00 2015-01-04 04:29:12.000 004 33689.40 7.89 17096.02 88888.00 2015-01-04 04:29:13.000 004 33689.41 7.85 17096.00 88888.00 2015-01-04 04:29:14.000 004 33689.46 7.87 17095.99 88888.00 2015-01-04 04:29:15.000 004 33689.48 7.86 17096.01 37778.83 2015-01-04 04:29:16.000 004 33689.48 7.86 17096.04 88888.00 2015-01-04 04:29:17.000 004 33689.48 7.83 17096.05 88888.00 2015-01-04 04:29:18.000 004 33689.50 7.86 17096.06 88888.00 2015-01-04 04:29:19.000 004 33689.48 7.90 17096.06 88888.00 2015-01-04 04:29:20.000 004 33689.47 7.93 17096.04 37778.95 2015-01-04 04:29:21.000 004 33689.47 7.95 17096.07 88888.00 2015-01-04 04:29:22.000 004 33689.47 7.93 17096.05 88888.00 2015-01-04 04:29:23.000 004 33689.44 7.91 17096.05 88888.00 2015-01-04 04:29:24.000 004 33689.52 7.90 17096.07 88888.00 2015-01-04 04:29:25.000 004 33689.56 7.90 17096.08 37778.86 2015-01-04 04:29:26.000 004 33689.56 7.92 17096.08 88888.00 2015-01-04 04:29:27.000 004 33689.58 7.91 17096.07 88888.00 2015-01-04 04:29:28.000 004 33689.58 7.92 17096.05 88888.00 2015-01-04 04:29:29.000 004 33689.57 7.92 17096.06 88888.00 2015-01-04 04:29:30.000 004 33689.55 7.92 17096.02 37778.93 2015-01-04 04:29:31.000 004 33689.58 7.94 17096.03 88888.00 2015-01-04 04:29:32.000 004 33689.57 7.95 17096.03 88888.00 2015-01-04 04:29:33.000 004 33689.57 7.93 17096.04 88888.00 2015-01-04 04:29:34.000 004 33689.54 7.93 17096.02 88888.00 2015-01-04 04:29:35.000 004 33689.53 7.93 17096.08 37778.97 2015-01-04 04:29:36.000 004 33689.53 7.99 17096.03 88888.00 2015-01-04 04:29:37.000 004 33689.51 7.98 17096.01 88888.00 2015-01-04 04:29:38.000 004 33689.55 7.93 17096.03 88888.00 2015-01-04 04:29:39.000 004 33689.54 7.93 17096.07 88888.00 2015-01-04 04:29:40.000 004 33689.56 7.96 17096.09 37778.99 2015-01-04 04:29:41.000 004 33689.53 7.98 17096.08 88888.00 2015-01-04 04:29:42.000 004 33689.53 7.98 17096.08 88888.00 2015-01-04 04:29:43.000 004 33689.51 8.01 17096.09 88888.00 2015-01-04 04:29:44.000 004 33689.50 8.02 17096.07 88888.00 2015-01-04 04:29:45.000 004 33689.47 8.00 17096.04 37778.91 2015-01-04 04:29:46.000 004 33689.50 8.03 17096.03 88888.00 2015-01-04 04:29:47.000 004 33689.49 8.09 17096.04 88888.00 2015-01-04 04:29:48.000 004 33689.47 8.09 17096.04 88888.00 2015-01-04 04:29:49.000 004 33689.43 8.06 17096.05 88888.00 2015-01-04 04:29:50.000 004 33689.42 8.08 17096.04 37778.87 2015-01-04 04:29:51.000 004 33689.44 8.07 17096.08 88888.00 2015-01-04 04:29:52.000 004 33689.41 8.09 17096.08 88888.00 2015-01-04 04:29:53.000 004 33689.38 8.10 17096.04 88888.00 2015-01-04 04:29:54.000 004 33689.40 8.10 17096.06 88888.00 2015-01-04 04:29:55.000 004 33689.39 8.12 17096.10 37778.92 2015-01-04 04:29:56.000 004 33689.41 8.12 17096.05 88888.00 2015-01-04 04:29:57.000 004 33689.47 8.14 17096.06 88888.00 2015-01-04 04:29:58.000 004 33689.43 8.15 17096.04 88888.00 2015-01-04 04:29:59.000 004 33689.40 8.15 17096.01 88888.00 2015-01-04 04:30:00.000 004 33689.41 8.15 17096.02 37778.85 2015-01-04 04:30:01.000 004 33689.43 8.17 17096.04 88888.00 2015-01-04 04:30:02.000 004 33689.38 8.15 17096.01 88888.00 2015-01-04 04:30:03.000 004 33689.34 8.17 17096.00 88888.00 2015-01-04 04:30:04.000 004 33689.33 8.18 17095.99 88888.00 2015-01-04 04:30:05.000 004 33689.32 8.17 17096.02 37778.80 2015-01-04 04:30:06.000 004 33689.31 8.17 17096.06 88888.00 2015-01-04 04:30:07.000 004 33689.30 8.16 17096.07 88888.00 2015-01-04 04:30:08.000 004 33689.27 8.17 17096.03 88888.00 2015-01-04 04:30:09.000 004 33689.25 8.18 17096.04 88888.00 2015-01-04 04:30:10.000 004 33689.23 8.17 17096.03 37778.75 2015-01-04 04:30:11.000 004 33689.22 8.15 17096.04 88888.00 2015-01-04 04:30:12.000 004 33689.25 8.20 17096.05 88888.00 2015-01-04 04:30:13.000 004 33689.25 8.21 17096.02 88888.00 2015-01-04 04:30:14.000 004 33689.26 8.18 17096.02 88888.00 2015-01-04 04:30:15.000 004 33689.25 8.18 17096.02 37778.79 2015-01-04 04:30:16.000 004 33689.21 8.16 17096.02 88888.00 2015-01-04 04:30:17.000 004 33689.18 8.17 17096.01 88888.00 2015-01-04 04:30:18.000 004 33689.15 8.19 17096.04 88888.00 2015-01-04 04:30:19.000 004 33689.16 8.20 17096.07 88888.00 2015-01-04 04:30:20.000 004 33689.12 8.22 17096.06 37778.77 2015-01-04 04:30:21.000 004 33689.11 8.24 17096.10 88888.00 2015-01-04 04:30:22.000 004 33689.11 8.27 17096.10 88888.00 2015-01-04 04:30:23.000 004 33689.11 8.26 17096.09 88888.00 2015-01-04 04:30:24.000 004 33689.12 8.24 17096.10 88888.00 2015-01-04 04:30:25.000 004 33689.14 8.29 17096.07 37778.63 2015-01-04 04:30:26.000 004 33689.17 8.32 17096.07 88888.00 2015-01-04 04:30:27.000 004 33689.17 8.27 17096.08 88888.00 2015-01-04 04:30:28.000 004 33689.22 8.27 17096.10 88888.00 2015-01-04 04:30:29.000 004 33689.25 8.27 17096.08 88888.00 2015-01-04 04:30:30.000 004 33689.23 8.25 17096.10 37778.65 2015-01-04 04:30:31.000 004 33689.23 8.26 17096.10 88888.00 2015-01-04 04:30:32.000 004 33689.28 8.28 17096.07 88888.00 2015-01-04 04:30:33.000 004 33689.32 8.27 17096.04 88888.00 2015-01-04 04:30:34.000 004 33689.33 8.26 17096.05 88888.00 2015-01-04 04:30:35.000 004 33689.34 8.28 17096.05 37778.76 2015-01-04 04:30:36.000 004 33689.33 8.29 17096.05 88888.00 2015-01-04 04:30:37.000 004 33689.34 8.28 17096.05 88888.00 2015-01-04 04:30:38.000 004 33689.34 8.28 17096.08 88888.00 2015-01-04 04:30:39.000 004 33689.34 8.26 17096.04 88888.00 2015-01-04 04:30:40.000 004 33689.32 8.29 17096.02 37778.73 2015-01-04 04:30:41.000 004 33689.33 8.31 17096.08 88888.00 2015-01-04 04:30:42.000 004 33689.35 8.27 17096.07 88888.00 2015-01-04 04:30:43.000 004 33689.32 8.26 17096.06 88888.00 2015-01-04 04:30:44.000 004 33689.29 8.28 17096.04 88888.00 2015-01-04 04:30:45.000 004 33689.24 8.27 17096.02 37778.78 2015-01-04 04:30:46.000 004 33689.24 8.25 17096.02 88888.00 2015-01-04 04:30:47.000 004 33689.27 8.29 17096.04 88888.00 2015-01-04 04:30:48.000 004 33689.32 8.30 17096.04 88888.00 2015-01-04 04:30:49.000 004 33689.29 8.32 17096.02 88888.00 2015-01-04 04:30:50.000 004 33689.28 8.31 17096.06 37778.72 2015-01-04 04:30:51.000 004 33689.29 8.32 17096.07 88888.00 2015-01-04 04:30:52.000 004 33689.30 8.29 17096.08 88888.00 2015-01-04 04:30:53.000 004 33689.34 8.29 17096.05 88888.00 2015-01-04 04:30:54.000 004 33689.31 8.30 17096.02 88888.00 2015-01-04 04:30:55.000 004 33689.33 8.31 17096.00 37778.79 2015-01-04 04:30:56.000 004 33689.32 8.30 17096.01 88888.00 2015-01-04 04:30:57.000 004 33689.31 8.35 17096.01 88888.00 2015-01-04 04:30:58.000 004 33689.32 8.32 17096.02 88888.00 2015-01-04 04:30:59.000 004 33689.32 8.26 17096.04 88888.00 2015-01-04 04:31:00.000 004 33689.32 8.24 17096.04 37778.74 2015-01-04 04:31:01.000 004 33689.29 8.23 17096.05 88888.00 2015-01-04 04:31:02.000 004 33689.33 8.24 17096.03 88888.00 2015-01-04 04:31:03.000 004 33689.32 8.25 17096.03 88888.00 2015-01-04 04:31:04.000 004 33689.37 8.25 17096.03 88888.00 2015-01-04 04:31:05.000 004 33689.29 8.20 17096.04 37778.79 2015-01-04 04:31:06.000 004 33689.27 8.19 17096.04 88888.00 2015-01-04 04:31:07.000 004 33689.30 8.22 17096.03 88888.00 2015-01-04 04:31:08.000 004 33689.34 8.23 17096.05 88888.00 2015-01-04 04:31:09.000 004 33689.34 8.24 17096.05 88888.00 2015-01-04 04:31:10.000 004 33689.36 8.23 17096.04 37778.80 2015-01-04 04:31:11.000 004 33689.35 8.29 17096.04 88888.00 2015-01-04 04:31:12.000 004 33689.36 8.29 17096.03 88888.00 2015-01-04 04:31:13.000 004 33689.37 8.29 17096.05 88888.00 2015-01-04 04:31:14.000 004 33689.39 8.30 17096.05 88888.00 2015-01-04 04:31:15.000 004 33689.40 8.29 17096.04 37778.81 2015-01-04 04:31:16.000 004 33689.39 8.28 17096.04 88888.00 2015-01-04 04:31:17.000 004 33689.36 8.23 17096.03 88888.00 2015-01-04 04:31:18.000 004 33689.38 8.21 17096.03 88888.00 2015-01-04 04:31:19.000 004 33689.39 8.22 17096.03 88888.00 2015-01-04 04:31:20.000 004 33689.38 8.26 17096.03 37778.85 2015-01-04 04:31:21.000 004 33689.34 8.27 17096.04 88888.00 2015-01-04 04:31:22.000 004 33689.36 8.28 17096.08 88888.00 2015-01-04 04:31:23.000 004 33689.35 8.27 17096.05 88888.00 2015-01-04 04:31:24.000 004 33689.35 8.30 17096.06 88888.00 2015-01-04 04:31:25.000 004 33689.31 8.26 17096.07 37778.79 2015-01-04 04:31:26.000 004 33689.34 8.25 17096.07 88888.00 2015-01-04 04:31:27.000 004 33689.36 8.25 17096.07 88888.00 2015-01-04 04:31:28.000 004 33689.35 8.29 17096.06 88888.00 2015-01-04 04:31:29.000 004 33689.36 8.33 17096.08 88888.00 2015-01-04 04:31:30.000 004 33689.36 8.32 17096.10 37778.81 2015-01-04 04:31:31.000 004 33689.35 8.34 17096.09 88888.00 2015-01-04 04:31:32.000 004 33689.39 8.35 17096.08 88888.00 2015-01-04 04:31:33.000 004 33689.39 8.39 17096.04 88888.00 2015-01-04 04:31:34.000 004 33689.40 8.39 17096.07 88888.00 2015-01-04 04:31:35.000 004 33689.37 8.39 17096.08 37778.81 2015-01-04 04:31:36.000 004 33689.39 8.41 17096.05 88888.00 2015-01-04 04:31:37.000 004 33689.42 8.40 17096.11 88888.00 2015-01-04 04:31:38.000 004 33689.41 8.38 17096.08 88888.00 2015-01-04 04:31:39.000 004 33689.45 8.40 17096.08 88888.00 2015-01-04 04:31:40.000 004 33689.45 8.41 17096.09 37778.74 2015-01-04 04:31:41.000 004 33689.39 8.38 17096.06 88888.00 2015-01-04 04:31:42.000 004 33689.39 8.43 17096.05 88888.00 2015-01-04 04:31:43.000 004 33689.34 8.37 17096.05 88888.00 2015-01-04 04:31:44.000 004 33689.32 8.35 17096.04 88888.00 2015-01-04 04:31:45.000 004 33689.31 8.40 17096.06 37778.72 2015-01-04 04:31:46.000 004 33689.32 8.38 17096.04 88888.00 2015-01-04 04:31:47.000 004 33689.33 8.39 17096.02 88888.00 2015-01-04 04:31:48.000 004 33689.32 8.37 17096.02 88888.00 2015-01-04 04:31:49.000 004 33689.33 8.38 17096.02 88888.00 2015-01-04 04:31:50.000 004 33689.29 8.38 17096.05 37778.72 2015-01-04 04:31:51.000 004 33689.30 8.42 17096.03 88888.00 2015-01-04 04:31:52.000 004 33689.32 8.47 17096.04 88888.00 2015-01-04 04:31:53.000 004 33689.32 8.48 17096.03 88888.00 2015-01-04 04:31:54.000 004 33689.31 8.47 17096.04 88888.00 2015-01-04 04:31:55.000 004 33689.32 8.48 17096.04 37778.75 2015-01-04 04:31:56.000 004 33689.35 8.49 17096.07 88888.00 2015-01-04 04:31:57.000 004 33689.34 8.49 17096.07 88888.00 2015-01-04 04:31:58.000 004 33689.33 8.48 17096.01 88888.00 2015-01-04 04:31:59.000 004 33689.33 8.50 17096.01 88888.00 2015-01-04 04:32:00.000 004 33689.34 8.53 17096.03 37778.68 2015-01-04 04:32:01.000 004 33689.31 8.49 17096.00 88888.00 2015-01-04 04:32:02.000 004 33689.31 8.50 17096.02 88888.00 2015-01-04 04:32:03.000 004 33689.32 8.54 17096.04 88888.00 2015-01-04 04:32:04.000 004 33689.31 8.54 17096.06 88888.00 2015-01-04 04:32:05.000 004 33689.32 8.53 17096.06 37778.64 2015-01-04 04:32:06.000 004 33689.34 8.53 17096.06 88888.00 2015-01-04 04:32:07.000 004 33689.33 8.53 17096.05 88888.00 2015-01-04 04:32:08.000 004 33689.32 8.53 17096.04 88888.00 2015-01-04 04:32:09.000 004 33689.35 8.56 17096.01 88888.00 2015-01-04 04:32:10.000 004 33689.37 8.60 17096.03 37778.73 2015-01-04 04:32:11.000 004 33689.31 8.59 17096.06 88888.00 2015-01-04 04:32:12.000 004 33689.33 8.58 17096.07 88888.00 2015-01-04 04:32:13.000 004 33689.32 8.63 17096.04 88888.00 2015-01-04 04:32:14.000 004 33689.34 8.69 17096.03 88888.00 2015-01-04 04:32:15.000 004 33689.31 8.62 17096.03 37778.70 2015-01-04 04:32:16.000 004 33689.29 8.59 17096.05 88888.00 2015-01-04 04:32:17.000 004 33689.27 8.54 17096.03 88888.00 2015-01-04 04:32:18.000 004 33689.25 8.55 17096.03 88888.00 2015-01-04 04:32:19.000 004 33689.22 8.59 17096.05 88888.00 2015-01-04 04:32:20.000 004 33689.22 8.62 17096.04 37778.64 2015-01-04 04:32:21.000 004 33689.20 8.65 17096.06 88888.00 2015-01-04 04:32:22.000 004 33689.20 8.59 17096.07 88888.00 2015-01-04 04:32:23.000 004 33689.19 8.58 17096.07 88888.00 2015-01-04 04:32:24.000 004 33689.18 8.60 17096.06 88888.00 2015-01-04 04:32:25.000 004 33689.16 8.65 17096.02 37778.62 2015-01-04 04:32:26.000 004 33689.14 8.68 17095.98 88888.00 2015-01-04 04:32:27.000 004 33689.14 8.66 17096.00 88888.00 2015-01-04 04:32:28.000 004 33689.16 8.64 17096.07 88888.00 2015-01-04 04:32:29.000 004 33689.17 8.64 17096.08 88888.00 2015-01-04 04:32:30.000 004 33689.18 8.67 17096.05 37778.56 2015-01-04 04:32:31.000 004 33689.14 8.70 17096.08 88888.00 2015-01-04 04:32:32.000 004 33689.17 8.70 17096.07 88888.00 2015-01-04 04:32:33.000 004 33689.18 8.71 17096.07 88888.00 2015-01-04 04:32:34.000 004 33689.19 8.69 17096.02 88888.00 2015-01-04 04:32:35.000 004 33689.16 8.69 17096.03 37778.61 2015-01-04 04:32:36.000 004 33689.14 8.65 17096.04 88888.00 2015-01-04 04:32:37.000 004 33689.15 8.68 17096.02 88888.00 2015-01-04 04:32:38.000 004 33689.17 8.69 17095.97 88888.00 2015-01-04 04:32:39.000 004 33689.17 8.67 17095.98 88888.00 2015-01-04 04:32:40.000 004 33689.16 8.67 17095.99 37778.67 2015-01-04 04:32:41.000 004 33689.19 8.68 17096.03 88888.00 2015-01-04 04:32:42.000 004 33689.16 8.70 17096.01 88888.00 2015-01-04 04:32:43.000 004 33689.16 8.66 17095.97 88888.00 2015-01-04 04:32:44.000 004 33689.18 8.66 17095.99 88888.00 2015-01-04 04:32:45.000 004 33689.21 8.66 17096.01 37778.62 2015-01-04 04:32:46.000 004 33689.22 8.71 17095.98 88888.00 2015-01-04 04:32:47.000 004 33689.24 8.77 17095.95 88888.00 2015-01-04 04:32:48.000 004 33689.25 8.75 17096.01 88888.00 2015-01-04 04:32:49.000 004 33689.23 8.70 17096.03 88888.00 2015-01-04 04:32:50.000 004 33689.27 8.66 17096.01 37778.67 2015-01-04 04:32:51.000 004 33689.30 8.67 17096.04 88888.00 2015-01-04 04:32:52.000 004 33689.30 8.69 17096.04 88888.00 2015-01-04 04:32:53.000 004 33689.29 8.71 17096.01 88888.00 2015-01-04 04:32:54.000 004 33689.31 8.69 17096.05 88888.00 2015-01-04 04:32:55.000 004 33689.29 8.68 17096.05 37778.65 2015-01-04 04:32:56.000 004 33689.28 8.70 17096.04 88888.00 2015-01-04 04:32:57.000 004 33689.32 8.72 17096.05 88888.00 2015-01-04 04:32:58.000 004 33689.34 8.74 17096.01 88888.00 2015-01-04 04:32:59.000 004 33689.35 8.75 17095.99 88888.00 2015-01-04 04:33:00.000 004 33689.34 8.74 17095.97 37778.73 2015-01-04 04:33:01.000 004 33689.31 8.77 17095.97 88888.00 2015-01-04 04:33:02.000 004 33689.33 8.78 17095.98 88888.00 2015-01-04 04:33:03.000 004 33689.35 8.75 17095.97 88888.00 2015-01-04 04:33:04.000 004 33689.34 8.76 17095.97 88888.00 2015-01-04 04:33:05.000 004 33689.34 8.78 17096.01 37778.70 2015-01-04 04:33:06.000 004 33689.37 8.77 17096.03 88888.00 2015-01-04 04:33:07.000 004 33689.36 8.78 17096.01 88888.00 2015-01-04 04:33:08.000 004 33689.37 8.79 17096.00 88888.00 2015-01-04 04:33:09.000 004 33689.34 8.78 17096.00 88888.00 2015-01-04 04:33:10.000 004 33689.33 8.80 17095.99 37778.72 2015-01-04 04:33:11.000 004 33689.37 8.81 17095.95 88888.00 2015-01-04 04:33:12.000 004 33689.38 8.75 17095.96 88888.00 2015-01-04 04:33:13.000 004 33689.39 8.76 17095.95 88888.00 2015-01-04 04:33:14.000 004 33689.37 8.75 17095.99 88888.00 2015-01-04 04:33:15.000 004 33689.34 8.76 17096.00 37778.73 2015-01-04 04:33:16.000 004 33689.33 8.76 17096.01 88888.00 2015-01-04 04:33:17.000 004 33689.36 8.75 17096.06 88888.00 2015-01-04 04:33:18.000 004 33689.39 8.72 17096.03 88888.00 2015-01-04 04:33:19.000 004 33689.40 8.71 17096.02 88888.00 2015-01-04 04:33:20.000 004 33689.41 8.74 17095.98 37778.79 2015-01-04 04:33:21.000 004 33689.41 8.75 17095.98 88888.00 2015-01-04 04:33:22.000 004 33689.42 8.77 17095.98 88888.00 2015-01-04 04:33:23.000 004 33689.45 8.73 17095.98 88888.00 2015-01-04 04:33:24.000 004 33689.46 8.77 17095.97 88888.00 2015-01-04 04:33:25.000 004 33689.48 8.81 17095.99 37778.77 2015-01-04 04:33:26.000 004 33689.51 8.80 17095.97 88888.00 2015-01-04 04:33:27.000 004 33689.49 8.82 17095.98 88888.00 2015-01-04 04:33:28.000 004 33689.46 8.76 17095.97 88888.00 2015-01-04 04:33:29.000 004 33689.48 8.75 17095.99 88888.00 2015-01-04 04:33:30.000 004 33689.52 8.72 17096.02 37778.80 2015-01-04 04:33:31.000 004 33689.52 8.77 17096.01 88888.00 2015-01-04 04:33:32.000 004 33689.52 8.78 17096.01 88888.00 2015-01-04 04:33:33.000 004 33689.50 8.83 17096.02 88888.00 2015-01-04 04:33:34.000 004 33689.50 8.86 17096.04 88888.00 2015-01-04 04:33:35.000 004 33689.46 8.81 17096.01 37778.82 2015-01-04 04:33:36.000 004 33689.44 8.80 17096.00 88888.00 2015-01-04 04:33:37.000 004 33689.47 8.84 17096.01 88888.00 2015-01-04 04:33:38.000 004 33689.46 8.84 17096.01 88888.00 2015-01-04 04:33:39.000 004 33689.44 8.83 17095.99 88888.00 2015-01-04 04:33:40.000 004 33689.44 8.83 17095.95 37778.91 2015-01-04 04:33:41.000 004 33689.45 8.86 17095.95 88888.00 2015-01-04 04:33:42.000 004 33689.44 8.83 17095.96 88888.00 2015-01-04 04:33:43.000 004 33689.42 8.83 17095.95 88888.00 2015-01-04 04:33:44.000 004 33689.44 8.84 17095.94 88888.00 2015-01-04 04:33:45.000 004 33689.43 8.84 17095.95 37778.83 2015-01-04 04:33:46.000 004 33689.41 8.84 17095.96 88888.00 2015-01-04 04:33:47.000 004 33689.39 8.83 17095.97 88888.00 2015-01-04 04:33:48.000 004 33689.37 8.81 17096.00 88888.00 2015-01-04 04:33:49.000 004 33689.36 8.84 17096.07 88888.00 2015-01-04 04:33:50.000 004 33689.35 8.84 17096.03 37778.80 2015-01-04 04:33:51.000 004 33689.35 8.82 17095.98 88888.00 2015-01-04 04:33:52.000 004 33689.37 8.85 17096.04 88888.00 2015-01-04 04:33:53.000 004 33689.39 8.86 17096.05 88888.00 2015-01-04 04:33:54.000 004 33689.40 8.88 17096.06 88888.00 2015-01-04 04:33:55.000 004 33689.36 8.86 17096.08 37778.80 2015-01-04 04:33:56.000 004 33689.36 8.85 17096.07 88888.00 2015-01-04 04:33:57.000 004 33689.41 8.90 17096.01 88888.00 2015-01-04 04:33:58.000 004 33689.40 8.91 17095.98 88888.00 2015-01-04 04:33:59.000 004 33689.38 8.87 17096.02 88888.00 2015-01-04 04:34:00.000 004 33689.38 8.84 17096.06 37778.83 2015-01-04 04:34:01.000 004 33689.34 8.86 17096.08 88888.00 2015-01-04 04:34:02.000 004 33689.37 8.88 17096.00 88888.00 2015-01-04 04:34:03.000 004 33689.42 8.85 17095.99 88888.00 2015-01-04 04:34:04.000 004 33689.41 8.88 17096.00 88888.00 2015-01-04 04:34:05.000 004 33689.35 8.86 17095.94 37778.74 2015-01-04 04:34:06.000 004 33689.35 8.86 17095.93 88888.00 2015-01-04 04:34:07.000 004 33689.35 8.85 17095.95 88888.00 2015-01-04 04:34:08.000 004 33689.37 8.86 17095.95 88888.00 2015-01-04 04:34:09.000 004 33689.41 8.89 17095.95 88888.00 2015-01-04 04:34:10.000 004 33689.38 8.86 17095.96 37778.73 2015-01-04 04:34:11.000 004 33689.38 8.88 17096.02 88888.00 2015-01-04 04:34:12.000 004 33689.36 8.91 17096.05 88888.00 2015-01-04 04:34:13.000 004 33689.31 8.88 17096.00 88888.00 2015-01-04 04:34:14.000 004 33689.32 8.86 17095.98 88888.00 2015-01-04 04:34:15.000 004 33689.33 8.89 17095.95 37778.68 2015-01-04 04:34:16.000 004 33689.32 8.90 17095.97 88888.00 2015-01-04 04:34:17.000 004 33689.34 8.88 17095.99 88888.00 2015-01-04 04:34:18.000 004 33689.35 8.89 17095.97 88888.00 2015-01-04 04:34:19.000 004 33689.32 8.88 17095.96 88888.00 2015-01-04 04:34:20.000 004 33689.30 8.88 17095.99 37778.70 2015-01-04 04:34:21.000 004 33689.32 8.88 17096.00 88888.00 2015-01-04 04:34:22.000 004 33689.36 8.90 17096.00 88888.00 2015-01-04 04:34:23.000 004 33689.39 8.88 17096.02 88888.00 2015-01-04 04:34:24.000 004 33689.34 8.88 17096.03 88888.00 2015-01-04 04:34:25.000 004 33689.30 8.85 17096.00 37778.73 2015-01-04 04:34:26.000 004 33689.30 8.86 17096.04 88888.00 2015-01-04 04:34:27.000 004 33689.31 8.83 17096.01 88888.00 2015-01-04 04:34:28.000 004 33689.33 8.86 17095.98 88888.00 2015-01-04 04:34:29.000 004 33689.30 8.81 17095.99 88888.00 2015-01-04 04:34:30.000 004 33689.29 8.83 17095.96 37778.71 2015-01-04 04:34:31.000 004 33689.30 8.88 17095.99 88888.00 2015-01-04 04:34:32.000 004 33689.31 8.89 17096.02 88888.00 2015-01-04 04:34:33.000 004 33689.29 8.87 17096.03 88888.00 2015-01-04 04:34:34.000 004 33689.32 8.90 17095.98 88888.00 2015-01-04 04:34:35.000 004 33689.34 8.89 17095.99 37778.67 2015-01-04 04:34:36.000 004 33689.35 8.87 17096.01 88888.00 2015-01-04 04:34:37.000 004 33689.34 8.86 17095.97 88888.00 2015-01-04 04:34:38.000 004 33689.33 8.84 17095.96 88888.00 2015-01-04 04:34:39.000 004 33689.33 8.84 17095.97 88888.00 2015-01-04 04:34:40.000 004 33689.36 8.87 17096.00 37778.77 2015-01-04 04:34:41.000 004 33689.38 8.90 17095.94 88888.00 2015-01-04 04:34:42.000 004 33689.39 8.87 17095.96 88888.00 2015-01-04 04:34:43.000 004 33689.41 8.87 17095.99 88888.00 2015-01-04 04:34:44.000 004 33689.44 8.85 17095.98 88888.00 2015-01-04 04:34:45.000 004 33689.45 8.89 17095.94 37778.76 2015-01-04 04:34:46.000 004 33689.44 8.92 17095.94 88888.00 2015-01-04 04:34:47.000 004 33689.43 8.87 17096.00 88888.00 2015-01-04 04:34:48.000 004 33689.45 8.85 17095.99 88888.00 2015-01-04 04:34:49.000 004 33689.50 8.85 17095.98 88888.00 2015-01-04 04:34:50.000 004 33689.48 8.84 17095.97 37778.81 2015-01-04 04:34:51.000 004 33689.47 8.82 17095.96 88888.00 2015-01-04 04:34:52.000 004 33689.50 8.80 17096.00 88888.00 2015-01-04 04:34:53.000 004 33689.50 8.82 17095.99 88888.00 2015-01-04 04:34:54.000 004 33689.45 8.86 17096.00 88888.00 2015-01-04 04:34:55.000 004 33689.44 8.84 17095.99 37778.80 2015-01-04 04:34:56.000 004 33689.43 8.85 17095.95 88888.00 2015-01-04 04:34:57.000 004 33689.43 8.87 17095.98 88888.00 2015-01-04 04:34:58.000 004 33689.45 8.88 17095.95 88888.00 2015-01-04 04:34:59.000 004 33689.48 8.85 17095.97 88888.00 2015-01-04 04:35:00.000 004 33689.48 8.83 17095.93 37778.88 2015-01-04 04:35:01.000 004 33689.49 8.84 17095.91 88888.00 2015-01-04 04:35:02.000 004 33689.49 8.85 17095.93 88888.00 2015-01-04 04:35:03.000 004 33689.49 8.83 17095.95 88888.00 2015-01-04 04:35:04.000 004 33689.48 8.80 17095.95 88888.00 2015-01-04 04:35:05.000 004 33689.44 8.79 17095.94 37778.85 2015-01-04 04:35:06.000 004 33689.45 8.80 17095.99 88888.00 2015-01-04 04:35:07.000 004 33689.44 8.79 17096.02 88888.00 2015-01-04 04:35:08.000 004 33689.45 8.73 17096.00 88888.00 2015-01-04 04:35:09.000 004 33689.42 8.74 17096.01 88888.00 2015-01-04 04:35:10.000 004 33689.39 8.76 17095.95 37778.82 2015-01-04 04:35:11.000 004 33689.36 8.78 17095.91 88888.00 2015-01-04 04:35:12.000 004 33689.35 8.78 17095.94 88888.00 2015-01-04 04:35:13.000 004 33689.37 8.79 17095.94 88888.00 2015-01-04 04:35:14.000 004 33689.38 8.80 17095.95 88888.00 2015-01-04 04:35:15.000 004 33689.35 8.83 17095.97 37778.79 2015-01-04 04:35:16.000 004 33689.36 8.85 17095.97 88888.00 2015-01-04 04:35:17.000 004 33689.34 8.84 17095.96 88888.00 2015-01-04 04:35:18.000 004 33689.32 8.77 17095.95 88888.00 2015-01-04 04:35:19.000 004 33689.32 8.79 17095.99 88888.00 2015-01-04 04:35:20.000 004 33689.35 8.84 17096.01 37778.84 2015-01-04 04:35:21.000 004 33689.32 8.83 17096.00 88888.00 2015-01-04 04:35:22.000 004 33689.33 8.78 17095.97 88888.00 2015-01-04 04:35:23.000 004 33689.35 8.77 17095.99 88888.00 2015-01-04 04:35:24.000 004 33689.35 8.80 17096.00 88888.00 2015-01-04 04:35:25.000 004 33689.37 8.80 17095.99 37778.84 2015-01-04 04:35:26.000 004 33689.38 8.79 17096.02 88888.00 2015-01-04 04:35:27.000 004 33689.34 8.79 17096.04 88888.00 2015-01-04 04:35:28.000 004 33689.36 8.81 17096.06 88888.00 2015-01-04 04:35:29.000 004 33689.37 8.83 17095.99 88888.00 2015-01-04 04:35:30.000 004 33689.37 8.82 17095.96 37778.78 2015-01-04 04:35:31.000 004 33689.38 8.80 17095.96 88888.00 2015-01-04 04:35:32.000 004 33689.42 8.79 17095.94 88888.00 2015-01-04 04:35:33.000 004 33689.47 8.81 17095.97 88888.00 2015-01-04 04:35:34.000 004 33689.50 8.81 17095.95 88888.00 2015-01-04 04:35:35.000 004 33689.46 8.78 17095.97 37778.82 2015-01-04 04:35:36.000 004 33689.43 8.75 17095.98 88888.00 2015-01-04 04:35:37.000 004 33689.45 8.76 17095.92 88888.00 2015-01-04 04:35:38.000 004 33689.50 8.78 17095.89 88888.00 2015-01-04 04:35:39.000 004 33689.53 8.80 17095.91 88888.00 2015-01-04 04:35:40.000 004 33689.50 8.75 17095.90 37778.91 2015-01-04 04:35:41.000 004 33689.47 8.69 17095.93 88888.00 2015-01-04 04:35:42.000 004 33689.50 8.73 17095.97 88888.00 2015-01-04 04:35:43.000 004 33689.50 8.73 17095.98 88888.00 2015-01-04 04:35:44.000 004 33689.49 8.74 17095.96 88888.00 2015-01-04 04:35:45.000 004 33689.53 8.76 17095.98 37778.89 2015-01-04 04:35:46.000 004 33689.51 8.78 17095.97 88888.00 2015-01-04 04:35:47.000 004 33689.50 8.76 17095.95 88888.00 2015-01-04 04:35:48.000 004 33689.47 8.78 17095.93 88888.00 2015-01-04 04:35:49.000 004 33689.50 8.77 17095.93 88888.00 2015-01-04 04:35:50.000 004 33689.49 8.76 17095.97 37778.83 2015-01-04 04:35:51.000 004 33689.51 8.76 17095.99 88888.00 2015-01-04 04:35:52.000 004 33689.51 8.72 17095.97 88888.00 2015-01-04 04:35:53.000 004 33689.46 8.72 17095.96 88888.00 2015-01-04 04:35:54.000 004 33689.48 8.72 17096.00 88888.00 2015-01-04 04:35:55.000 004 33689.51 8.75 17096.00 37778.84 2015-01-04 04:35:56.000 004 33689.53 8.74 17096.02 88888.00 2015-01-04 04:35:57.000 004 33689.53 8.74 17096.02 88888.00 2015-01-04 04:35:58.000 004 33689.50 8.72 17096.02 88888.00 2015-01-04 04:35:59.000 004 33689.51 8.74 17096.00 88888.00 2015-01-04 04:36:00.000 004 33689.52 8.70 17096.02 37778.89 2015-01-04 04:36:01.000 004 33689.53 8.72 17096.04 88888.00 2015-01-04 04:36:02.000 004 33689.54 8.75 17096.01 88888.00 2015-01-04 04:36:03.000 004 33689.58 8.74 17096.00 88888.00 2015-01-04 04:36:04.000 004 33689.55 8.71 17095.99 88888.00 2015-01-04 04:36:05.000 004 33689.52 8.68 17095.96 37778.96 2015-01-04 04:36:06.000 004 33689.56 8.68 17095.97 88888.00 2015-01-04 04:36:07.000 004 33689.57 8.71 17095.98 88888.00 2015-01-04 04:36:08.000 004 33689.61 8.75 17095.97 88888.00 2015-01-04 04:36:09.000 004 33689.58 8.72 17095.97 88888.00 2015-01-04 04:36:10.000 004 33689.54 8.72 17096.02 37778.95 2015-01-04 04:36:11.000 004 33689.54 8.72 17095.99 88888.00 2015-01-04 04:36:12.000 004 33689.52 8.67 17096.00 88888.00 2015-01-04 04:36:13.000 004 33689.53 8.68 17096.02 88888.00 2015-01-04 04:36:14.000 004 33689.52 8.68 17095.99 88888.00 2015-01-04 04:36:15.000 004 33689.52 8.70 17096.00 37778.95 2015-01-04 04:36:16.000 004 33689.50 8.68 17095.98 88888.00 2015-01-04 04:36:17.000 004 33689.48 8.69 17096.02 88888.00 2015-01-04 04:36:18.000 004 33689.46 8.72 17096.01 88888.00 2015-01-04 04:36:19.000 004 33689.45 8.70 17096.01 88888.00 2015-01-04 04:36:20.000 004 33689.47 8.70 17096.01 37778.96 2015-01-04 04:36:21.000 004 33689.48 8.69 17096.00 88888.00 2015-01-04 04:36:22.000 004 33689.48 8.68 17096.01 88888.00 2015-01-04 04:36:23.000 004 33689.46 8.67 17096.02 88888.00 2015-01-04 04:36:24.000 004 33689.46 8.72 17095.99 88888.00 2015-01-04 04:36:25.000 004 33689.47 8.74 17096.01 37778.86 2015-01-04 04:36:26.000 004 33689.52 8.72 17096.02 88888.00 2015-01-04 04:36:27.000 004 33689.49 8.69 17096.05 88888.00 2015-01-04 04:36:28.000 004 33689.49 8.66 17096.02 88888.00 2015-01-04 04:36:29.000 004 33689.49 8.68 17095.98 88888.00 2015-01-04 04:36:30.000 004 33689.51 8.70 17095.98 37778.90 2015-01-04 04:36:31.000 004 33689.48 8.68 17095.99 88888.00 2015-01-04 04:36:32.000 004 33689.50 8.70 17096.00 88888.00 2015-01-04 04:36:33.000 004 33689.52 8.70 17095.99 88888.00 2015-01-04 04:36:34.000 004 33689.52 8.71 17095.97 88888.00 2015-01-04 04:36:35.000 004 33689.50 8.71 17095.99 37778.88 2015-01-04 04:36:36.000 004 33689.50 8.70 17096.04 88888.00 2015-01-04 04:36:37.000 004 33689.52 8.73 17096.05 88888.00 2015-01-04 04:36:38.000 004 33689.56 8.74 17096.04 88888.00 2015-01-04 04:36:39.000 004 33689.54 8.75 17096.01 88888.00 2015-01-04 04:36:40.000 004 33689.55 8.73 17096.03 37778.96 2015-01-04 04:36:41.000 004 33689.53 8.68 17096.03 88888.00 2015-01-04 04:36:42.000 004 33689.51 8.72 17096.05 88888.00 2015-01-04 04:36:43.000 004 33689.49 8.72 17096.01 88888.00 2015-01-04 04:36:44.000 004 33689.44 8.72 17096.01 88888.00 2015-01-04 04:36:45.000 004 33689.45 8.66 17096.00 37778.88 2015-01-04 04:36:46.000 004 33689.46 8.67 17096.02 88888.00 2015-01-04 04:36:47.000 004 33689.47 8.67 17096.04 88888.00 2015-01-04 04:36:48.000 004 33689.41 8.70 17096.08 88888.00 2015-01-04 04:36:49.000 004 33689.40 8.70 17096.05 88888.00 2015-01-04 04:36:50.000 004 33689.42 8.69 17096.04 37778.86 2015-01-04 04:36:51.000 004 33689.40 8.70 17096.00 88888.00 2015-01-04 04:36:52.000 004 33689.40 8.71 17096.01 88888.00 2015-01-04 04:36:53.000 004 33689.37 8.71 17096.04 88888.00 2015-01-04 04:36:54.000 004 33689.36 8.65 17096.05 88888.00 2015-01-04 04:36:55.000 004 33689.36 8.61 17096.05 37778.78 2015-01-04 04:36:56.000 004 33689.37 8.62 17096.07 88888.00 2015-01-04 04:36:57.000 004 33689.37 8.64 17096.05 88888.00 2015-01-04 04:36:58.000 004 33689.34 8.62 17096.02 88888.00 2015-01-04 04:36:59.000 004 33689.32 8.61 17096.00 88888.00 2015-01-04 04:37:00.000 004 33689.31 8.64 17096.00 37778.74 2015-01-04 04:37:01.000 004 33689.32 8.67 17096.01 88888.00 2015-01-04 04:37:02.000 004 33689.33 8.64 17095.96 88888.00 2015-01-04 04:37:03.000 004 33689.33 8.64 17095.97 88888.00 2015-01-04 04:37:04.000 004 33689.30 8.66 17096.02 88888.00 2015-01-04 04:37:05.000 004 33689.29 8.64 17096.05 37778.78 2015-01-04 04:37:06.000 004 33689.30 8.60 17096.04 88888.00 2015-01-04 04:37:07.000 004 33689.28 8.60 17096.01 88888.00 2015-01-04 04:37:08.000 004 33689.26 8.62 17096.04 88888.00 2015-01-04 04:37:09.000 004 33689.30 8.63 17096.01 88888.00 2015-01-04 04:37:10.000 004 33689.30 8.66 17096.02 37778.81 2015-01-04 04:37:11.000 004 33689.33 8.67 17096.02 88888.00 2015-01-04 04:37:12.000 004 33689.37 8.69 17096.01 88888.00 2015-01-04 04:37:13.000 004 33689.37 8.67 17096.01 88888.00 2015-01-04 04:37:14.000 004 33689.34 8.60 17095.96 88888.00 2015-01-04 04:37:15.000 004 33689.34 8.66 17095.97 37778.76 2015-01-04 04:37:16.000 004 33689.30 8.73 17096.02 88888.00 2015-01-04 04:37:17.000 004 33689.31 8.72 17096.03 88888.00 2015-01-04 04:37:18.000 004 33689.33 8.72 17096.05 88888.00 2015-01-04 04:37:19.000 004 33689.35 8.74 17096.02 88888.00 2015-01-04 04:37:20.000 004 33689.36 8.72 17096.02 37778.85 2015-01-04 04:37:21.000 004 33689.32 8.74 17096.00 88888.00 2015-01-04 04:37:22.000 004 33689.33 8.73 17096.00 88888.00 2015-01-04 04:37:23.000 004 33689.32 8.70 17096.01 88888.00 2015-01-04 04:37:24.000 004 33689.34 8.74 17096.03 88888.00 2015-01-04 04:37:25.000 004 33689.31 8.74 17096.03 37778.75 2015-01-04 04:37:26.000 004 33689.35 8.70 17096.02 88888.00 2015-01-04 04:37:27.000 004 33689.34 8.67 17096.03 88888.00 2015-01-04 04:37:28.000 004 33689.34 8.66 17096.03 88888.00 2015-01-04 04:37:29.000 004 33689.30 8.60 17096.01 88888.00 2015-01-04 04:37:30.000 004 33689.32 8.66 17095.99 37778.76 2015-01-04 04:37:31.000 004 33689.32 8.70 17096.03 88888.00 2015-01-04 04:37:32.000 004 33689.35 8.70 17096.01 88888.00 2015-01-04 04:37:33.000 004 33689.34 8.72 17095.98 88888.00 2015-01-04 04:37:34.000 004 33689.37 8.74 17095.98 88888.00 2015-01-04 04:37:35.000 004 33689.38 8.74 17095.95 37778.76 2015-01-04 04:37:36.000 004 33689.39 8.74 17095.93 88888.00 2015-01-04 04:37:37.000 004 33689.43 8.76 17095.95 88888.00 2015-01-04 04:37:38.000 004 33689.43 8.76 17095.96 88888.00 2015-01-04 04:37:39.000 004 33689.42 8.74 17096.00 88888.00 2015-01-04 04:37:40.000 004 33689.44 8.72 17096.02 37778.83 2015-01-04 04:37:41.000 004 33689.46 8.73 17095.97 88888.00 2015-01-04 04:37:42.000 004 33689.44 8.71 17095.98 88888.00 2015-01-04 04:37:43.000 004 33689.44 8.72 17095.99 88888.00 2015-01-04 04:37:44.000 004 33689.48 8.70 17096.02 88888.00 2015-01-04 04:37:45.000 004 33689.49 8.69 17096.00 37778.91 2015-01-04 04:37:46.000 004 33689.53 8.68 17095.99 88888.00 2015-01-04 04:37:47.000 004 33689.53 8.73 17095.99 88888.00 2015-01-04 04:37:48.000 004 33689.51 8.66 17096.01 88888.00 2015-01-04 04:37:49.000 004 33689.48 8.65 17095.99 88888.00 2015-01-04 04:37:50.000 004 33689.48 8.64 17096.01 37778.86 2015-01-04 04:37:51.000 004 33689.46 8.64 17096.01 88888.00 2015-01-04 04:37:52.000 004 33689.45 8.64 17095.99 88888.00 2015-01-04 04:37:53.000 004 33689.49 8.68 17095.99 88888.00 2015-01-04 04:37:54.000 004 33689.46 8.67 17095.96 88888.00 2015-01-04 04:37:55.000 004 33689.44 8.67 17095.98 37778.89 2015-01-04 04:37:56.000 004 33689.47 8.69 17095.97 88888.00 2015-01-04 04:37:57.000 004 33689.49 8.73 17095.98 88888.00 2015-01-04 04:37:58.000 004 33689.46 8.73 17095.99 88888.00 2015-01-04 04:37:59.000 004 33689.41 8.73 17095.99 88888.00 2015-01-04 04:38:00.000 004 33689.42 8.72 17095.98 37778.83 2015-01-04 04:38:01.000 004 33689.44 8.73 17095.98 88888.00 2015-01-04 04:38:02.000 004 33689.48 8.73 17095.98 88888.00 2015-01-04 04:38:03.000 004 33689.45 8.74 17095.98 88888.00 2015-01-04 04:38:04.000 004 33689.45 8.73 17096.00 88888.00 2015-01-04 04:38:05.000 004 33689.45 8.75 17095.97 37778.87 2015-01-04 04:38:06.000 004 33689.44 8.79 17095.96 88888.00 2015-01-04 04:38:07.000 004 33689.41 8.79 17095.99 88888.00 2015-01-04 04:38:08.000 004 33689.41 8.73 17096.01 88888.00 2015-01-04 04:38:09.000 004 33689.40 8.70 17096.04 88888.00 2015-01-04 04:38:10.000 004 33689.38 8.71 17096.02 37778.83 2015-01-04 04:38:11.000 004 33689.39 8.71 17096.00 88888.00 2015-01-04 04:38:12.000 004 33689.41 8.71 17096.00 88888.00 2015-01-04 04:38:13.000 004 33689.37 8.71 17096.01 88888.00 2015-01-04 04:38:14.000 004 33689.36 8.74 17096.00 88888.00 2015-01-04 04:38:15.000 004 33689.37 8.73 17095.98 37778.76 2015-01-04 04:38:16.000 004 33689.38 8.73 17095.98 88888.00 2015-01-04 04:38:17.000 004 33689.37 8.71 17095.99 88888.00 2015-01-04 04:38:18.000 004 33689.37 8.74 17096.02 88888.00 2015-01-04 04:38:19.000 004 33689.38 8.75 17096.01 88888.00 2015-01-04 04:38:20.000 004 33689.39 8.75 17096.01 37778.80 2015-01-04 04:38:21.000 004 33689.39 8.74 17095.97 88888.00 2015-01-04 04:38:22.000 004 33689.40 8.73 17095.97 88888.00 2015-01-04 04:38:23.000 004 33689.45 8.72 17095.93 88888.00 2015-01-04 04:38:24.000 004 33689.41 8.71 17095.98 88888.00 2015-01-04 04:38:25.000 004 33689.37 8.70 17096.05 37778.75 2015-01-04 04:38:26.000 004 33689.37 8.75 17096.01 88888.00 2015-01-04 04:38:27.000 004 33689.40 8.74 17096.01 88888.00 2015-01-04 04:38:28.000 004 33689.40 8.71 17096.01 88888.00 2015-01-04 04:38:29.000 004 33689.42 8.74 17096.00 88888.00 2015-01-04 04:38:30.000 004 33689.43 8.73 17096.01 37778.76 2015-01-04 04:38:31.000 004 33689.45 8.72 17096.03 88888.00 2015-01-04 04:38:32.000 004 33689.45 8.75 17096.04 88888.00 2015-01-04 04:38:33.000 004 33689.41 8.76 17096.06 88888.00 2015-01-04 04:38:34.000 004 33689.37 8.72 17096.08 88888.00 2015-01-04 04:38:35.000 004 33689.41 8.74 17096.01 37778.78 2015-01-04 04:38:36.000 004 33689.42 8.82 17095.98 88888.00 2015-01-04 04:38:37.000 004 33689.42 8.83 17096.04 88888.00 2015-01-04 04:38:38.000 004 33689.44 8.83 17096.04 88888.00 2015-01-04 04:38:39.000 004 33689.44 8.80 17096.01 88888.00 2015-01-04 04:38:40.000 004 33689.44 8.72 17096.06 37778.76 2015-01-04 04:38:41.000 004 33689.42 8.74 17096.05 88888.00 2015-01-04 04:38:42.000 004 33689.42 8.78 17096.04 88888.00 2015-01-04 04:38:43.000 004 33689.41 8.76 17096.09 88888.00 2015-01-04 04:38:44.000 004 33689.39 8.70 17096.09 88888.00 2015-01-04 04:38:45.000 004 33689.37 8.72 17096.06 37778.82 2015-01-04 04:38:46.000 004 33689.42 8.72 17096.06 88888.00 2015-01-04 04:38:47.000 004 33689.42 8.73 17096.06 88888.00 2015-01-04 04:38:48.000 004 33689.42 8.77 17096.02 88888.00 2015-01-04 04:38:49.000 004 33689.44 8.76 17096.05 88888.00 2015-01-04 04:38:50.000 004 33689.45 8.75 17096.07 37778.78 2015-01-04 04:38:51.000 004 33689.42 8.76 17096.06 88888.00 2015-01-04 04:38:52.000 004 33689.42 8.77 17096.06 88888.00 2015-01-04 04:38:53.000 004 33689.41 8.78 17096.06 88888.00 2015-01-04 04:38:54.000 004 33689.41 8.75 17096.07 88888.00 2015-01-04 04:38:55.000 004 33689.39 8.75 17096.04 37778.79 2015-01-04 04:38:56.000 004 33689.36 8.76 17096.03 88888.00 2015-01-04 04:38:57.000 004 33689.35 8.74 17096.02 88888.00 2015-01-04 04:38:58.000 004 33689.37 8.74 17096.02 88888.00 2015-01-04 04:38:59.000 004 33689.40 8.71 17096.02 88888.00 2015-01-04 04:39:00.000 004 33689.37 8.73 17096.03 37778.81 2015-01-04 04:39:01.000 004 33689.36 8.72 17096.05 88888.00 2015-01-04 04:39:02.000 004 33689.37 8.70 17096.05 88888.00 2015-01-04 04:39:03.000 004 33689.36 8.67 17096.05 88888.00 2015-01-04 04:39:04.000 004 33689.40 8.71 17096.03 88888.00 2015-01-04 04:39:05.000 004 33689.45 8.74 17096.07 37778.81 2015-01-04 04:39:06.000 004 33689.41 8.70 17096.09 88888.00 2015-01-04 04:39:07.000 004 33689.40 8.73 17096.07 88888.00 2015-01-04 04:39:08.000 004 33689.43 8.78 17096.10 88888.00 2015-01-04 04:39:09.000 004 33689.45 8.77 17096.14 88888.00 2015-01-04 04:39:10.000 004 33689.46 8.77 17096.15 37778.83 2015-01-04 04:39:11.000 004 33689.47 8.77 17096.12 88888.00 2015-01-04 04:39:12.000 004 33689.50 8.74 17096.10 88888.00 2015-01-04 04:39:13.000 004 33689.48 8.69 17096.04 88888.00 2015-01-04 04:39:14.000 004 33689.45 8.69 17096.03 88888.00 2015-01-04 04:39:15.000 004 33689.47 8.66 17096.05 37778.83 2015-01-04 04:39:16.000 004 33689.49 8.66 17096.07 88888.00 2015-01-04 04:39:17.000 004 33689.49 8.68 17096.07 88888.00 2015-01-04 04:39:18.000 004 33689.46 8.66 17096.03 88888.00 2015-01-04 04:39:19.000 004 33689.38 8.62 17096.02 88888.00 2015-01-04 04:39:20.000 004 33689.42 8.66 17096.07 37778.85 2015-01-04 04:39:21.000 004 33689.40 8.64 17096.02 88888.00 2015-01-04 04:39:22.000 004 33689.41 8.63 17096.02 88888.00 2015-01-04 04:39:23.000 004 33689.41 8.63 17096.06 88888.00 2015-01-04 04:39:24.000 004 33689.36 8.60 17096.12 88888.00 2015-01-04 04:39:25.000 004 33689.37 8.55 17096.12 37778.83 2015-01-04 04:39:26.000 004 33689.35 8.54 17096.10 88888.00 2015-01-04 04:39:27.000 004 33689.31 8.58 17096.12 88888.00 2015-01-04 04:39:28.000 004 33689.28 8.58 17096.13 88888.00 2015-01-04 04:39:29.000 004 33689.29 8.59 17096.10 88888.00 2015-01-04 04:39:30.000 004 33689.31 8.61 17096.08 37778.70 2015-01-04 04:39:31.000 004 33689.32 8.64 17096.08 88888.00 2015-01-04 04:39:32.000 004 33689.34 8.58 17096.08 88888.00 2015-01-04 04:39:33.000 004 33689.38 8.56 17096.03 88888.00 2015-01-04 04:39:34.000 004 33689.36 8.60 17096.04 88888.00 2015-01-04 04:39:35.000 004 33689.37 8.59 17096.06 37778.75 2015-01-04 04:39:36.000 004 33689.38 8.62 17096.05 88888.00 2015-01-04 04:39:37.000 004 33689.40 8.57 17096.06 88888.00 2015-01-04 04:39:38.000 004 33689.40 8.58 17096.06 88888.00 2015-01-04 04:39:39.000 004 33689.39 8.55 17096.04 88888.00 2015-01-04 04:39:40.000 004 33689.42 8.57 17096.06 37778.79 2015-01-04 04:39:41.000 004 33689.43 8.60 17096.03 88888.00 2015-01-04 04:39:42.000 004 33689.44 8.60 17096.04 88888.00 2015-01-04 04:39:43.000 004 33689.42 8.59 17096.06 88888.00 2015-01-04 04:39:44.000 004 33689.43 8.59 17096.06 88888.00 2015-01-04 04:39:45.000 004 33689.42 8.56 17096.04 37778.82 2015-01-04 04:39:46.000 004 33689.40 8.55 17096.05 88888.00 2015-01-04 04:39:47.000 004 33689.39 8.58 17096.03 88888.00 2015-01-04 04:39:48.000 004 33689.42 8.63 17096.04 88888.00 2015-01-04 04:39:49.000 004 33689.43 8.60 17096.07 88888.00 2015-01-04 04:39:50.000 004 33689.36 8.58 17096.04 37778.77 2015-01-04 04:39:51.000 004 33689.35 8.57 17096.08 88888.00 2015-01-04 04:39:52.000 004 33689.32 8.56 17096.09 88888.00 2015-01-04 04:39:53.000 004 33689.32 8.55 17096.09 88888.00 2015-01-04 04:39:54.000 004 33689.31 8.56 17096.12 88888.00 2015-01-04 04:39:55.000 004 33689.27 8.58 17096.07 37778.74 2015-01-04 04:39:56.000 004 33689.28 8.56 17096.05 88888.00 2015-01-04 04:39:57.000 004 33689.30 8.60 17096.03 88888.00 2015-01-04 04:39:58.000 004 33689.28 8.61 17096.07 88888.00 2015-01-04 04:39:59.000 004 33689.26 8.58 17096.07 88888.00 2015-01-04 04:40:00.000 004 33689.29 8.58 17096.09 37778.74 2015-01-04 04:40:01.000 004 33689.26 8.61 17096.13 88888.00 2015-01-04 04:40:02.000 004 33689.25 8.61 17096.15 88888.00 2015-01-04 04:40:03.000 004 33689.23 8.56 17096.14 88888.00 2015-01-04 04:40:04.000 004 33689.19 8.55 17096.11 88888.00 2015-01-04 04:40:05.000 004 33689.19 8.55 17096.12 37778.76 2015-01-04 04:40:06.000 004 33689.18 8.56 17096.12 88888.00 2015-01-04 04:40:07.000 004 33689.18 8.57 17096.14 88888.00 2015-01-04 04:40:08.000 004 33689.17 8.62 17096.15 88888.00 2015-01-04 04:40:09.000 004 33689.19 8.61 17096.12 88888.00 2015-01-04 04:40:10.000 004 33689.18 8.57 17096.14 37778.63 2015-01-04 04:40:11.000 004 33689.16 8.53 17096.13 88888.00 2015-01-04 04:40:12.000 004 33689.16 8.53 17096.11 88888.00 2015-01-04 04:40:13.000 004 33689.14 8.53 17096.10 88888.00 2015-01-04 04:40:14.000 004 33689.14 8.52 17096.10 88888.00 2015-01-04 04:40:15.000 004 33689.15 8.52 17096.10 37778.62 2015-01-04 04:40:16.000 004 33689.15 8.53 17096.11 88888.00 2015-01-04 04:40:17.000 004 33689.14 8.52 17096.08 88888.00 2015-01-04 04:40:18.000 004 33689.13 8.57 17096.06 88888.00 2015-01-04 04:40:19.000 004 33689.16 8.58 17096.11 88888.00 2015-01-04 04:40:20.000 004 33689.17 8.57 17096.13 37778.59 2015-01-04 04:40:21.000 004 33689.18 8.58 17096.13 88888.00 2015-01-04 04:40:22.000 004 33689.21 8.56 17096.14 88888.00 2015-01-04 04:40:23.000 004 33689.24 8.58 17096.14 88888.00 2015-01-04 04:40:24.000 004 33689.23 8.60 17096.11 88888.00 2015-01-04 04:40:25.000 004 33689.23 8.60 17096.08 37778.67 2015-01-04 04:40:26.000 004 33689.24 8.58 17096.05 88888.00 2015-01-04 04:40:27.000 004 33689.22 8.53 17096.01 88888.00 2015-01-04 04:40:28.000 004 33689.23 8.52 17096.03 88888.00 2015-01-04 04:40:29.000 004 33689.24 8.50 17096.03 88888.00 2015-01-04 04:40:30.000 004 33689.26 8.48 17096.03 37778.68 2015-01-04 04:40:31.000 004 33689.28 8.52 17096.07 88888.00 2015-01-04 04:40:32.000 004 33689.30 8.56 17096.09 88888.00 2015-01-04 04:40:33.000 004 33689.29 8.52 17096.09 88888.00 2015-01-04 04:40:34.000 004 33689.28 8.53 17096.14 88888.00 2015-01-04 04:40:35.000 004 33689.28 8.52 17096.11 37778.69 2015-01-04 04:40:36.000 004 33689.31 8.53 17096.13 88888.00 2015-01-04 04:40:37.000 004 33689.28 8.51 17096.12 88888.00 2015-01-04 04:40:38.000 004 33689.31 8.55 17096.15 88888.00 2015-01-04 04:40:39.000 004 33689.31 8.53 17096.13 88888.00 2015-01-04 04:40:40.000 004 33689.28 8.52 17096.12 37778.67 2015-01-04 04:40:41.000 004 33689.26 8.55 17096.11 88888.00 2015-01-04 04:40:42.000 004 33689.24 8.58 17096.11 88888.00 2015-01-04 04:40:43.000 004 33689.23 8.54 17096.15 88888.00 2015-01-04 04:40:44.000 004 33689.19 8.53 17096.14 88888.00 2015-01-04 04:40:45.000 004 33689.24 8.53 17096.14 37778.72 2015-01-04 04:40:46.000 004 33689.25 8.52 17096.15 88888.00 2015-01-04 04:40:47.000 004 33689.22 8.50 17096.12 88888.00 2015-01-04 04:40:48.000 004 33689.25 8.51 17096.12 88888.00 2015-01-04 04:40:49.000 004 33689.24 8.48 17096.10 88888.00 2015-01-04 04:40:50.000 004 33689.21 8.48 17096.06 37778.65 2015-01-04 04:40:51.000 004 33689.20 8.47 17096.02 88888.00 2015-01-04 04:40:52.000 004 33689.24 8.47 17096.05 88888.00 2015-01-04 04:40:53.000 004 33689.25 8.48 17096.09 88888.00 2015-01-04 04:40:54.000 004 33689.27 8.46 17096.04 88888.00 2015-01-04 04:40:55.000 004 33689.25 8.44 17096.01 37778.63 2015-01-04 04:40:56.000 004 33689.24 8.47 17096.03 88888.00 2015-01-04 04:40:57.000 004 33689.27 8.51 17096.04 88888.00 2015-01-04 04:40:58.000 004 33689.24 8.46 17096.06 88888.00 2015-01-04 04:40:59.000 004 33689.24 8.44 17096.04 88888.00 2015-01-04 04:41:00.000 004 33689.27 8.42 17096.00 37778.67 2015-01-04 04:41:01.000 004 33689.25 8.40 17095.98 88888.00 2015-01-04 04:41:02.000 004 33689.30 8.38 17096.02 88888.00 2015-01-04 04:41:03.000 004 33689.27 8.39 17096.04 88888.00 2015-01-04 04:41:04.000 004 33689.26 8.38 17096.05 88888.00 2015-01-04 04:41:05.000 004 33689.26 8.40 17096.05 37778.76 2015-01-04 04:41:06.000 004 33689.26 8.38 17096.02 88888.00 2015-01-04 04:41:07.000 004 33689.28 8.40 17096.02 88888.00 2015-01-04 04:41:08.000 004 33689.28 8.39 17096.00 88888.00 2015-01-04 04:41:09.000 004 33689.27 8.40 17096.01 88888.00 2015-01-04 04:41:10.000 004 33689.27 8.39 17096.04 37778.75 2015-01-04 04:41:11.000 004 33689.28 8.37 17096.06 88888.00 2015-01-04 04:41:12.000 004 33689.29 8.40 17096.05 88888.00 2015-01-04 04:41:13.000 004 33689.27 8.42 17096.05 88888.00 2015-01-04 04:41:14.000 004 33689.23 8.38 17096.07 88888.00 2015-01-04 04:41:15.000 004 33689.22 8.38 17096.06 37778.70 2015-01-04 04:41:16.000 004 33689.20 8.41 17096.04 88888.00 2015-01-04 04:41:17.000 004 33689.21 8.37 17096.05 88888.00 2015-01-04 04:41:18.000 004 33689.17 8.39 17096.05 88888.00 2015-01-04 04:41:19.000 004 33689.17 8.39 17096.05 88888.00 2015-01-04 04:41:20.000 004 33689.18 8.39 17096.02 37778.64 2015-01-04 04:41:21.000 004 33689.21 8.36 17096.01 88888.00 2015-01-04 04:41:22.000 004 33689.20 8.39 17096.04 88888.00 2015-01-04 04:41:23.000 004 33689.15 8.39 17096.05 88888.00 2015-01-04 04:41:24.000 004 33689.16 8.39 17096.06 88888.00 2015-01-04 04:41:25.000 004 33689.16 8.36 17096.03 37778.63 2015-01-04 04:41:26.000 004 33689.17 8.39 17096.08 88888.00 2015-01-04 04:41:27.000 004 33689.20 8.36 17096.08 88888.00 2015-01-04 04:41:28.000 004 33689.18 8.37 17096.05 88888.00 2015-01-04 04:41:29.000 004 33689.18 8.35 17096.05 88888.00 2015-01-04 04:41:30.000 004 33689.19 8.35 17096.05 37778.62 2015-01-04 04:41:31.000 004 33689.18 8.32 17096.03 88888.00 2015-01-04 04:41:32.000 004 33689.21 8.30 17096.02 88888.00 2015-01-04 04:41:33.000 004 33689.21 8.31 17096.04 88888.00 2015-01-04 04:41:34.000 004 33689.18 8.36 17096.07 88888.00 2015-01-04 04:41:35.000 004 33689.20 8.35 17096.06 37778.63 2015-01-04 04:41:36.000 004 33689.20 8.30 17096.05 88888.00 2015-01-04 04:41:37.000 004 33689.25 8.27 17096.03 88888.00 2015-01-04 04:41:38.000 004 33689.27 8.29 17096.07 88888.00 2015-01-04 04:41:39.000 004 33689.29 8.28 17096.10 88888.00 2015-01-04 04:41:40.000 004 33689.30 8.29 17096.10 37778.67 2015-01-04 04:41:41.000 004 33689.30 8.25 17096.09 88888.00 2015-01-04 04:41:42.000 004 33689.29 8.24 17096.08 88888.00 2015-01-04 04:41:43.000 004 33689.32 8.25 17096.10 88888.00 2015-01-04 04:41:44.000 004 33689.34 8.28 17096.08 88888.00 2015-01-04 04:41:45.000 004 33689.38 8.29 17096.10 37778.80 2015-01-04 04:41:46.000 004 33689.41 8.29 17096.08 88888.00 2015-01-04 04:41:47.000 004 33689.41 8.24 17096.08 88888.00 2015-01-04 04:41:48.000 004 33689.42 8.23 17096.09 88888.00 2015-01-04 04:41:49.000 004 33689.44 8.24 17096.09 88888.00 2015-01-04 04:41:50.000 004 33689.44 8.24 17096.05 37778.80 2015-01-04 04:41:51.000 004 33689.45 8.21 17096.07 88888.00 2015-01-04 04:41:52.000 004 33689.47 8.24 17096.09 88888.00 2015-01-04 04:41:53.000 004 33689.47 8.21 17096.08 88888.00 2015-01-04 04:41:54.000 004 33689.45 8.20 17096.09 88888.00 2015-01-04 04:41:55.000 004 33689.46 8.21 17096.08 37778.83 2015-01-04 04:41:56.000 004 33689.50 8.22 17096.08 88888.00 2015-01-04 04:41:57.000 004 33689.48 8.25 17096.09 88888.00 2015-01-04 04:41:58.000 004 33689.44 8.24 17096.08 88888.00 2015-01-04 04:41:59.000 004 33689.47 8.27 17096.07 88888.00 2015-01-04 04:42:00.000 004 33689.46 8.29 17096.06 37778.91 2015-01-04 04:42:01.000 004 33689.46 8.28 17096.07 88888.00 2015-01-04 04:42:02.000 004 33689.41 8.24 17096.07 88888.00 2015-01-04 04:42:03.000 004 33689.45 8.24 17096.04 88888.00 2015-01-04 04:42:04.000 004 33689.46 8.24 17096.01 88888.00 2015-01-04 04:42:05.000 004 33689.46 8.25 17096.02 37778.95 2015-01-04 04:42:06.000 004 33689.48 8.26 17096.01 88888.00 2015-01-04 04:42:07.000 004 33689.45 8.26 17096.03 88888.00 2015-01-04 04:42:08.000 004 33689.46 8.23 17096.03 88888.00 2015-01-04 04:42:09.000 004 33689.44 8.27 17096.02 88888.00 2015-01-04 04:42:10.000 004 33689.43 8.29 17096.03 37778.91 2015-01-04 04:42:11.000 004 33689.45 8.30 17096.06 88888.00 2015-01-04 04:42:12.000 004 33689.49 8.26 17096.02 88888.00 2015-01-04 04:42:13.000 004 33689.49 8.26 17096.04 88888.00 2015-01-04 04:42:14.000 004 33689.51 8.28 17096.03 88888.00 2015-01-04 04:42:15.000 004 33689.50 8.27 17096.04 37778.92 2015-01-04 04:42:16.000 004 33689.46 8.28 17096.05 88888.00 2015-01-04 04:42:17.000 004 33689.45 8.28 17096.04 88888.00 2015-01-04 04:42:18.000 004 33689.42 8.26 17096.07 88888.00 2015-01-04 04:42:19.000 004 33689.44 8.22 17096.05 88888.00 2015-01-04 04:42:20.000 004 33689.45 8.23 17096.02 37778.84 2015-01-04 04:42:21.000 004 33689.44 8.22 17096.02 88888.00 2015-01-04 04:42:22.000 004 33689.42 8.21 17096.04 88888.00 2015-01-04 04:42:23.000 004 33689.42 8.23 17096.07 88888.00 2015-01-04 04:42:24.000 004 33689.42 8.22 17096.04 88888.00 2015-01-04 04:42:25.000 004 33689.44 8.23 17096.05 37778.81 2015-01-04 04:42:26.000 004 33689.44 8.21 17096.07 88888.00 2015-01-04 04:42:27.000 004 33689.45 8.24 17096.08 88888.00 2015-01-04 04:42:28.000 004 33689.40 8.25 17095.99 88888.00 2015-01-04 04:42:29.000 004 33689.43 8.24 17095.99 88888.00 2015-01-04 04:42:30.000 004 33689.44 8.25 17096.05 37778.87 2015-01-04 04:42:31.000 004 33689.42 8.24 17096.04 88888.00 2015-01-04 04:42:32.000 004 33689.40 8.25 17096.04 88888.00 2015-01-04 04:42:33.000 004 33689.40 8.21 17096.05 88888.00 2015-01-04 04:42:34.000 004 33689.39 8.19 17096.08 88888.00 2015-01-04 04:42:35.000 004 33689.42 8.23 17096.03 37778.81 2015-01-04 04:42:36.000 004 33689.42 8.22 17095.98 88888.00 2015-01-04 04:42:37.000 004 33689.39 8.21 17096.00 88888.00 2015-01-04 04:42:38.000 004 33689.40 8.22 17095.97 88888.00 2015-01-04 04:42:39.000 004 33689.38 8.21 17096.00 88888.00 2015-01-04 04:42:40.000 004 33689.38 8.21 17096.04 37778.82 2015-01-04 04:42:41.000 004 33689.37 8.18 17096.03 88888.00 2015-01-04 04:42:42.000 004 33689.39 8.15 17096.03 88888.00 2015-01-04 04:42:43.000 004 33689.39 8.16 17096.07 88888.00 2015-01-04 04:42:44.000 004 33689.35 8.20 17096.03 88888.00 2015-01-04 04:42:45.000 004 33689.36 8.22 17096.04 37778.86 2015-01-04 04:42:46.000 004 33689.39 8.23 17096.02 88888.00 2015-01-04 04:42:47.000 004 33689.34 8.24 17096.04 88888.00 2015-01-04 04:42:48.000 004 33689.32 8.21 17096.05 88888.00 2015-01-04 04:42:49.000 004 33689.30 8.22 17096.07 88888.00 2015-01-04 04:42:50.000 004 33689.34 8.21 17096.08 37778.79 2015-01-04 04:42:51.000 004 33689.36 8.24 17096.09 88888.00 2015-01-04 04:42:52.000 004 33689.35 8.21 17096.09 88888.00 2015-01-04 04:42:53.000 004 33689.36 8.17 17096.09 88888.00 2015-01-04 04:42:54.000 004 33689.40 8.19 17096.08 88888.00 2015-01-04 04:42:55.000 004 33689.37 8.21 17096.07 37778.78 2015-01-04 04:42:56.000 004 33689.38 8.21 17096.09 88888.00 2015-01-04 04:42:57.000 004 33689.36 8.20 17096.09 88888.00 2015-01-04 04:42:58.000 004 33689.33 8.19 17096.09 88888.00 2015-01-04 04:42:59.000 004 33689.34 8.19 17096.05 88888.00 2015-01-04 04:43:00.000 004 33689.36 8.20 17096.03 37778.78 2015-01-04 04:43:01.000 004 33689.37 8.21 17096.02 88888.00 2015-01-04 04:43:02.000 004 33689.34 8.31 17096.02 88888.00 2015-01-04 04:43:03.000 004 33689.36 8.28 17096.02 88888.00 2015-01-04 04:43:04.000 004 33689.39 8.23 17096.02 88888.00 2015-01-04 04:43:05.000 004 33689.41 8.22 17096.03 37778.87 2015-01-04 04:43:06.000 004 33689.41 8.22 17096.05 88888.00 2015-01-04 04:43:07.000 004 33689.42 8.20 17096.05 88888.00 2015-01-04 04:43:08.000 004 33689.41 8.22 17096.03 88888.00 2015-01-04 04:43:09.000 004 33689.41 8.20 17096.03 88888.00 2015-01-04 04:43:10.000 004 33689.43 8.23 17096.04 37778.83 2015-01-04 04:43:11.000 004 33689.43 8.17 17096.05 88888.00 2015-01-04 04:43:12.000 004 33689.43 8.14 17096.04 88888.00 2015-01-04 04:43:13.000 004 33689.45 8.13 17096.03 88888.00 2015-01-04 04:43:14.000 004 33689.48 8.14 17096.02 88888.00 2015-01-04 04:43:15.000 004 33689.46 8.13 17096.04 37778.88 2015-01-04 04:43:16.000 004 33689.48 8.13 17096.01 88888.00 2015-01-04 04:43:17.000 004 33689.49 8.12 17096.03 88888.00 2015-01-04 04:43:18.000 004 33689.49 8.11 17096.07 88888.00 2015-01-04 04:43:19.000 004 33689.47 8.13 17096.06 88888.00 2015-01-04 04:43:20.000 004 33689.48 8.13 17096.01 37778.89 2015-01-04 04:43:21.000 004 33689.47 8.09 17096.05 88888.00 2015-01-04 04:43:22.000 004 33689.48 8.08 17096.07 88888.00 2015-01-04 04:43:23.000 004 33689.50 8.10 17096.09 88888.00 2015-01-04 04:43:24.000 004 33689.48 8.12 17096.10 88888.00 2015-01-04 04:43:25.000 004 33689.47 8.13 17096.08 37778.95 2015-01-04 04:43:26.000 004 33689.44 8.12 17096.08 88888.00 2015-01-04 04:43:27.000 004 33689.44 8.10 17096.09 88888.00 2015-01-04 04:43:28.000 004 33689.44 8.12 17096.07 88888.00 2015-01-04 04:43:29.000 004 33689.46 8.10 17096.04 88888.00 2015-01-04 04:43:30.000 004 33689.48 8.07 17096.04 37778.88 2015-01-04 04:43:31.000 004 33689.47 8.06 17096.07 88888.00 2015-01-04 04:43:32.000 004 33689.45 8.06 17096.01 88888.00 2015-01-04 04:43:33.000 004 33689.46 8.05 17095.99 88888.00 2015-01-04 04:43:34.000 004 33689.46 8.03 17096.02 88888.00 2015-01-04 04:43:35.000 004 33689.46 8.00 17096.03 37778.89 2015-01-04 04:43:36.000 004 33689.48 8.09 17096.00 88888.00 2015-01-04 04:43:37.000 004 33689.50 8.11 17095.99 88888.00 2015-01-04 04:43:38.000 004 33689.50 8.04 17096.02 88888.00 2015-01-04 04:43:39.000 004 33689.51 8.03 17096.00 88888.00 2015-01-04 04:43:40.000 004 33689.51 8.02 17096.01 37778.87 2015-01-04 04:43:41.000 004 33689.52 8.03 17096.01 88888.00 2015-01-04 04:43:42.000 004 33689.51 8.04 17096.02 88888.00 2015-01-04 04:43:43.000 004 33689.51 8.07 17096.01 88888.00 2015-01-04 04:43:44.000 004 33689.54 8.06 17096.03 88888.00 2015-01-04 04:43:45.000 004 33689.53 8.05 17096.02 37778.89 2015-01-04 04:43:46.000 004 33689.53 8.04 17096.00 88888.00 2015-01-04 04:43:47.000 004 33689.52 8.01 17096.03 88888.00 2015-01-04 04:43:48.000 004 33689.50 8.02 17096.05 88888.00 2015-01-04 04:43:49.000 004 33689.52 8.01 17096.03 88888.00 2015-01-04 04:43:50.000 004 33689.51 7.98 17096.04 37778.91 2015-01-04 04:43:51.000 004 33689.47 7.98 17096.05 88888.00 2015-01-04 04:43:52.000 004 33689.49 7.96 17096.04 88888.00 2015-01-04 04:43:53.000 004 33689.49 7.92 17096.02 88888.00 2015-01-04 04:43:54.000 004 33689.47 7.96 17096.02 88888.00 2015-01-04 04:43:55.000 004 33689.46 8.00 17096.02 37778.84 2015-01-04 04:43:56.000 004 33689.42 8.02 17096.03 88888.00 2015-01-04 04:43:57.000 004 33689.43 8.03 17096.03 88888.00 2015-01-04 04:43:58.000 004 33689.47 8.02 17096.05 88888.00 2015-01-04 04:43:59.000 004 33689.42 7.99 17096.02 88888.00 2015-01-04 04:44:00.000 004 33689.42 7.94 17096.03 37778.87 2015-01-04 04:44:01.000 004 33689.42 7.96 17096.06 88888.00 2015-01-04 04:44:02.000 004 33689.39 7.95 17096.03 88888.00 2015-01-04 04:44:03.000 004 33689.35 7.94 17096.08 88888.00 2015-01-04 04:44:04.000 004 33689.35 7.91 17096.11 88888.00 2015-01-04 04:44:05.000 004 33689.31 7.91 17096.08 37778.81 2015-01-04 04:44:06.000 004 33689.33 7.94 17096.05 88888.00 2015-01-04 04:44:07.000 004 33689.31 7.97 17096.07 88888.00 2015-01-04 04:44:08.000 004 33689.32 7.98 17096.08 88888.00 2015-01-04 04:44:09.000 004 33689.29 7.94 17096.05 88888.00 2015-01-04 04:44:10.000 004 33689.27 7.94 17096.02 37778.79 2015-01-04 04:44:11.000 004 33689.26 7.94 17096.04 88888.00 2015-01-04 04:44:12.000 004 33689.27 7.98 17096.05 88888.00 2015-01-04 04:44:13.000 004 33689.31 7.97 17096.06 88888.00 2015-01-04 04:44:14.000 004 33689.31 7.97 17096.07 88888.00 2015-01-04 04:44:15.000 004 33689.33 7.97 17096.09 37778.75 2015-01-04 04:44:16.000 004 33689.33 7.94 17096.07 88888.00 2015-01-04 04:44:17.000 004 33689.31 7.92 17096.10 88888.00 2015-01-04 04:44:18.000 004 33689.31 7.93 17096.06 88888.00 2015-01-04 04:44:19.000 004 33689.28 7.96 17096.09 88888.00 2015-01-04 04:44:20.000 004 33689.28 7.96 17096.10 37778.73 2015-01-04 04:44:21.000 004 33689.26 7.97 17096.08 88888.00 2015-01-04 04:44:22.000 004 33689.25 7.91 17096.12 88888.00 2015-01-04 04:44:23.000 004 33689.26 7.88 17096.11 88888.00 2015-01-04 04:44:24.000 004 33689.30 7.87 17096.11 88888.00 2015-01-04 04:44:25.000 004 33689.31 7.85 17096.09 37778.74 2015-01-04 04:44:26.000 004 33689.30 7.88 17096.06 88888.00 2015-01-04 04:44:27.000 004 33689.30 7.86 17096.10 88888.00 2015-01-04 04:44:28.000 004 33689.33 7.85 17096.10 88888.00 2015-01-04 04:44:29.000 004 33689.34 7.86 17096.08 88888.00 2015-01-04 04:44:30.000 004 33689.34 7.87 17096.07 37778.82 2015-01-04 04:44:31.000 004 33689.36 7.86 17096.06 88888.00 2015-01-04 04:44:32.000 004 33689.36 7.84 17096.07 88888.00 2015-01-04 04:44:33.000 004 33689.39 7.80 17096.04 88888.00 2015-01-04 04:44:34.000 004 33689.45 7.79 17096.01 88888.00 2015-01-04 04:44:35.000 004 33689.43 7.85 17096.03 37778.80 2015-01-04 04:44:36.000 004 33689.43 7.84 17096.09 88888.00 2015-01-04 04:44:37.000 004 33689.43 7.83 17096.08 88888.00 2015-01-04 04:44:38.000 004 33689.43 7.83 17096.08 88888.00 2015-01-04 04:44:39.000 004 33689.46 7.80 17096.10 88888.00 2015-01-04 04:44:40.000 004 33689.48 7.82 17096.07 37778.91 2015-01-04 04:44:41.000 004 33689.48 7.81 17096.03 88888.00 2015-01-04 04:44:42.000 004 33689.46 7.79 17096.04 88888.00 2015-01-04 04:44:43.000 004 33689.46 7.78 17096.06 88888.00 2015-01-04 04:44:44.000 004 33689.47 7.82 17096.07 88888.00 2015-01-04 04:44:45.000 004 33689.52 7.82 17096.10 37778.96 2015-01-04 04:44:46.000 004 33689.53 7.80 17096.09 88888.00 2015-01-04 04:44:47.000 004 33689.57 7.78 17096.08 88888.00 2015-01-04 04:44:48.000 004 33689.55 7.81 17096.07 88888.00 2015-01-04 04:44:49.000 004 33689.54 7.79 17096.06 88888.00 2015-01-04 04:44:50.000 004 33689.54 7.82 17096.04 37778.93 2015-01-04 04:44:51.000 004 33689.55 7.79 17096.07 88888.00 2015-01-04 04:44:52.000 004 33689.59 7.85 17096.10 88888.00 2015-01-04 04:44:53.000 004 33689.59 7.86 17096.06 88888.00 2015-01-04 04:44:54.000 004 33689.59 7.81 17096.04 88888.00 2015-01-04 04:44:55.000 004 33689.55 7.83 17096.06 37778.95 2015-01-04 04:44:56.000 004 33689.51 7.84 17096.07 88888.00 2015-01-04 04:44:57.000 004 33689.53 7.84 17096.05 88888.00 2015-01-04 04:44:58.000 004 33689.53 7.88 17096.06 88888.00 2015-01-04 04:44:59.000 004 33689.53 7.87 17096.08 88888.00 2015-01-04 04:45:00.000 004 33689.57 7.80 17096.07 37778.95 2015-01-04 04:45:01.000 004 33689.57 7.83 17096.04 88888.00 2015-01-04 04:45:02.000 004 33689.57 7.85 17096.02 88888.00 2015-01-04 04:45:03.000 004 33689.54 7.83 17096.02 88888.00 2015-01-04 04:45:04.000 004 33689.49 7.84 17096.03 88888.00 2015-01-04 04:45:05.000 004 33689.50 7.83 17096.03 37778.98 2015-01-04 04:45:06.000 004 33689.52 7.81 17096.06 88888.00 2015-01-04 04:45:07.000 004 33689.53 7.81 17096.07 88888.00 2015-01-04 04:45:08.000 004 33689.53 7.87 17096.07 88888.00 2015-01-04 04:45:09.000 004 33689.56 7.91 17096.05 88888.00 2015-01-04 04:45:10.000 004 33689.55 7.91 17096.07 37778.98 2015-01-04 04:45:11.000 004 33689.58 7.90 17096.06 88888.00 2015-01-04 04:45:12.000 004 33689.57 7.87 17096.06 88888.00 2015-01-04 04:45:13.000 004 33689.57 7.86 17096.04 88888.00 2015-01-04 04:45:14.000 004 33689.53 7.90 17096.02 88888.00 2015-01-04 04:45:15.000 004 33689.48 7.92 17096.07 37778.93 2015-01-04 04:45:16.000 004 33689.50 7.91 17096.08 88888.00 2015-01-04 04:45:17.000 004 33689.52 7.89 17096.08 88888.00 2015-01-04 04:45:18.000 004 33689.56 7.86 17096.05 88888.00 2015-01-04 04:45:19.000 004 33689.55 7.86 17096.07 88888.00 2015-01-04 04:45:20.000 004 33689.52 7.87 17096.08 37778.93 2015-01-04 04:45:21.000 004 33689.50 7.86 17096.07 88888.00 2015-01-04 04:45:22.000 004 33689.51 7.86 17096.09 88888.00 2015-01-04 04:45:23.000 004 33689.55 7.85 17096.05 88888.00 2015-01-04 04:45:24.000 004 33689.52 7.85 17096.05 88888.00 2015-01-04 04:45:25.000 004 33689.52 7.86 17096.05 37778.99 2015-01-04 04:45:26.000 004 33689.52 7.86 17096.07 88888.00 2015-01-04 04:45:27.000 004 33689.53 7.82 17096.05 88888.00 2015-01-04 04:45:28.000 004 33689.55 7.87 17096.07 88888.00 2015-01-04 04:45:29.000 004 33689.58 7.89 17096.09 88888.00 2015-01-04 04:45:30.000 004 33689.57 7.91 17096.08 37778.92 2015-01-04 04:45:31.000 004 33689.55 7.90 17096.12 88888.00 2015-01-04 04:45:32.000 004 33689.54 7.92 17096.03 88888.00 2015-01-04 04:45:33.000 004 33689.47 7.89 17095.99 88888.00 2015-01-04 04:45:34.000 004 33689.45 7.89 17096.04 88888.00 2015-01-04 04:45:35.000 004 33689.47 7.86 17096.08 37778.94 2015-01-04 04:45:36.000 004 33689.49 7.89 17096.09 88888.00 2015-01-04 04:45:37.000 004 33689.49 7.84 17096.11 88888.00 2015-01-04 04:45:38.000 004 33689.52 7.85 17096.12 88888.00 2015-01-04 04:45:39.000 004 33689.54 7.87 17096.11 88888.00 2015-01-04 04:45:40.000 004 33689.54 7.85 17096.11 37778.97 2015-01-04 04:45:41.000 004 33689.55 7.90 17096.12 88888.00 2015-01-04 04:45:42.000 004 33689.59 7.92 17096.11 88888.00 2015-01-04 04:45:43.000 004 33689.58 7.88 17096.12 88888.00 2015-01-04 04:45:44.000 004 33689.57 7.85 17096.13 88888.00 2015-01-04 04:45:45.000 004 33689.53 7.82 17096.14 37778.96 2015-01-04 04:45:46.000 004 33689.57 7.84 17096.14 88888.00 2015-01-04 04:45:47.000 004 33689.56 7.85 17096.10 88888.00 2015-01-04 04:45:48.000 004 33689.59 7.83 17096.11 88888.00 2015-01-04 04:45:49.000 004 33689.61 7.82 17096.10 88888.00 2015-01-04 04:45:50.000 004 33689.60 7.86 17096.07 37779.02 2015-01-04 04:45:51.000 004 33689.61 7.85 17096.10 88888.00 2015-01-04 04:45:52.000 004 33689.62 7.85 17096.10 88888.00 2015-01-04 04:45:53.000 004 33689.56 7.85 17096.10 88888.00 2015-01-04 04:45:54.000 004 33689.59 7.85 17096.07 88888.00 2015-01-04 04:45:55.000 004 33689.60 7.82 17096.07 37778.97 2015-01-04 04:45:56.000 004 33689.56 7.81 17096.07 88888.00 2015-01-04 04:45:57.000 004 33689.52 7.80 17096.06 88888.00 2015-01-04 04:45:58.000 004 33689.49 7.82 17096.06 88888.00 2015-01-04 04:45:59.000 004 33689.47 7.80 17096.06 88888.00 2015-01-04 04:46:00.000 004 33689.48 7.82 17096.04 37778.98 2015-01-04 04:46:01.000 004 33689.50 7.83 17096.03 88888.00 2015-01-04 04:46:02.000 004 33689.49 7.84 17096.06 88888.00 2015-01-04 04:46:03.000 004 33689.49 7.86 17096.03 88888.00 2015-01-04 04:46:04.000 004 33689.46 7.87 17096.07 88888.00 2015-01-04 04:46:05.000 004 33689.44 7.88 17096.10 37778.95 2015-01-04 04:46:06.000 004 33689.43 7.86 17096.11 88888.00 2015-01-04 04:46:07.000 004 33689.46 7.83 17096.11 88888.00 2015-01-04 04:46:08.000 004 33689.42 7.82 17096.13 88888.00 2015-01-04 04:46:09.000 004 33689.39 7.82 17096.11 88888.00 2015-01-04 04:46:10.000 004 33689.38 7.83 17096.12 37778.96 2015-01-04 04:46:11.000 004 33689.40 7.85 17096.10 88888.00 2015-01-04 04:46:12.000 004 33689.42 7.85 17096.11 88888.00 2015-01-04 04:46:13.000 004 33689.43 7.85 17096.11 88888.00 2015-01-04 04:46:14.000 004 33689.44 7.86 17096.10 88888.00 2015-01-04 04:46:15.000 004 33689.41 7.84 17096.12 37778.88 2015-01-04 04:46:16.000 004 33689.40 7.82 17096.10 88888.00 2015-01-04 04:46:17.000 004 33689.43 7.84 17096.13 88888.00 2015-01-04 04:46:18.000 004 33689.45 7.80 17096.12 88888.00 2015-01-04 04:46:19.000 004 33689.49 7.85 17096.10 88888.00 2015-01-04 04:46:20.000 004 33689.49 7.83 17096.11 37778.89 2015-01-04 04:46:21.000 004 33689.52 7.83 17096.11 88888.00 2015-01-04 04:46:22.000 004 33689.53 7.79 17096.12 88888.00 2015-01-04 04:46:23.000 004 33689.54 7.78 17096.12 88888.00 2015-01-04 04:46:24.000 004 33689.56 7.79 17096.11 88888.00 2015-01-04 04:46:25.000 004 33689.56 7.78 17096.14 37778.96 2015-01-04 04:46:26.000 004 33689.60 7.77 17096.21 88888.00 2015-01-04 04:46:27.000 004 33689.61 7.77 17096.20 88888.00 2015-01-04 04:46:28.000 004 33689.65 7.74 17096.15 88888.00 2015-01-04 04:46:29.000 004 33689.63 7.73 17096.12 88888.00 2015-01-04 04:46:30.000 004 33689.64 7.72 17096.12 37778.99 2015-01-04 04:46:31.000 004 33689.63 7.73 17096.12 88888.00 2015-01-04 04:46:32.000 004 33689.63 7.72 17096.12 88888.00 2015-01-04 04:46:33.000 004 33689.66 7.74 17096.13 88888.00 2015-01-04 04:46:34.000 004 33689.70 7.71 17096.15 88888.00 2015-01-04 04:46:35.000 004 33689.63 7.75 17096.15 37779.03 2015-01-04 04:46:36.000 004 33689.62 7.76 17096.13 88888.00 2015-01-04 04:46:37.000 004 33689.65 7.74 17096.14 88888.00 2015-01-04 04:46:38.000 004 33689.64 7.74 17096.12 88888.00 2015-01-04 04:46:39.000 004 33689.62 7.73 17096.11 88888.00 2015-01-04 04:46:40.000 004 33689.65 7.76 17096.12 37779.01 2015-01-04 04:46:41.000 004 33689.63 7.74 17096.16 88888.00 2015-01-04 04:46:42.000 004 33689.62 7.73 17096.11 88888.00 2015-01-04 04:46:43.000 004 33689.62 7.74 17096.12 88888.00 2015-01-04 04:46:44.000 004 33689.60 7.75 17096.12 88888.00 2015-01-04 04:46:45.000 004 33689.60 7.75 17096.10 37779.05 2015-01-04 04:46:46.000 004 33689.62 7.73 17096.11 88888.00 2015-01-04 04:46:47.000 004 33689.61 7.77 17096.12 88888.00 2015-01-04 04:46:48.000 004 33689.64 7.81 17096.12 88888.00 2015-01-04 04:46:49.000 004 33689.65 7.81 17096.08 88888.00 2015-01-04 04:46:50.000 004 33689.68 7.78 17096.12 37779.14 2015-01-04 04:46:51.000 004 33689.71 7.76 17096.15 88888.00 2015-01-04 04:46:52.000 004 33689.69 7.79 17096.12 88888.00 2015-01-04 04:46:53.000 004 33689.66 7.77 17096.09 88888.00 2015-01-04 04:46:54.000 004 33689.67 7.78 17096.11 88888.00 2015-01-04 04:46:55.000 004 33689.66 7.75 17096.07 37779.09 2015-01-04 04:46:56.000 004 33689.67 7.78 17096.09 88888.00 2015-01-04 04:46:57.000 004 33689.66 7.81 17096.11 88888.00 2015-01-04 04:46:58.000 004 33689.65 7.80 17096.14 88888.00 2015-01-04 04:46:59.000 004 33689.69 7.79 17096.13 88888.00 2015-01-04 04:47:00.000 004 33689.70 7.76 17096.15 37779.06 2015-01-04 04:47:01.000 004 33689.70 7.80 17096.14 88888.00 2015-01-04 04:47:02.000 004 33689.68 7.80 17096.15 88888.00 2015-01-04 04:47:03.000 004 33689.67 7.73 17096.14 88888.00 2015-01-04 04:47:04.000 004 33689.68 7.77 17096.14 88888.00 2015-01-04 04:47:05.000 004 33689.66 7.79 17096.13 37779.10 2015-01-04 04:47:06.000 004 33689.64 7.76 17096.13 88888.00 2015-01-04 04:47:07.000 004 33689.63 7.77 17096.15 88888.00 2015-01-04 04:47:08.000 004 33689.60 7.71 17096.14 88888.00 2015-01-04 04:47:09.000 004 33689.61 7.73 17096.12 88888.00 2015-01-04 04:47:10.000 004 33689.61 7.74 17096.15 37779.05 2015-01-04 04:47:11.000 004 33689.64 7.72 17096.16 88888.00 2015-01-04 04:47:12.000 004 33689.60 7.71 17096.11 88888.00 2015-01-04 04:47:13.000 004 33689.62 7.68 17096.10 88888.00 2015-01-04 04:47:14.000 004 33689.63 7.68 17096.10 88888.00 2015-01-04 04:47:15.000 004 33689.63 7.66 17096.12 37778.99 2015-01-04 04:47:16.000 004 33689.63 7.68 17096.12 88888.00 2015-01-04 04:47:17.000 004 33689.59 7.71 17096.12 88888.00 2015-01-04 04:47:18.000 004 33689.59 7.67 17096.08 88888.00 2015-01-04 04:47:19.000 004 33689.59 7.66 17096.04 88888.00 2015-01-04 04:47:20.000 004 33689.57 7.76 17096.03 37778.94 2015-01-04 04:47:21.000 004 33689.57 7.76 17096.03 88888.00 2015-01-04 04:47:22.000 004 33689.54 7.75 17096.04 88888.00 2015-01-04 04:47:23.000 004 33689.53 7.71 17096.01 88888.00 2015-01-04 04:47:24.000 004 33689.51 7.67 17096.03 88888.00 2015-01-04 04:47:25.000 004 33689.52 7.67 17096.05 37778.92 2015-01-04 04:47:26.000 004 33689.53 7.69 17096.07 88888.00 2015-01-04 04:47:27.000 004 33689.47 7.62 17096.01 88888.00 2015-01-04 04:47:28.000 004 33689.47 7.64 17096.03 88888.00 2015-01-04 04:47:29.000 004 33689.44 7.60 17096.05 88888.00 2015-01-04 04:47:30.000 004 33689.42 7.60 17096.03 37778.88 2015-01-04 04:47:31.000 004 33689.42 7.65 17096.05 88888.00 2015-01-04 04:47:32.000 004 33689.44 7.61 17096.07 88888.00 2015-01-04 04:47:33.000 004 33689.46 7.61 17096.04 88888.00 2015-01-04 04:47:34.000 004 33689.48 7.62 17096.02 88888.00 2015-01-04 04:47:35.000 004 33689.49 7.64 17096.05 37778.92 2015-01-04 04:47:36.000 004 33689.46 7.67 17096.05 88888.00 2015-01-04 04:47:37.000 004 33689.44 7.64 17096.11 88888.00 2015-01-04 04:47:38.000 004 33689.42 7.67 17096.09 88888.00 2015-01-04 04:47:39.000 004 33689.42 7.67 17096.10 88888.00 2015-01-04 04:47:40.000 004 33689.42 7.66 17096.12 37778.89 2015-01-04 04:47:41.000 004 33689.39 7.61 17096.08 88888.00 2015-01-04 04:47:42.000 004 33689.41 7.63 17096.06 88888.00 2015-01-04 04:47:43.000 004 33689.39 7.67 17096.06 88888.00 2015-01-04 04:47:44.000 004 33689.37 7.63 17096.07 88888.00 2015-01-04 04:47:45.000 004 33689.39 7.65 17096.07 37778.83 2015-01-04 04:47:46.000 004 33689.41 7.65 17096.11 88888.00 2015-01-04 04:47:47.000 004 33689.41 7.61 17096.13 88888.00 2015-01-04 04:47:48.000 004 33689.41 7.64 17096.16 88888.00 2015-01-04 04:47:49.000 004 33689.40 7.62 17096.13 88888.00 2015-01-04 04:47:50.000 004 33689.44 7.61 17096.15 37778.87 2015-01-04 04:47:51.000 004 33689.45 7.63 17096.15 88888.00 2015-01-04 04:47:52.000 004 33689.44 7.64 17096.11 88888.00 2015-01-04 04:47:53.000 004 33689.43 7.64 17096.08 88888.00 2015-01-04 04:47:54.000 004 33689.43 7.61 17096.06 88888.00 2015-01-04 04:47:55.000 004 33689.45 7.60 17096.07 37778.87 2015-01-04 04:47:56.000 004 33689.43 7.61 17096.06 88888.00 2015-01-04 04:47:57.000 004 33689.44 7.61 17096.08 88888.00 2015-01-04 04:47:58.000 004 33689.47 7.61 17096.08 88888.00 2015-01-04 04:47:59.000 004 33689.45 7.60 17096.06 88888.00 2015-01-04 04:48:00.000 004 33689.45 7.61 17096.07 37778.85 2015-01-04 04:48:01.000 004 33689.46 7.59 17096.07 88888.00 2015-01-04 04:48:02.000 004 33689.42 7.57 17096.07 88888.00 2015-01-04 04:48:03.000 004 33689.42 7.56 17096.13 88888.00 2015-01-04 04:48:04.000 004 33689.45 7.54 17096.13 88888.00 2015-01-04 04:48:05.000 004 33689.46 7.54 17096.14 37778.90 2015-01-04 04:48:06.000 004 33689.47 7.54 17096.11 88888.00 2015-01-04 04:48:07.000 004 33689.49 7.52 17096.10 88888.00 2015-01-04 04:48:08.000 004 33689.47 7.54 17096.11 88888.00 2015-01-04 04:48:09.000 004 33689.46 7.52 17096.08 88888.00 2015-01-04 04:48:10.000 004 33689.47 7.51 17096.08 37778.91 2015-01-04 04:48:11.000 004 33689.47 7.50 17096.10 88888.00 2015-01-04 04:48:12.000 004 33689.50 7.47 17096.11 88888.00 2015-01-04 04:48:13.000 004 33689.52 7.49 17096.11 88888.00 2015-01-04 04:48:14.000 004 33689.54 7.52 17096.13 88888.00 2015-01-04 04:48:15.000 004 33689.55 7.52 17096.13 37778.95 2015-01-04 04:48:16.000 004 33689.57 7.53 17096.12 88888.00 2015-01-04 04:48:17.000 004 33689.57 7.57 17096.08 88888.00 2015-01-04 04:48:18.000 004 33689.57 7.55 17096.08 88888.00 2015-01-04 04:48:19.000 004 33689.57 7.55 17096.08 88888.00 2015-01-04 04:48:20.000 004 33689.59 7.55 17096.08 37779.02 2015-01-04 04:48:21.000 004 33689.58 7.55 17096.06 88888.00 2015-01-04 04:48:22.000 004 33689.57 7.52 17096.09 88888.00 2015-01-04 04:48:23.000 004 33689.60 7.56 17096.10 88888.00 2015-01-04 04:48:24.000 004 33689.58 7.55 17096.08 88888.00 2015-01-04 04:48:25.000 004 33689.58 7.55 17096.07 37779.04 2015-01-04 04:48:26.000 004 33689.60 7.53 17096.03 88888.00 2015-01-04 04:48:27.000 004 33689.59 7.55 17096.05 88888.00 2015-01-04 04:48:28.000 004 33689.59 7.56 17096.06 88888.00 2015-01-04 04:48:29.000 004 33689.58 7.52 17096.07 88888.00 2015-01-04 04:48:30.000 004 33689.57 7.52 17096.08 37779.03 2015-01-04 04:48:31.000 004 33689.55 7.51 17096.09 88888.00 2015-01-04 04:48:32.000 004 33689.58 7.51 17096.08 88888.00 2015-01-04 04:48:33.000 004 33689.54 7.49 17096.05 88888.00 2015-01-04 04:48:34.000 004 33689.54 7.48 17096.06 88888.00 2015-01-04 04:48:35.000 004 33689.56 7.51 17096.10 37778.97 2015-01-04 04:48:36.000 004 33689.56 7.60 17096.12 88888.00 2015-01-04 04:48:37.000 004 33689.53 7.54 17096.13 88888.00 2015-01-04 04:48:38.000 004 33689.53 7.56 17096.11 88888.00 2015-01-04 04:48:39.000 004 33689.53 7.56 17096.08 88888.00 2015-01-04 04:48:40.000 004 33689.45 7.53 17096.10 37778.94 2015-01-04 04:48:41.000 004 33689.40 7.51 17096.11 88888.00 2015-01-04 04:48:42.000 004 33689.44 7.61 17096.11 88888.00 2015-01-04 04:48:43.000 004 33689.42 7.59 17096.09 88888.00 2015-01-04 04:48:44.000 004 33689.38 7.54 17096.12 88888.00 2015-01-04 04:48:45.000 004 33689.36 7.57 17096.15 37778.84 2015-01-04 04:48:46.000 004 33689.35 7.54 17096.17 88888.00 2015-01-04 04:48:47.000 004 33689.35 7.54 17096.15 88888.00 2015-01-04 04:48:48.000 004 33689.34 7.56 17096.17 88888.00 2015-01-04 04:48:49.000 004 33689.31 7.54 17096.11 88888.00 2015-01-04 04:48:50.000 004 33689.31 7.61 17096.10 37778.85 2015-01-04 04:48:51.000 004 33689.32 7.53 17096.09 88888.00 2015-01-04 04:48:52.000 004 33689.30 7.52 17096.11 88888.00 2015-01-04 04:48:53.000 004 33689.30 7.51 17096.11 88888.00 2015-01-04 04:48:54.000 004 33689.30 7.51 17096.11 88888.00 2015-01-04 04:48:55.000 004 33689.26 7.52 17096.13 37778.75 2015-01-04 04:48:56.000 004 33689.24 7.52 17096.09 88888.00 2015-01-04 04:48:57.000 004 33689.23 7.46 17096.07 88888.00 2015-01-04 04:48:58.000 004 33689.24 7.50 17096.10 88888.00 2015-01-04 04:48:59.000 004 33689.26 7.51 17096.07 88888.00 2015-01-04 04:49:00.000 004 33689.29 7.52 17096.07 37778.73 2015-01-04 04:49:01.000 004 33689.28 7.50 17096.13 88888.00 2015-01-04 04:49:02.000 004 33689.22 7.48 17096.14 88888.00 2015-01-04 04:49:03.000 004 33689.24 7.51 17096.12 88888.00 2015-01-04 04:49:04.000 004 33689.27 7.54 17096.15 88888.00 2015-01-04 04:49:05.000 004 33689.26 7.58 17096.14 37778.75 2015-01-04 04:49:06.000 004 33689.33 7.63 17096.15 88888.00 2015-01-04 04:49:07.000 004 33689.35 7.59 17096.11 88888.00 2015-01-04 04:49:08.000 004 33689.32 7.58 17096.10 88888.00 2015-01-04 04:49:09.000 004 33689.26 7.55 17096.12 88888.00 2015-01-04 04:49:10.000 004 33689.26 7.50 17096.14 37778.80 2015-01-04 04:49:11.000 004 33689.28 7.48 17096.15 88888.00 2015-01-04 04:49:12.000 004 33689.28 7.45 17096.20 88888.00 2015-01-04 04:49:13.000 004 33689.30 7.45 17096.20 88888.00 2015-01-04 04:49:14.000 004 33689.28 7.47 17096.23 88888.00 2015-01-04 04:49:15.000 004 33689.26 7.45 17096.21 37778.78 2015-01-04 04:49:16.000 004 33689.31 7.40 17096.20 88888.00 2015-01-04 04:49:17.000 004 33689.33 7.45 17096.17 88888.00 2015-01-04 04:49:18.000 004 33689.31 7.47 17096.15 88888.00 2015-01-04 04:49:19.000 004 33689.28 7.42 17096.20 88888.00 2015-01-04 04:49:20.000 004 33689.27 7.40 17096.19 37778.76 2015-01-04 04:49:21.000 004 33689.29 7.39 17096.17 88888.00 2015-01-04 04:49:22.000 004 33689.29 7.44 17096.17 88888.00 2015-01-04 04:49:23.000 004 33689.26 7.37 17096.16 88888.00 2015-01-04 04:49:24.000 004 33689.29 7.39 17096.18 88888.00 2015-01-04 04:49:25.000 004 33689.27 7.38 17096.16 37778.76 2015-01-04 04:49:26.000 004 33689.25 7.39 17096.17 88888.00 2015-01-04 04:49:27.000 004 33689.26 7.43 17096.15 88888.00 2015-01-04 04:49:28.000 004 33689.28 7.44 17096.14 88888.00 2015-01-04 04:49:29.000 004 33689.27 7.47 17096.12 88888.00 2015-01-04 04:49:30.000 004 33689.28 7.44 17096.17 37778.81 2015-01-04 04:49:31.000 004 33689.30 7.48 17096.14 88888.00 2015-01-04 04:49:32.000 004 33689.33 7.46 17096.10 88888.00 2015-01-04 04:49:33.000 004 33689.33 7.48 17096.13 88888.00 2015-01-04 04:49:34.000 004 33689.32 7.50 17096.12 88888.00 2015-01-04 04:49:35.000 004 33689.32 7.49 17096.16 37778.79 2015-01-04 04:49:36.000 004 33689.32 7.48 17096.16 88888.00 2015-01-04 04:49:37.000 004 33689.32 7.47 17096.15 88888.00 2015-01-04 04:49:38.000 004 33689.33 7.49 17096.14 88888.00 2015-01-04 04:49:39.000 004 33689.35 7.48 17096.16 88888.00 2015-01-04 04:49:40.000 004 33689.37 7.45 17096.16 37778.84 2015-01-04 04:49:41.000 004 33689.35 7.38 17096.12 88888.00 2015-01-04 04:49:42.000 004 33689.37 7.37 17096.12 88888.00 2015-01-04 04:49:43.000 004 33689.37 7.39 17096.11 88888.00 2015-01-04 04:49:44.000 004 33689.35 7.39 17096.16 88888.00 2015-01-04 04:49:45.000 004 33689.33 7.43 17096.12 37778.88 2015-01-04 04:49:46.000 004 33689.34 7.43 17096.11 88888.00 2015-01-04 04:49:47.000 004 33689.35 7.41 17096.07 88888.00 2015-01-04 04:49:48.000 004 33689.35 7.45 17096.06 88888.00 2015-01-04 04:49:49.000 004 33689.31 7.46 17096.08 88888.00 2015-01-04 04:49:50.000 004 33689.30 7.46 17096.06 37778.87 2015-01-04 04:49:51.000 004 33689.34 7.45 17096.05 88888.00 2015-01-04 04:49:52.000 004 33689.36 7.43 17096.09 88888.00 2015-01-04 04:49:53.000 004 33689.35 7.43 17096.08 88888.00 2015-01-04 04:49:54.000 004 33689.31 7.41 17096.04 88888.00 2015-01-04 04:49:55.000 004 33689.32 7.44 17096.07 37778.81 2015-01-04 04:49:56.000 004 33689.32 7.43 17096.09 88888.00 2015-01-04 04:49:57.000 004 33689.33 7.40 17096.05 88888.00 2015-01-04 04:49:58.000 004 33689.31 7.40 17096.04 88888.00 2015-01-04 04:49:59.000 004 33689.31 7.41 17096.10 88888.00 2015-01-04 04:50:00.000 004 33689.29 7.44 17096.09 37778.81 2015-01-04 04:50:01.000 004 33689.31 7.43 17096.10 88888.00 2015-01-04 04:50:02.000 004 33689.29 7.41 17096.10 88888.00 2015-01-04 04:50:03.000 004 33689.23 7.42 17096.11 88888.00 2015-01-04 04:50:04.000 004 33689.22 7.42 17096.13 88888.00 2015-01-04 04:50:05.000 004 33689.22 7.39 17096.14 37778.77 2015-01-04 04:50:06.000 004 33689.21 7.39 17096.14 88888.00 2015-01-04 04:50:07.000 004 33689.24 7.40 17096.11 88888.00 2015-01-04 04:50:08.000 004 33689.20 7.37 17096.06 88888.00 2015-01-04 04:50:09.000 004 33689.22 7.33 17096.02 88888.00 2015-01-04 04:50:10.000 004 33689.24 7.33 17096.03 37778.83 2015-01-04 04:50:11.000 004 33689.28 7.33 17096.03 88888.00 2015-01-04 04:50:12.000 004 33689.22 7.35 17096.05 88888.00 2015-01-04 04:50:13.000 004 33689.19 7.38 17096.08 88888.00 2015-01-04 04:50:14.000 004 33689.21 7.38 17096.08 88888.00 2015-01-04 04:50:15.000 004 33689.21 7.37 17096.06 37778.76 2015-01-04 04:50:16.000 004 33689.21 7.39 17096.06 88888.00 2015-01-04 04:50:17.000 004 33689.21 7.37 17096.05 88888.00 2015-01-04 04:50:18.000 004 33689.20 7.37 17096.05 88888.00 2015-01-04 04:50:19.000 004 33689.18 7.35 17096.03 88888.00 2015-01-04 04:50:20.000 004 33689.15 7.36 17096.00 37778.73 2015-01-04 04:50:21.000 004 33689.17 7.37 17096.02 88888.00 2015-01-04 04:50:22.000 004 33689.17 7.31 17096.03 88888.00 2015-01-04 04:50:23.000 004 33689.19 7.32 17096.01 88888.00 2015-01-04 04:50:24.000 004 33689.26 7.38 17096.02 88888.00 2015-01-04 04:50:25.000 004 33689.30 7.38 17096.06 37778.75 2015-01-04 04:50:26.000 004 33689.32 7.38 17096.09 88888.00 2015-01-04 04:50:27.000 004 33689.33 7.42 17096.09 88888.00 2015-01-04 04:50:28.000 004 33689.35 7.40 17096.07 88888.00 2015-01-04 04:50:29.000 004 33689.36 7.38 17096.08 88888.00 2015-01-04 04:50:30.000 004 33689.37 7.36 17096.09 37778.88 2015-01-04 04:50:31.000 004 33689.36 7.39 17096.11 88888.00 2015-01-04 04:50:32.000 004 33689.36 7.40 17096.11 88888.00 2015-01-04 04:50:33.000 004 33689.38 7.40 17096.09 88888.00 2015-01-04 04:50:34.000 004 33689.38 7.40 17096.08 88888.00 2015-01-04 04:50:35.000 004 33689.36 7.38 17096.08 37778.84 2015-01-04 04:50:36.000 004 33689.36 7.36 17096.07 88888.00 2015-01-04 04:50:37.000 004 33689.38 7.37 17096.06 88888.00 2015-01-04 04:50:38.000 004 33689.36 7.35 17096.02 88888.00 2015-01-04 04:50:39.000 004 33689.36 7.39 17096.00 88888.00 2015-01-04 04:50:40.000 004 33689.37 7.35 17096.04 37778.88 2015-01-04 04:50:41.000 004 33689.35 7.31 17096.08 88888.00 2015-01-04 04:50:42.000 004 33689.37 7.35 17096.06 88888.00 2015-01-04 04:50:43.000 004 33689.35 7.36 17096.03 88888.00 2015-01-04 04:50:44.000 004 33689.35 7.32 17096.05 88888.00 2015-01-04 04:50:45.000 004 33689.36 7.29 17096.09 37778.88 2015-01-04 04:50:46.000 004 33689.38 7.32 17096.10 88888.00 2015-01-04 04:50:47.000 004 33689.37 7.31 17096.07 88888.00 2015-01-04 04:50:48.000 004 33689.31 7.29 17095.98 88888.00 2015-01-04 04:50:49.000 004 33689.34 7.32 17095.99 88888.00 2015-01-04 04:50:50.000 004 33689.37 7.38 17096.01 37778.91 2015-01-04 04:50:51.000 004 33689.33 7.34 17096.00 88888.00 2015-01-04 04:50:52.000 004 33689.37 7.35 17096.01 88888.00 2015-01-04 04:50:53.000 004 33689.38 7.36 17096.03 88888.00 2015-01-04 04:50:54.000 004 33689.40 7.32 17095.99 88888.00 2015-01-04 04:50:55.000 004 33689.36 7.34 17095.99 37778.86 2015-01-04 04:50:56.000 004 33689.39 7.31 17096.02 88888.00 2015-01-04 04:50:57.000 004 33689.41 7.28 17096.03 88888.00 2015-01-04 04:50:58.000 004 33689.40 7.31 17096.03 88888.00 2015-01-04 04:50:59.000 004 33689.34 7.34 17096.03 88888.00 2015-01-04 04:51:00.000 004 33689.36 7.31 17096.04 37778.92 2015-01-04 04:51:01.000 004 33689.35 7.29 17096.03 88888.00 2015-01-04 04:51:02.000 004 33689.33 7.24 17096.04 88888.00 2015-01-04 04:51:03.000 004 33689.35 7.25 17096.06 88888.00 2015-01-04 04:51:04.000 004 33689.37 7.28 17096.03 88888.00 2015-01-04 04:51:05.000 004 33689.39 7.27 17096.03 37778.89 2015-01-04 04:51:06.000 004 33689.40 7.30 17095.99 88888.00 2015-01-04 04:51:07.000 004 33689.36 7.28 17096.01 88888.00 2015-01-04 04:51:08.000 004 33689.37 7.30 17096.04 88888.00 2015-01-04 04:51:09.000 004 33689.37 7.31 17096.06 88888.00 2015-01-04 04:51:10.000 004 33689.38 7.34 17096.03 37778.86 2015-01-04 04:51:11.000 004 33689.37 7.32 17096.07 88888.00 2015-01-04 04:51:12.000 004 33689.38 7.35 17096.07 88888.00 2015-01-04 04:51:13.000 004 33689.35 7.37 17096.05 88888.00 2015-01-04 04:51:14.000 004 33689.34 7.39 17096.06 88888.00 2015-01-04 04:51:15.000 004 33689.33 7.41 17096.03 37778.84 2015-01-04 04:51:16.000 004 33689.33 7.42 17096.03 88888.00 2015-01-04 04:51:17.000 004 33689.32 7.42 17096.07 88888.00 2015-01-04 04:51:18.000 004 33689.32 7.41 17096.05 88888.00 2015-01-04 04:51:19.000 004 33689.31 7.38 17096.02 88888.00 2015-01-04 04:51:20.000 004 33689.28 7.38 17096.03 37778.79 2015-01-04 04:51:21.000 004 33689.29 7.41 17096.05 88888.00 2015-01-04 04:51:22.000 004 33689.34 7.40 17096.04 88888.00 2015-01-04 04:51:23.000 004 33689.34 7.37 17096.01 88888.00 2015-01-04 04:51:24.000 004 33689.30 7.39 17096.02 88888.00 2015-01-04 04:51:25.000 004 33689.30 7.39 17096.04 37778.82 2015-01-04 04:51:26.000 004 33689.32 7.40 17096.06 88888.00 2015-01-04 04:51:27.000 004 33689.33 7.40 17096.03 88888.00 2015-01-04 04:51:28.000 004 33689.37 7.42 17096.02 88888.00 2015-01-04 04:51:29.000 004 33689.34 7.39 17096.05 88888.00 2015-01-04 04:51:30.000 004 33689.35 7.37 17096.11 37778.79 2015-01-04 04:51:31.000 004 33689.37 7.37 17096.09 88888.00 2015-01-04 04:51:32.000 004 33689.40 7.39 17096.08 88888.00 2015-01-04 04:51:33.000 004 33689.42 7.39 17096.06 88888.00 2015-01-04 04:51:34.000 004 33689.44 7.40 17096.06 88888.00 2015-01-04 04:51:35.000 004 33689.41 7.37 17096.04 37778.93 2015-01-04 04:51:36.000 004 33689.41 7.35 17096.04 88888.00 2015-01-04 04:51:37.000 004 33689.47 7.37 17096.05 88888.00 2015-01-04 04:51:38.000 004 33689.48 7.35 17096.02 88888.00 2015-01-04 04:51:39.000 004 33689.49 7.34 17096.05 88888.00 2015-01-04 04:51:40.000 004 33689.45 7.29 17096.04 37778.90 2015-01-04 04:51:41.000 004 33689.46 7.31 17096.04 88888.00 2015-01-04 04:51:42.000 004 33689.49 7.33 17096.08 88888.00 2015-01-04 04:51:43.000 004 33689.47 7.34 17096.04 88888.00 2015-01-04 04:51:44.000 004 33689.47 7.36 17096.06 88888.00 2015-01-04 04:51:45.000 004 33689.47 7.34 17096.07 37778.97 2015-01-04 04:51:46.000 004 33689.50 7.40 17096.09 88888.00 2015-01-04 04:51:47.000 004 33689.46 7.43 17096.08 88888.00 2015-01-04 04:51:48.000 004 33689.41 7.36 17096.06 88888.00 2015-01-04 04:51:49.000 004 33689.38 7.34 17096.09 88888.00 2015-01-04 04:51:50.000 004 33689.39 7.37 17096.06 37778.98 2015-01-04 04:51:51.000 004 33689.40 7.40 17096.09 88888.00 2015-01-04 04:51:52.000 004 33689.41 7.42 17096.11 88888.00 2015-01-04 04:51:53.000 004 33689.39 7.42 17096.09 88888.00 2015-01-04 04:51:54.000 004 33689.40 7.44 17096.12 88888.00 2015-01-04 04:51:55.000 004 33689.39 7.46 17096.10 37778.91 2015-01-04 04:51:56.000 004 33689.36 7.42 17096.10 88888.00 2015-01-04 04:51:57.000 004 33689.33 7.43 17096.10 88888.00 2015-01-04 04:51:58.000 004 33689.35 7.43 17096.11 88888.00 2015-01-04 04:51:59.000 004 33689.35 7.43 17096.08 88888.00 2015-01-04 04:52:00.000 004 33689.35 7.44 17096.08 37778.91 2015-01-04 04:52:01.000 004 33689.35 7.44 17096.07 88888.00 2015-01-04 04:52:02.000 004 33689.37 7.44 17096.05 88888.00 2015-01-04 04:52:03.000 004 33689.35 7.45 17096.02 88888.00 2015-01-04 04:52:04.000 004 33689.32 7.42 17096.03 88888.00 2015-01-04 04:52:05.000 004 33689.30 7.43 17096.06 37778.83 2015-01-04 04:52:06.000 004 33689.31 7.48 17096.10 88888.00 2015-01-04 04:52:07.000 004 33689.37 7.48 17096.05 88888.00 2015-01-04 04:52:08.000 004 33689.38 7.47 17096.03 88888.00 2015-01-04 04:52:09.000 004 33689.36 7.42 17096.03 88888.00 2015-01-04 04:52:10.000 004 33689.36 7.41 17096.04 37778.93 2015-01-04 04:52:11.000 004 33689.38 7.44 17096.01 88888.00 2015-01-04 04:52:12.000 004 33689.40 7.41 17096.00 88888.00 2015-01-04 04:52:13.000 004 33689.39 7.41 17096.03 88888.00 2015-01-04 04:52:14.000 004 33689.39 7.36 17096.02 88888.00 2015-01-04 04:52:15.000 004 33689.39 7.36 17096.02 37778.89 2015-01-04 04:52:16.000 004 33689.40 7.37 17096.04 88888.00 2015-01-04 04:52:17.000 004 33689.41 7.38 17096.08 88888.00 2015-01-04 04:52:18.000 004 33689.39 7.39 17096.05 88888.00 2015-01-04 04:52:19.000 004 33689.38 7.44 17096.07 88888.00 2015-01-04 04:52:20.000 004 33689.39 7.47 17096.05 37778.91 2015-01-04 04:52:21.000 004 33689.40 7.43 17096.05 88888.00 2015-01-04 04:52:22.000 004 33689.37 7.41 17096.02 88888.00 2015-01-04 04:52:23.000 004 33689.38 7.40 17096.03 88888.00 2015-01-04 04:52:24.000 004 33689.39 7.36 17096.02 88888.00 2015-01-04 04:52:25.000 004 33689.40 7.38 17096.03 37778.88 2015-01-04 04:52:26.000 004 33689.39 7.41 17096.04 88888.00 2015-01-04 04:52:27.000 004 33689.37 7.44 17096.02 88888.00 2015-01-04 04:52:28.000 004 33689.37 7.43 17096.00 88888.00 2015-01-04 04:52:29.000 004 33689.37 7.43 17095.99 88888.00 2015-01-04 04:52:30.000 004 33689.39 7.43 17095.98 37778.96 2015-01-04 04:52:31.000 004 33689.44 7.45 17096.02 88888.00 2015-01-04 04:52:32.000 004 33689.43 7.45 17095.98 88888.00 2015-01-04 04:52:33.000 004 33689.44 7.46 17095.99 88888.00 2015-01-04 04:52:34.000 004 33689.48 7.44 17096.01 88888.00 2015-01-04 04:52:35.000 004 33689.51 7.44 17096.02 37778.94 2015-01-04 04:52:36.000 004 33689.50 7.43 17096.05 88888.00 2015-01-04 04:52:37.000 004 33689.47 7.42 17096.02 88888.00 2015-01-04 04:52:38.000 004 33689.48 7.43 17096.01 88888.00 2015-01-04 04:52:39.000 004 33689.44 7.45 17096.01 88888.00 2015-01-04 04:52:40.000 004 33689.43 7.45 17096.03 37778.95 2015-01-04 04:52:41.000 004 33689.42 7.43 17095.99 88888.00 2015-01-04 04:52:42.000 004 33689.46 7.42 17096.01 88888.00 2015-01-04 04:52:43.000 004 33689.50 7.41 17096.03 88888.00 2015-01-04 04:52:44.000 004 33689.50 7.43 17096.03 88888.00 2015-01-04 04:52:45.000 004 33689.51 7.44 17096.02 37779.02 2015-01-04 04:52:46.000 004 33689.49 7.41 17096.02 88888.00 2015-01-04 04:52:47.000 004 33689.47 7.44 17096.00 88888.00 2015-01-04 04:52:48.000 004 33689.47 7.45 17096.00 88888.00 2015-01-04 04:52:49.000 004 33689.47 7.47 17096.00 88888.00 2015-01-04 04:52:50.000 004 33689.48 7.47 17096.01 37779.00 2015-01-04 04:52:51.000 004 33689.49 7.50 17096.00 88888.00 2015-01-04 04:52:52.000 004 33689.47 7.48 17096.01 88888.00 2015-01-04 04:52:53.000 004 33689.52 7.50 17096.02 88888.00 2015-01-04 04:52:54.000 004 33689.50 7.47 17095.98 88888.00 2015-01-04 04:52:55.000 004 33689.47 7.47 17095.98 37779.01 2015-01-04 04:52:56.000 004 33689.50 7.48 17095.97 88888.00 2015-01-04 04:52:57.000 004 33689.54 7.45 17096.03 88888.00 2015-01-04 04:52:58.000 004 33689.52 7.45 17096.06 88888.00 2015-01-04 04:52:59.000 004 33689.51 7.44 17096.04 88888.00 2015-01-04 04:53:00.000 004 33689.51 7.46 17096.03 37778.96 2015-01-04 04:53:01.000 004 33689.49 7.44 17096.06 88888.00 2015-01-04 04:53:02.000 004 33689.49 7.44 17096.07 88888.00 2015-01-04 04:53:03.000 004 33689.51 7.47 17096.06 88888.00 2015-01-04 04:53:04.000 004 33689.50 7.46 17096.03 88888.00 2015-01-04 04:53:05.000 004 33689.47 7.46 17096.01 37778.95 2015-01-04 04:53:06.000 004 33689.49 7.44 17096.04 88888.00 2015-01-04 04:53:07.000 004 33689.45 7.41 17096.05 88888.00 2015-01-04 04:53:08.000 004 33689.46 7.42 17096.04 88888.00 2015-01-04 04:53:09.000 004 33689.42 7.43 17096.00 88888.00 2015-01-04 04:53:10.000 004 33689.42 7.48 17096.01 37779.02 2015-01-04 04:53:11.000 004 33689.42 7.47 17096.04 88888.00 2015-01-04 04:53:12.000 004 33689.40 7.45 17096.01 88888.00 2015-01-04 04:53:13.000 004 33689.38 7.48 17096.02 88888.00 2015-01-04 04:53:14.000 004 33689.42 7.51 17096.03 88888.00 2015-01-04 04:53:15.000 004 33689.48 7.52 17096.08 37778.88 2015-01-04 04:53:16.000 004 33689.48 7.52 17096.10 88888.00 2015-01-04 04:53:17.000 004 33689.47 7.53 17096.11 88888.00 2015-01-04 04:53:18.000 004 33689.48 7.51 17096.10 88888.00 2015-01-04 04:53:19.000 004 33689.49 7.53 17096.08 88888.00 2015-01-04 04:53:20.000 004 33689.46 7.53 17096.07 37778.89 2015-01-04 04:53:21.000 004 33689.47 7.57 17096.06 88888.00 2015-01-04 04:53:22.000 004 33689.46 7.54 17096.07 88888.00 2015-01-04 04:53:23.000 004 33689.48 7.54 17096.11 88888.00 2015-01-04 04:53:24.000 004 33689.49 7.54 17096.10 88888.00 2015-01-04 04:53:25.000 004 33689.50 7.52 17096.13 37778.93 2015-01-04 04:53:26.000 004 33689.50 7.54 17096.10 88888.00 2015-01-04 04:53:27.000 004 33689.52 7.56 17096.10 88888.00 2015-01-04 04:53:28.000 004 33689.53 7.57 17096.11 88888.00 2015-01-04 04:53:29.000 004 33689.52 7.56 17096.07 88888.00 2015-01-04 04:53:30.000 004 33689.54 7.57 17096.06 37778.98 2015-01-04 04:53:31.000 004 33689.56 7.55 17096.08 88888.00 2015-01-04 04:53:32.000 004 33689.53 7.54 17096.06 88888.00 2015-01-04 04:53:33.000 004 33689.58 7.54 17096.08 88888.00 2015-01-04 04:53:34.000 004 33689.57 7.51 17096.11 88888.00 2015-01-04 04:53:35.000 004 33689.56 7.52 17096.09 37778.99 2015-01-04 04:53:36.000 004 33689.62 7.57 17096.06 88888.00 2015-01-04 04:53:37.000 004 33689.64 7.57 17096.09 88888.00 2015-01-04 04:53:38.000 004 33689.64 7.54 17096.10 88888.00 2015-01-04 04:53:39.000 004 33689.65 7.54 17096.09 88888.00 2015-01-04 04:53:40.000 004 33689.64 7.54 17096.08 37779.03 2015-01-04 04:53:41.000 004 33689.64 7.55 17096.07 88888.00 2015-01-04 04:53:42.000 004 33689.64 7.56 17096.05 88888.00 2015-01-04 04:53:43.000 004 33689.65 7.59 17096.04 88888.00 2015-01-04 04:53:44.000 004 33689.64 7.59 17096.05 88888.00 2015-01-04 04:53:45.000 004 33689.57 7.56 17096.04 37779.03 2015-01-04 04:53:46.000 004 33689.59 7.59 17096.05 88888.00 2015-01-04 04:53:47.000 004 33689.59 7.59 17096.06 88888.00 2015-01-04 04:53:48.000 004 33689.58 7.58 17096.07 88888.00 2015-01-04 04:53:49.000 004 33689.55 7.57 17096.05 88888.00 2015-01-04 04:53:50.000 004 33689.56 7.58 17096.04 37779.00 2015-01-04 04:53:51.000 004 33689.55 7.55 17096.05 88888.00 2015-01-04 04:53:52.000 004 33689.54 7.56 17096.04 88888.00 2015-01-04 04:53:53.000 004 33689.52 7.59 17096.00 88888.00 2015-01-04 04:53:54.000 004 33689.51 7.59 17096.01 88888.00 2015-01-04 04:53:55.000 004 33689.48 7.60 17096.05 37779.03 2015-01-04 04:53:56.000 004 33689.51 7.59 17096.03 88888.00 2015-01-04 04:53:57.000 004 33689.49 7.57 17096.04 88888.00 2015-01-04 04:53:58.000 004 33689.51 7.62 17096.08 88888.00 2015-01-04 04:53:59.000 004 33689.50 7.59 17096.10 88888.00 2015-01-04 04:54:00.000 004 33689.48 7.59 17096.06 37778.94 2015-01-04 04:54:01.000 004 33689.49 7.61 17096.08 88888.00 2015-01-04 04:54:02.000 004 33689.46 7.62 17096.12 88888.00 2015-01-04 04:54:03.000 004 33689.46 7.61 17096.13 88888.00 2015-01-04 04:54:04.000 004 33689.49 7.63 17096.14 88888.00 2015-01-04 04:54:05.000 004 33689.46 7.62 17096.13 37778.95 2015-01-04 04:54:06.000 004 33689.43 7.65 17096.13 88888.00 2015-01-04 04:54:07.000 004 33689.42 7.68 17096.12 88888.00 2015-01-04 04:54:08.000 004 33689.43 7.68 17096.12 88888.00 2015-01-04 04:54:09.000 004 33689.43 7.67 17096.15 88888.00 2015-01-04 04:54:10.000 004 33689.42 7.66 17096.15 37778.93 2015-01-04 04:54:11.000 004 33689.43 7.62 17096.13 88888.00 2015-01-04 04:54:12.000 004 33689.40 7.61 17096.11 88888.00 2015-01-04 04:54:13.000 004 33689.39 7.61 17096.08 88888.00 2015-01-04 04:54:14.000 004 33689.42 7.63 17096.11 88888.00 2015-01-04 04:54:15.000 004 33689.44 7.64 17096.11 37779.01 2015-01-04 04:54:16.000 004 33689.48 7.62 17096.11 88888.00 2015-01-04 04:54:17.000 004 33689.54 7.61 17096.13 88888.00 2015-01-04 04:54:18.000 004 33689.52 7.65 17096.15 88888.00 2015-01-04 04:54:19.000 004 33689.52 7.71 17096.15 88888.00 2015-01-04 04:54:20.000 004 33689.53 7.72 17096.13 37778.96 2015-01-04 04:54:21.000 004 33689.52 7.68 17096.13 88888.00 2015-01-04 04:54:22.000 004 33689.49 7.64 17096.14 88888.00 2015-01-04 04:54:23.000 004 33689.47 7.66 17096.16 88888.00 2015-01-04 04:54:24.000 004 33689.49 7.63 17096.15 88888.00 2015-01-04 04:54:25.000 004 33689.46 7.67 17096.14 37778.99 2015-01-04 04:54:26.000 004 33689.45 7.69 17096.17 88888.00 2015-01-04 04:54:27.000 004 33689.44 7.71 17096.15 88888.00 2015-01-04 04:54:28.000 004 33689.46 7.71 17096.12 88888.00 2015-01-04 04:54:29.000 004 33689.47 7.71 17096.13 88888.00 2015-01-04 04:54:30.000 004 33689.46 7.73 17096.15 37778.96 2015-01-04 04:54:31.000 004 33689.48 7.75 17096.15 88888.00 2015-01-04 04:54:32.000 004 33689.50 7.75 17096.15 88888.00 2015-01-04 04:54:33.000 004 33689.53 7.72 17096.14 88888.00 2015-01-04 04:54:34.000 004 33689.54 7.74 17096.11 88888.00 2015-01-04 04:54:35.000 004 33689.55 7.76 17096.11 37779.02 2015-01-04 04:54:36.000 004 33689.52 7.76 17096.13 88888.00 2015-01-04 04:54:37.000 004 33689.49 7.75 17096.09 88888.00 2015-01-04 04:54:38.000 004 33689.53 7.79 17096.09 88888.00 2015-01-04 04:54:39.000 004 33689.53 7.81 17096.13 88888.00 2015-01-04 04:54:40.000 004 33689.51 7.83 17096.12 37779.00 2015-01-04 04:54:41.000 004 33689.54 7.83 17096.15 88888.00 2015-01-04 04:54:42.000 004 33689.53 7.82 17096.13 88888.00 2015-01-04 04:54:43.000 004 33689.54 7.84 17096.13 88888.00 2015-01-04 04:54:44.000 004 33689.57 7.85 17096.12 88888.00 2015-01-04 04:54:45.000 004 33689.59 7.90 17096.10 37779.01 2015-01-04 04:54:46.000 004 33689.60 7.92 17096.10 88888.00 2015-01-04 04:54:47.000 004 33689.61 7.86 17096.12 88888.00 2015-01-04 04:54:48.000 004 33689.61 7.84 17096.10 88888.00 2015-01-04 04:54:49.000 004 33689.61 7.88 17096.13 88888.00 2015-01-04 04:54:50.000 004 33689.59 7.84 17096.10 37779.08 2015-01-04 04:54:51.000 004 33689.58 7.85 17096.08 88888.00 2015-01-04 04:54:52.000 004 33689.59 7.85 17096.06 88888.00 2015-01-04 04:54:53.000 004 33689.59 7.83 17096.05 88888.00 2015-01-04 04:54:54.000 004 33689.59 7.83 17096.07 88888.00 2015-01-04 04:54:55.000 004 33689.59 7.85 17096.08 37779.06 2015-01-04 04:54:56.000 004 33689.61 7.87 17096.09 88888.00 2015-01-04 04:54:57.000 004 33689.61 7.86 17096.10 88888.00 2015-01-04 04:54:58.000 004 33689.62 7.84 17096.08 88888.00 2015-01-04 04:54:59.000 004 33689.59 7.86 17096.06 88888.00 2015-01-04 04:55:00.000 004 33689.59 7.87 17096.06 37779.05 2015-01-04 04:55:01.000 004 33689.61 7.87 17096.05 88888.00 2015-01-04 04:55:02.000 004 33689.60 7.86 17096.07 88888.00 2015-01-04 04:55:03.000 004 33689.56 7.88 17096.06 88888.00 2015-01-04 04:55:04.000 004 33689.54 7.92 17096.04 88888.00 2015-01-04 04:55:05.000 004 33689.55 7.98 17096.07 37779.12 2015-01-04 04:55:06.000 004 33689.55 8.00 17096.09 88888.00 2015-01-04 04:55:07.000 004 33689.53 8.02 17096.08 88888.00 2015-01-04 04:55:08.000 004 33689.53 8.00 17096.10 88888.00 2015-01-04 04:55:09.000 004 33689.52 8.02 17096.11 88888.00 2015-01-04 04:55:10.000 004 33689.51 8.06 17096.10 37779.12 2015-01-04 04:55:11.000 004 33689.51 8.10 17096.08 88888.00 2015-01-04 04:55:12.000 004 33689.51 8.16 17096.06 88888.00 2015-01-04 04:55:13.000 004 33689.50 8.12 17096.06 88888.00 2015-01-04 04:55:14.000 004 33689.54 8.09 17096.07 88888.00 2015-01-04 04:55:15.000 004 33689.56 8.10 17096.06 37779.04 2015-01-04 04:55:16.000 004 33689.52 8.07 17096.05 88888.00 2015-01-04 04:55:17.000 004 33689.47 8.06 17096.03 88888.00 2015-01-04 04:55:18.000 004 33689.42 8.05 17096.03 88888.00 2015-01-04 04:55:19.000 004 33689.41 8.09 17096.06 88888.00 2015-01-04 04:55:20.000 004 33689.41 8.12 17096.06 37778.99 2015-01-04 04:55:21.000 004 33689.44 8.15 17096.05 88888.00 2015-01-04 04:55:22.000 004 33689.42 8.17 17096.07 88888.00 2015-01-04 04:55:23.000 004 33689.43 8.12 17096.06 88888.00 2015-01-04 04:55:24.000 004 33689.47 8.15 17096.06 88888.00 2015-01-04 04:55:25.000 004 33689.44 8.16 17096.08 37778.93 2015-01-04 04:55:26.000 004 33689.43 8.17 17096.04 88888.00 2015-01-04 04:55:27.000 004 33689.41 8.16 17096.07 88888.00 2015-01-04 04:55:28.000 004 33689.43 8.16 17096.12 88888.00 2015-01-04 04:55:29.000 004 33689.45 8.16 17096.11 88888.00 2015-01-04 04:55:30.000 004 33689.41 8.17 17096.09 37778.99 2015-01-04 04:55:31.000 004 33689.45 8.20 17096.10 88888.00 2015-01-04 04:55:32.000 004 33689.47 8.25 17096.10 88888.00 2015-01-04 04:55:33.000 004 33689.42 8.22 17096.08 88888.00 2015-01-04 04:55:34.000 004 33689.41 8.22 17096.12 88888.00 2015-01-04 04:55:35.000 004 33689.48 8.25 17096.11 37778.95 2015-01-04 04:55:36.000 004 33689.46 8.25 17096.08 88888.00 2015-01-04 04:55:37.000 004 33689.42 8.20 17096.08 88888.00 2015-01-04 04:55:38.000 004 33689.44 8.21 17096.07 88888.00 2015-01-04 04:55:39.000 004 33689.46 8.27 17096.05 88888.00 2015-01-04 04:55:40.000 004 33689.44 8.24 17096.07 37778.94 2015-01-04 04:55:41.000 004 33689.43 8.20 17096.05 88888.00 2015-01-04 04:55:42.000 004 33689.45 8.21 17096.05 88888.00 2015-01-04 04:55:43.000 004 33689.46 8.25 17096.08 88888.00 2015-01-04 04:55:44.000 004 33689.48 8.22 17096.08 88888.00 2015-01-04 04:55:45.000 004 33689.48 8.23 17096.08 37778.90 2015-01-04 04:55:46.000 004 33689.49 8.26 17096.09 88888.00 2015-01-04 04:55:47.000 004 33689.53 8.29 17096.05 88888.00 2015-01-04 04:55:48.000 004 33689.55 8.33 17096.07 88888.00 2015-01-04 04:55:49.000 004 33689.52 8.29 17096.06 88888.00 2015-01-04 04:55:50.000 004 33689.54 8.27 17096.07 37779.02 2015-01-04 04:55:51.000 004 33689.57 8.29 17096.08 88888.00 2015-01-04 04:55:52.000 004 33689.57 8.24 17096.03 88888.00 2015-01-04 04:55:53.000 004 33689.56 8.23 17096.03 88888.00 2015-01-04 04:55:54.000 004 33689.52 8.28 17096.03 88888.00 2015-01-04 04:55:55.000 004 33689.54 8.30 17096.06 37778.98 2015-01-04 04:55:56.000 004 33689.56 8.27 17096.08 88888.00 2015-01-04 04:55:57.000 004 33689.61 8.25 17096.08 88888.00 2015-01-04 04:55:58.000 004 33689.62 8.20 17096.06 88888.00 2015-01-04 04:55:59.000 004 33689.64 8.22 17096.06 88888.00 2015-01-04 04:56:00.000 004 33689.67 8.27 17096.06 37779.07 2015-01-04 04:56:01.000 004 33689.64 8.29 17096.07 88888.00 2015-01-04 04:56:02.000 004 33689.62 8.32 17096.06 88888.00 2015-01-04 04:56:03.000 004 33689.64 8.31 17096.06 88888.00 2015-01-04 04:56:04.000 004 33689.65 8.26 17096.03 88888.00 2015-01-04 04:56:05.000 004 33689.64 8.27 17096.01 37779.10 2015-01-04 04:56:06.000 004 33689.66 8.29 17096.03 88888.00 2015-01-04 04:56:07.000 004 33689.67 8.32 17096.05 88888.00 2015-01-04 04:56:08.000 004 33689.66 8.30 17096.03 88888.00 2015-01-04 04:56:09.000 004 33689.68 8.26 17096.04 88888.00 2015-01-04 04:56:10.000 004 33689.65 8.28 17096.01 37779.12 2015-01-04 04:56:11.000 004 33689.65 8.29 17096.03 88888.00 2015-01-04 04:56:12.000 004 33689.66 8.28 17096.04 88888.00 2015-01-04 04:56:13.000 004 33689.66 8.27 17096.04 88888.00 2015-01-04 04:56:14.000 004 33689.62 8.26 17096.09 88888.00 2015-01-04 04:56:15.000 004 33689.63 8.28 17096.07 37779.12 2015-01-04 04:56:16.000 004 33689.69 8.28 17096.02 88888.00 2015-01-04 04:56:17.000 004 33689.70 8.32 17096.01 88888.00 2015-01-04 04:56:18.000 004 33689.70 8.40 17096.04 88888.00 2015-01-04 04:56:19.000 004 33689.66 8.35 17096.07 88888.00 2015-01-04 04:56:20.000 004 33689.69 8.33 17096.07 37779.11 2015-01-04 04:56:21.000 004 33689.69 8.33 17096.08 88888.00 2015-01-04 04:56:22.000 004 33689.69 8.31 17096.03 88888.00 2015-01-04 04:56:23.000 004 33689.67 8.30 17096.03 88888.00 2015-01-04 04:56:24.000 004 33689.69 8.31 17096.01 88888.00 2015-01-04 04:56:25.000 004 33689.69 8.29 17096.00 37779.10 2015-01-04 04:56:26.000 004 33689.69 8.30 17096.02 88888.00 2015-01-04 04:56:27.000 004 33689.67 8.29 17096.03 88888.00 2015-01-04 04:56:28.000 004 33689.66 8.26 17096.04 88888.00 2015-01-04 04:56:29.000 004 33689.70 8.28 17096.06 88888.00 2015-01-04 04:56:30.000 004 33689.72 8.29 17096.05 37779.15 2015-01-04 04:56:31.000 004 33689.74 8.32 17096.07 88888.00 2015-01-04 04:56:32.000 004 33689.75 8.35 17096.05 88888.00 2015-01-04 04:56:33.000 004 33689.72 8.29 17096.03 88888.00 2015-01-04 04:56:34.000 004 33689.75 8.31 17096.00 88888.00 2015-01-04 04:56:35.000 004 33689.77 8.36 17096.04 37779.19 2015-01-04 04:56:36.000 004 33689.80 8.40 17096.04 88888.00 2015-01-04 04:56:37.000 004 33689.84 8.44 17096.02 88888.00 2015-01-04 04:56:38.000 004 33689.81 8.43 17096.03 88888.00 2015-01-04 04:56:39.000 004 33689.80 8.43 17096.01 88888.00 2015-01-04 04:56:40.000 004 33689.81 8.38 17096.00 37779.19 2015-01-04 04:56:41.000 004 33689.82 8.36 17096.00 88888.00 2015-01-04 04:56:42.000 004 33689.80 8.36 17096.02 88888.00 2015-01-04 04:56:43.000 004 33689.78 8.36 17096.06 88888.00 2015-01-04 04:56:44.000 004 33689.78 8.38 17096.06 88888.00 2015-01-04 04:56:45.000 004 33689.81 8.40 17096.06 37779.20 2015-01-04 04:56:46.000 004 33689.78 8.42 17096.08 88888.00 2015-01-04 04:56:47.000 004 33689.77 8.41 17096.09 88888.00 2015-01-04 04:56:48.000 004 33689.75 8.40 17096.08 88888.00 2015-01-04 04:56:49.000 004 33689.74 8.42 17096.04 88888.00 2015-01-04 04:56:50.000 004 33689.73 8.41 17096.03 37779.13 2015-01-04 04:56:51.000 004 33689.72 8.46 17095.99 88888.00 2015-01-04 04:56:52.000 004 33689.71 8.50 17096.02 88888.00 2015-01-04 04:56:53.000 004 33689.62 8.45 17096.02 88888.00 2015-01-04 04:56:54.000 004 33689.61 8.43 17096.04 88888.00 2015-01-04 04:56:55.000 004 33689.62 8.43 17096.05 37779.10 2015-01-04 04:56:56.000 004 33689.60 8.44 17096.04 88888.00 2015-01-04 04:56:57.000 004 33689.59 8.47 17096.05 88888.00 2015-01-04 04:56:58.000 004 33689.58 8.46 17096.07 88888.00 2015-01-04 04:56:59.000 004 33689.56 8.44 17096.06 88888.00 2015-01-04 04:57:00.000 004 33689.56 8.42 17096.07 37779.04 2015-01-04 04:57:01.000 004 33689.58 8.43 17096.06 88888.00 2015-01-04 04:57:02.000 004 33689.55 8.43 17096.06 88888.00 2015-01-04 04:57:03.000 004 33689.53 8.45 17096.05 88888.00 2015-01-04 04:57:04.000 004 33689.53 8.46 17096.03 88888.00 2015-01-04 04:57:05.000 004 33689.54 8.44 17096.06 37779.03 2015-01-04 04:57:06.000 004 33689.56 8.45 17096.08 88888.00 2015-01-04 04:57:07.000 004 33689.55 8.43 17096.05 88888.00 2015-01-04 04:57:08.000 004 33689.53 8.44 17096.03 88888.00 2015-01-04 04:57:09.000 004 33689.57 8.45 17096.06 88888.00 2015-01-04 04:57:10.000 004 33689.59 8.46 17096.09 37778.96 2015-01-04 04:57:11.000 004 33689.61 8.48 17096.11 88888.00 2015-01-04 04:57:12.000 004 33689.61 8.46 17096.11 88888.00 2015-01-04 04:57:13.000 004 33689.61 8.42 17096.05 88888.00 2015-01-04 04:57:14.000 004 33689.65 8.41 17096.05 88888.00 2015-01-04 04:57:15.000 004 33689.61 8.40 17096.02 37779.08 2015-01-04 04:57:16.000 004 33689.59 8.40 17096.01 88888.00 2015-01-04 04:57:17.000 004 33689.61 8.43 17096.03 88888.00 2015-01-04 04:57:18.000 004 33689.64 8.44 17096.04 88888.00 2015-01-04 04:57:19.000 004 33689.58 8.47 17096.05 88888.00 2015-01-04 04:57:20.000 004 33689.58 8.45 17096.06 37779.06 2015-01-04 04:57:21.000 004 33689.57 8.47 17096.04 88888.00 2015-01-04 04:57:22.000 004 33689.60 8.46 17096.03 88888.00 2015-01-04 04:57:23.000 004 33689.59 8.47 17096.02 88888.00 2015-01-04 04:57:24.000 004 33689.57 8.50 17096.05 88888.00 2015-01-04 04:57:25.000 004 33689.62 8.47 17096.01 37779.04 2015-01-04 04:57:26.000 004 33689.62 8.49 17095.98 88888.00 2015-01-04 04:57:27.000 004 33689.63 8.48 17095.99 88888.00 2015-01-04 04:57:28.000 004 33689.64 8.48 17096.03 88888.00 2015-01-04 04:57:29.000 004 33689.63 8.46 17096.03 88888.00 2015-01-04 04:57:30.000 004 33689.64 8.48 17096.04 37779.01 2015-01-04 04:57:31.000 004 33689.66 8.51 17095.99 88888.00 2015-01-04 04:57:32.000 004 33689.66 8.49 17095.94 88888.00 2015-01-04 04:57:33.000 004 33689.64 8.45 17095.98 88888.00 2015-01-04 04:57:34.000 004 33689.63 8.46 17096.00 88888.00 2015-01-04 04:57:35.000 004 33689.65 8.45 17096.00 37779.00 2015-01-04 04:57:36.000 004 33689.69 8.48 17096.01 88888.00 2015-01-04 04:57:37.000 004 33689.69 8.49 17096.03 88888.00 2015-01-04 04:57:38.000 004 33689.71 8.48 17096.01 88888.00 2015-01-04 04:57:39.000 004 33689.69 8.49 17096.01 88888.00 2015-01-04 04:57:40.000 004 33689.70 8.50 17096.00 37779.07 2015-01-04 04:57:41.000 004 33689.67 8.45 17096.00 88888.00 2015-01-04 04:57:42.000 004 33689.66 8.45 17096.00 88888.00 2015-01-04 04:57:43.000 004 33689.66 8.43 17096.00 88888.00 2015-01-04 04:57:44.000 004 33689.69 8.45 17096.01 88888.00 2015-01-04 04:57:45.000 004 33689.76 8.49 17096.03 37779.03 2015-01-04 04:57:46.000 004 33689.75 8.45 17095.98 88888.00 2015-01-04 04:57:47.000 004 33689.74 8.42 17095.98 88888.00 2015-01-04 04:57:48.000 004 33689.75 8.39 17096.00 88888.00 2015-01-04 04:57:49.000 004 33689.73 8.39 17096.04 88888.00 2015-01-04 04:57:50.000 004 33689.75 8.43 17096.03 37779.15 2015-01-04 04:57:51.000 004 33689.76 8.44 17095.99 88888.00 2015-01-04 04:57:52.000 004 33689.79 8.42 17095.99 88888.00 2015-01-04 04:57:53.000 004 33689.80 8.43 17095.95 88888.00 2015-01-04 04:57:54.000 004 33689.80 8.42 17095.93 88888.00 2015-01-04 04:57:55.000 004 33689.82 8.42 17095.95 37779.24 2015-01-04 04:57:56.000 004 33689.86 8.40 17095.98 88888.00 2015-01-04 04:57:57.000 004 33689.92 8.40 17095.94 88888.00 2015-01-04 04:57:58.000 004 33689.92 8.40 17095.94 88888.00 2015-01-04 04:57:59.000 004 33689.94 8.40 17095.95 88888.00 2015-01-04 04:58:00.000 004 33689.95 8.37 17095.98 37779.28 2015-01-04 04:58:01.000 004 33689.96 8.36 17096.00 88888.00 2015-01-04 04:58:02.000 004 33689.99 8.40 17095.98 88888.00 2015-01-04 04:58:03.000 004 33690.03 8.50 17095.99 88888.00 2015-01-04 04:58:04.000 004 33690.05 8.47 17096.00 88888.00 2015-01-04 04:58:05.000 004 33690.06 8.45 17095.99 37779.37 2015-01-04 04:58:06.000 004 33690.05 8.39 17095.98 88888.00 2015-01-04 04:58:07.000 004 33690.04 8.42 17096.01 88888.00 2015-01-04 04:58:08.000 004 33690.04 8.42 17096.00 88888.00 2015-01-04 04:58:09.000 004 33690.06 8.39 17096.05 88888.00 2015-01-04 04:58:10.000 004 33690.09 8.41 17096.06 37779.44 2015-01-04 04:58:11.000 004 33690.07 8.42 17096.07 88888.00 2015-01-04 04:58:12.000 004 33690.07 8.43 17096.09 88888.00 2015-01-04 04:58:13.000 004 33690.04 8.44 17096.08 88888.00 2015-01-04 04:58:14.000 004 33690.03 8.42 17096.07 88888.00 2015-01-04 04:58:15.000 004 33690.03 8.43 17096.07 37779.39 2015-01-04 04:58:16.000 004 33689.99 8.47 17096.08 88888.00 2015-01-04 04:58:17.000 004 33689.96 8.45 17096.07 88888.00 2015-01-04 04:58:18.000 004 33689.96 8.46 17096.07 88888.00 2015-01-04 04:58:19.000 004 33689.94 8.43 17096.12 88888.00 2015-01-04 04:58:20.000 004 33689.92 8.44 17096.09 37779.28 2015-01-04 04:58:21.000 004 33689.95 8.42 17096.07 88888.00 2015-01-04 04:58:22.000 004 33689.95 8.44 17096.04 88888.00 2015-01-04 04:58:23.000 004 33689.90 8.49 17095.99 88888.00 2015-01-04 04:58:24.000 004 33689.88 8.52 17095.98 88888.00 2015-01-04 04:58:25.000 004 33689.90 8.52 17096.04 37779.28 2015-01-04 04:58:26.000 004 33689.92 8.47 17096.06 88888.00 2015-01-04 04:58:27.000 004 33689.86 8.45 17096.03 88888.00 2015-01-04 04:58:28.000 004 33689.86 8.44 17096.06 88888.00 2015-01-04 04:58:29.000 004 33689.87 8.46 17096.06 88888.00 2015-01-04 04:58:30.000 004 33689.87 8.47 17096.04 37779.24 2015-01-04 04:58:31.000 004 33689.91 8.45 17096.05 88888.00 2015-01-04 04:58:32.000 004 33689.86 8.43 17096.06 88888.00 2015-01-04 04:58:33.000 004 33689.83 8.43 17096.04 88888.00 2015-01-04 04:58:34.000 004 33689.82 8.47 17096.01 88888.00 2015-01-04 04:58:35.000 004 33689.80 8.51 17096.00 37779.21 2015-01-04 04:58:36.000 004 33689.77 8.50 17095.97 88888.00 2015-01-04 04:58:37.000 004 33689.75 8.48 17095.93 88888.00 2015-01-04 04:58:38.000 004 33689.76 8.48 17095.95 88888.00 2015-01-04 04:58:39.000 004 33689.76 8.49 17095.96 88888.00 2015-01-04 04:58:40.000 004 33689.75 8.51 17095.96 37779.18 2015-01-04 04:58:41.000 004 33689.75 8.52 17095.94 88888.00 2015-01-04 04:58:42.000 004 33689.75 8.52 17095.94 88888.00 2015-01-04 04:58:43.000 004 33689.72 8.53 17095.97 88888.00 2015-01-04 04:58:44.000 004 33689.70 8.48 17095.95 88888.00 2015-01-04 04:58:45.000 004 33689.70 8.50 17095.91 37779.14 2015-01-04 04:58:46.000 004 33689.71 8.47 17095.91 88888.00 2015-01-04 04:58:47.000 004 33689.70 8.49 17095.95 88888.00 2015-01-04 04:58:48.000 004 33689.75 8.53 17095.92 88888.00 2015-01-04 04:58:49.000 004 33689.76 8.56 17095.92 88888.00 2015-01-04 04:58:50.000 004 33689.76 8.58 17095.93 37779.10 2015-01-04 04:58:51.000 004 33689.75 8.54 17095.94 88888.00 2015-01-04 04:58:52.000 004 33689.73 8.55 17095.93 88888.00 2015-01-04 04:58:53.000 004 33689.70 8.56 17095.94 88888.00 2015-01-04 04:58:54.000 004 33689.69 8.54 17095.95 88888.00 2015-01-04 04:58:55.000 004 33689.70 8.49 17095.95 37779.06 2015-01-04 04:58:56.000 004 33689.70 8.50 17095.95 88888.00 2015-01-04 04:58:57.000 004 33689.72 8.50 17095.93 88888.00 2015-01-04 04:58:58.000 004 33689.74 8.47 17095.95 88888.00 2015-01-04 04:58:59.000 004 33689.73 8.44 17095.97 88888.00 2015-01-04 04:59:00.000 004 33689.76 8.48 17095.99 37779.13 2015-01-04 04:59:01.000 004 33689.74 8.46 17095.97 88888.00 2015-01-04 04:59:02.000 004 33689.77 8.46 17095.99 88888.00 2015-01-04 04:59:03.000 004 33689.78 8.46 17096.00 88888.00 2015-01-04 04:59:04.000 004 33689.78 8.48 17096.01 88888.00 2015-01-04 04:59:05.000 004 33689.77 8.49 17095.99 37779.19 2015-01-04 04:59:06.000 004 33689.76 8.48 17096.00 88888.00 2015-01-04 04:59:07.000 004 33689.76 8.46 17096.00 88888.00 2015-01-04 04:59:08.000 004 33689.77 8.46 17096.02 88888.00 2015-01-04 04:59:09.000 004 33689.74 8.39 17096.04 88888.00 2015-01-04 04:59:10.000 004 33689.76 8.45 17096.03 37779.17 2015-01-04 04:59:11.000 004 33689.79 8.45 17096.03 88888.00 2015-01-04 04:59:12.000 004 33689.78 8.46 17096.03 88888.00 2015-01-04 04:59:13.000 004 33689.83 8.46 17096.07 88888.00 2015-01-04 04:59:14.000 004 33689.86 8.42 17096.05 88888.00 2015-01-04 04:59:15.000 004 33689.87 8.40 17096.02 37779.20 2015-01-04 04:59:16.000 004 33689.92 8.42 17096.04 88888.00 2015-01-04 04:59:17.000 004 33689.93 8.44 17096.03 88888.00 2015-01-04 04:59:18.000 004 33689.93 8.39 17096.02 88888.00 2015-01-04 04:59:19.000 004 33689.92 8.39 17096.03 88888.00 2015-01-04 04:59:20.000 004 33689.93 8.39 17096.06 37779.26 2015-01-04 04:59:21.000 004 33689.95 8.39 17096.02 88888.00 2015-01-04 04:59:22.000 004 33689.97 8.37 17096.06 88888.00 2015-01-04 04:59:23.000 004 33690.00 8.38 17096.04 88888.00 2015-01-04 04:59:24.000 004 33689.99 8.36 17096.03 88888.00 2015-01-04 04:59:25.000 004 33690.00 8.33 17096.00 37779.35 2015-01-04 04:59:26.000 004 33690.02 8.37 17096.01 88888.00 2015-01-04 04:59:27.000 004 33690.03 8.36 17096.02 88888.00 2015-01-04 04:59:28.000 004 33690.03 8.39 17096.01 88888.00 2015-01-04 04:59:29.000 004 33690.04 8.38 17095.98 88888.00 2015-01-04 04:59:30.000 004 33690.07 8.41 17095.97 37779.37 2015-01-04 04:59:31.000 004 33690.09 8.40 17096.01 88888.00 2015-01-04 04:59:32.000 004 33690.12 8.43 17096.02 88888.00 2015-01-04 04:59:33.000 004 33690.09 8.44 17096.00 88888.00 2015-01-04 04:59:34.000 004 33690.05 8.43 17095.99 88888.00 2015-01-04 04:59:35.000 004 33690.07 8.46 17096.03 37779.44 2015-01-04 04:59:36.000 004 33690.06 8.48 17096.04 88888.00 2015-01-04 04:59:37.000 004 33690.05 8.47 17096.03 88888.00 2015-01-04 04:59:38.000 004 33690.07 8.45 17096.02 88888.00 2015-01-04 04:59:39.000 004 33690.06 8.46 17096.05 88888.00 2015-01-04 04:59:40.000 004 33690.06 8.47 17096.07 37779.38 2015-01-04 04:59:41.000 004 33690.04 8.47 17096.09 88888.00 2015-01-04 04:59:42.000 004 33689.99 8.48 17096.07 88888.00 2015-01-04 04:59:43.000 004 33689.95 8.43 17096.06 88888.00 2015-01-04 04:59:44.000 004 33689.93 8.41 17096.12 88888.00 2015-01-04 04:59:45.000 004 33689.95 8.44 17096.05 37779.35 2015-01-04 04:59:46.000 004 33689.96 8.40 17096.08 88888.00 2015-01-04 04:59:47.000 004 33689.96 8.40 17096.05 88888.00 2015-01-04 04:59:48.000 004 33689.95 8.44 17096.02 88888.00 2015-01-04 04:59:49.000 004 33689.94 8.43 17096.02 88888.00 2015-01-04 04:59:50.000 004 33689.91 8.47 17096.08 37779.34 2015-01-04 04:59:51.000 004 33689.92 8.46 17096.14 88888.00 2015-01-04 04:59:52.000 004 33689.90 8.43 17096.12 88888.00 2015-01-04 04:59:53.000 004 33689.95 8.42 17096.09 88888.00 2015-01-04 04:59:54.000 004 33689.95 8.40 17096.13 88888.00 2015-01-04 04:59:55.000 004 33689.90 8.38 17096.07 37779.33 2015-01-04 04:59:56.000 004 33689.93 8.34 17096.03 88888.00 2015-01-04 04:59:57.000 004 33689.94 8.34 17096.04 88888.00 2015-01-04 04:59:58.000 004 33689.96 8.38 17096.07 88888.00 2015-01-04 04:59:59.000 004 33689.96 8.41 17096.06 88888.00 2015-01-04 05:00:00.000 004 33689.95 8.39 17096.09 37779.32 2015-01-04 05:00:01.000 004 33689.96 8.43 17096.14 88888.00 2015-01-04 05:00:02.000 004 33689.96 8.44 17096.13 88888.00 2015-01-04 05:00:03.000 004 33689.96 8.45 17096.10 88888.00 2015-01-04 05:00:04.000 004 33689.94 8.45 17096.13 88888.00 2015-01-04 05:00:05.000 004 33689.94 8.43 17096.14 37779.36 2015-01-04 05:00:06.000 004 33689.94 8.42 17096.14 88888.00 2015-01-04 05:00:07.000 004 33689.93 8.40 17096.12 88888.00 2015-01-04 05:00:08.000 004 33689.90 8.40 17096.10 88888.00 2015-01-04 05:00:09.000 004 33689.90 8.43 17096.07 88888.00 2015-01-04 05:00:10.000 004 33689.88 8.47 17096.09 37779.36 2015-01-04 05:00:11.000 004 33689.84 8.44 17096.09 88888.00 2015-01-04 05:00:12.000 004 33689.90 8.46 17096.09 88888.00 2015-01-04 05:00:13.000 004 33689.94 8.47 17096.06 88888.00 2015-01-04 05:00:14.000 004 33689.91 8.43 17096.07 88888.00 2015-01-04 05:00:15.000 004 33689.86 8.45 17096.09 37779.34 2015-01-04 05:00:16.000 004 33689.89 8.48 17096.10 88888.00 2015-01-04 05:00:17.000 004 33689.91 8.53 17096.09 88888.00 2015-01-04 05:00:18.000 004 33689.89 8.54 17096.08 88888.00 2015-01-04 05:00:19.000 004 33689.87 8.52 17096.04 88888.00 2015-01-04 05:00:20.000 004 33689.88 8.50 17096.02 37779.31 2015-01-04 05:00:21.000 004 33689.91 8.49 17096.07 88888.00 2015-01-04 05:00:22.000 004 33689.90 8.49 17096.07 88888.00 2015-01-04 05:00:23.000 004 33689.90 8.52 17096.02 88888.00 2015-01-04 05:00:24.000 004 33689.90 8.50 17096.03 88888.00 2015-01-04 05:00:25.000 004 33689.93 8.51 17096.07 37779.31 2015-01-04 05:00:26.000 004 33689.90 8.51 17096.02 88888.00 2015-01-04 05:00:27.000 004 33689.91 8.52 17096.03 88888.00 2015-01-04 05:00:28.000 004 33689.92 8.51 17096.00 88888.00 2015-01-04 05:00:29.000 004 33689.88 8.51 17096.01 88888.00 2015-01-04 05:00:30.000 004 33689.89 8.51 17096.05 37779.34 2015-01-04 05:00:31.000 004 33689.85 8.49 17096.03 88888.00 2015-01-04 05:00:32.000 004 33689.85 8.47 17096.03 88888.00 2015-01-04 05:00:33.000 004 33689.85 8.46 17096.01 88888.00 2015-01-04 05:00:34.000 004 33689.85 8.46 17096.02 88888.00 2015-01-04 05:00:35.000 004 33689.85 8.45 17096.03 37779.35 2015-01-04 05:00:36.000 004 33689.86 8.48 17096.04 88888.00 2015-01-04 05:00:37.000 004 33689.87 8.46 17096.08 88888.00 2015-01-04 05:00:38.000 004 33689.87 8.46 17096.07 88888.00 2015-01-04 05:00:39.000 004 33689.88 8.43 17096.06 88888.00 2015-01-04 05:00:40.000 004 33689.90 8.42 17096.07 37779.34 2015-01-04 05:00:41.000 004 33689.90 8.41 17096.09 88888.00 2015-01-04 05:00:42.000 004 33689.90 8.38 17096.07 88888.00 2015-01-04 05:00:43.000 004 33689.93 8.40 17096.05 88888.00 2015-01-04 05:00:44.000 004 33689.92 8.42 17096.07 88888.00 2015-01-04 05:00:45.000 004 33689.92 8.41 17096.10 37779.33 2015-01-04 05:00:46.000 004 33689.92 8.41 17096.12 88888.00 2015-01-04 05:00:47.000 004 33689.92 8.41 17096.10 88888.00 2015-01-04 05:00:48.000 004 33689.92 8.41 17096.07 88888.00 2015-01-04 05:00:49.000 004 33689.90 8.43 17096.11 88888.00 2015-01-04 05:00:50.000 004 33689.90 8.45 17096.10 37779.29 2015-01-04 05:00:51.000 004 33689.95 8.45 17096.11 88888.00 2015-01-04 05:00:52.000 004 33689.99 8.44 17096.10 88888.00 2015-01-04 05:00:53.000 004 33690.00 8.48 17096.12 88888.00 2015-01-04 05:00:54.000 004 33690.05 8.50 17096.13 88888.00 2015-01-04 05:00:55.000 004 33690.00 8.51 17096.11 37779.37 2015-01-04 05:00:56.000 004 33690.00 8.51 17096.08 88888.00 2015-01-04 05:00:57.000 004 33690.03 8.50 17096.08 88888.00 2015-01-04 05:00:58.000 004 33690.02 8.54 17096.10 88888.00 2015-01-04 05:00:59.000 004 33690.03 8.57 17096.09 88888.00 2015-01-04 05:01:00.000 004 33690.04 8.58 17096.08 37779.37 2015-01-04 05:01:01.000 004 33690.04 8.60 17096.07 88888.00 2015-01-04 05:01:02.000 004 33690.03 8.55 17096.09 88888.00 2015-01-04 05:01:03.000 004 33690.03 8.47 17096.08 88888.00 2015-01-04 05:01:04.000 004 33690.05 8.49 17096.09 88888.00 2015-01-04 05:01:05.000 004 33690.00 8.48 17096.08 37779.43 2015-01-04 05:01:06.000 004 33690.00 8.51 17096.06 88888.00 2015-01-04 05:01:07.000 004 33689.99 8.56 17096.02 88888.00 2015-01-04 05:01:08.000 004 33690.02 8.60 17096.04 88888.00 2015-01-04 05:01:09.000 004 33689.97 8.56 17096.04 88888.00 2015-01-04 05:01:10.000 004 33689.98 8.55 17096.08 37779.31 2015-01-04 05:01:11.000 004 33689.97 8.53 17096.06 88888.00 2015-01-04 05:01:12.000 004 33689.96 8.56 17096.03 88888.00 2015-01-04 05:01:13.000 004 33689.94 8.55 17096.03 88888.00 2015-01-04 05:01:14.000 004 33689.93 8.55 17096.05 88888.00 2015-01-04 05:01:15.000 004 33689.88 8.56 17096.07 37779.33 2015-01-04 05:01:16.000 004 33689.86 8.53 17096.10 88888.00 2015-01-04 05:01:17.000 004 33689.86 8.51 17096.08 88888.00 2015-01-04 05:01:18.000 004 33689.89 8.50 17096.04 88888.00 2015-01-04 05:01:19.000 004 33689.87 8.48 17096.07 88888.00 2015-01-04 05:01:20.000 004 33689.86 8.50 17096.08 37779.33 2015-01-04 05:01:21.000 004 33689.87 8.49 17096.07 88888.00 2015-01-04 05:01:22.000 004 33689.88 8.50 17096.08 88888.00 2015-01-04 05:01:23.000 004 33689.84 8.52 17096.08 88888.00 2015-01-04 05:01:24.000 004 33689.83 8.49 17096.07 88888.00 2015-01-04 05:01:25.000 004 33689.84 8.47 17096.05 37779.23 2015-01-04 05:01:26.000 004 33689.84 8.48 17096.06 88888.00 2015-01-04 05:01:27.000 004 33689.82 8.44 17096.07 88888.00 2015-01-04 05:01:28.000 004 33689.81 8.42 17096.06 88888.00 2015-01-04 05:01:29.000 004 33689.79 8.43 17096.02 88888.00 2015-01-04 05:01:30.000 004 33689.79 8.43 17095.99 37779.26 2015-01-04 05:01:31.000 004 33689.80 8.42 17096.01 88888.00 2015-01-04 05:01:32.000 004 33689.81 8.43 17096.03 88888.00 2015-01-04 05:01:33.000 004 33689.83 8.42 17096.07 88888.00 2015-01-04 05:01:34.000 004 33689.80 8.40 17096.06 88888.00 2015-01-04 05:01:35.000 004 33689.81 8.40 17096.05 37779.25 2015-01-04 05:01:36.000 004 33689.80 8.43 17096.08 88888.00 2015-01-04 05:01:37.000 004 33689.82 8.42 17096.10 88888.00 2015-01-04 05:01:38.000 004 33689.87 8.43 17096.11 88888.00 2015-01-04 05:01:39.000 004 33689.85 8.42 17096.10 88888.00 2015-01-04 05:01:40.000 004 33689.84 8.44 17096.10 37779.30 2015-01-04 05:01:41.000 004 33689.85 8.46 17096.07 88888.00 2015-01-04 05:01:42.000 004 33689.84 8.44 17096.04 88888.00 2015-01-04 05:01:43.000 004 33689.85 8.47 17096.07 88888.00 2015-01-04 05:01:44.000 004 33689.88 8.46 17096.09 88888.00 2015-01-04 05:01:45.000 004 33689.89 8.45 17096.12 37779.34 2015-01-04 05:01:46.000 004 33689.93 8.44 17096.12 88888.00 2015-01-04 05:01:47.000 004 33689.93 8.43 17096.11 88888.00 2015-01-04 05:01:48.000 004 33689.95 8.42 17096.08 88888.00 2015-01-04 05:01:49.000 004 33689.92 8.46 17096.07 88888.00 2015-01-04 05:01:50.000 004 33689.96 8.48 17096.09 37779.30 2015-01-04 05:01:51.000 004 33689.99 8.48 17096.04 88888.00 2015-01-04 05:01:52.000 004 33689.98 8.47 17096.04 88888.00 2015-01-04 05:01:53.000 004 33689.99 8.45 17096.01 88888.00 2015-01-04 05:01:54.000 004 33689.99 8.46 17096.04 88888.00 2015-01-04 05:01:55.000 004 33690.00 8.47 17096.07 37779.44 2015-01-04 05:01:56.000 004 33689.99 8.45 17096.05 88888.00 2015-01-04 05:01:57.000 004 33690.03 8.45 17096.05 88888.00 2015-01-04 05:01:58.000 004 33690.05 8.44 17096.02 88888.00 2015-01-04 05:01:59.000 004 33690.08 8.43 17096.04 88888.00 2015-01-04 05:02:00.000 004 33690.09 8.40 17096.03 37779.48 2015-01-04 05:02:01.000 004 33690.08 8.40 17096.08 88888.00 2015-01-04 05:02:02.000 004 33690.11 8.43 17096.07 88888.00 2015-01-04 05:02:03.000 004 33690.09 8.40 17096.00 88888.00 2015-01-04 05:02:04.000 004 33690.06 8.39 17096.01 88888.00 2015-01-04 05:02:05.000 004 33690.05 8.42 17096.03 37779.49 2015-01-04 05:02:06.000 004 33690.04 8.44 17096.05 88888.00 2015-01-04 05:02:07.000 004 33690.01 8.41 17096.04 88888.00 2015-01-04 05:02:08.000 004 33689.99 8.42 17096.03 88888.00 2015-01-04 05:02:09.000 004 33690.03 8.44 17096.04 88888.00 2015-01-04 05:02:10.000 004 33690.04 8.45 17096.08 37779.51 2015-01-04 05:02:11.000 004 33690.03 8.45 17096.06 88888.00 2015-01-04 05:02:12.000 004 33690.03 8.43 17096.06 88888.00 2015-01-04 05:02:13.000 004 33690.03 8.45 17096.04 88888.00 2015-01-04 05:02:14.000 004 33690.03 8.48 17096.04 88888.00 2015-01-04 05:02:15.000 004 33690.03 8.46 17096.08 37779.52 2015-01-04 05:02:16.000 004 33690.02 8.46 17096.06 88888.00 2015-01-04 05:02:17.000 004 33690.01 8.46 17096.07 88888.00 2015-01-04 05:02:18.000 004 33690.02 8.47 17096.10 88888.00 2015-01-04 05:02:19.000 004 33689.99 8.43 17096.09 88888.00 2015-01-04 05:02:20.000 004 33690.05 8.44 17096.09 37779.44 2015-01-04 05:02:21.000 004 33690.04 8.45 17096.09 88888.00 2015-01-04 05:02:22.000 004 33690.06 8.46 17096.07 88888.00 2015-01-04 05:02:23.000 004 33690.06 8.42 17096.08 88888.00 2015-01-04 05:02:24.000 004 33690.03 8.43 17096.02 88888.00 2015-01-04 05:02:25.000 004 33690.00 8.46 17096.02 37779.49 2015-01-04 05:02:26.000 004 33689.97 8.47 17096.02 88888.00 2015-01-04 05:02:27.000 004 33690.00 8.45 17096.05 88888.00 2015-01-04 05:02:28.000 004 33690.01 8.39 17096.05 88888.00 2015-01-04 05:02:29.000 004 33689.98 8.40 17096.00 88888.00 2015-01-04 05:02:30.000 004 33690.00 8.38 17096.00 37779.50 2015-01-04 05:02:31.000 004 33690.01 8.41 17096.02 88888.00 2015-01-04 05:02:32.000 004 33690.04 8.41 17096.06 88888.00 2015-01-04 05:02:33.000 004 33690.08 8.44 17096.04 88888.00 2015-01-04 05:02:34.000 004 33690.07 8.47 17096.01 88888.00 2015-01-04 05:02:35.000 004 33690.00 8.52 17096.00 37779.52 2015-01-04 05:02:36.000 004 33690.01 8.55 17096.03 88888.00 2015-01-04 05:02:37.000 004 33690.05 8.55 17096.04 88888.00 2015-01-04 05:02:38.000 004 33690.03 8.52 17096.04 88888.00 2015-01-04 05:02:39.000 004 33690.05 8.54 17096.03 88888.00 2015-01-04 05:02:40.000 004 33690.01 8.59 17096.02 37779.49 2015-01-04 05:02:41.000 004 33690.01 8.60 17096.03 88888.00 2015-01-04 05:02:42.000 004 33689.94 8.60 17096.01 88888.00 2015-01-04 05:02:43.000 004 33689.93 8.57 17096.00 88888.00 2015-01-04 05:02:44.000 004 33689.95 8.56 17096.03 88888.00 2015-01-04 05:02:45.000 004 33689.92 8.61 17096.03 37779.44 2015-01-04 05:02:46.000 004 33689.88 8.62 17096.03 88888.00 2015-01-04 05:02:47.000 004 33689.92 8.62 17096.04 88888.00 2015-01-04 05:02:48.000 004 33689.89 8.63 17096.07 88888.00 2015-01-04 05:02:49.000 004 33689.84 8.61 17096.05 88888.00 2015-01-04 05:02:50.000 004 33689.83 8.70 17096.06 37779.34 2015-01-04 05:02:51.000 004 33689.78 8.69 17096.07 88888.00 2015-01-04 05:02:52.000 004 33689.79 8.67 17096.09 88888.00 2015-01-04 05:02:53.000 004 33689.78 8.67 17096.13 88888.00 2015-01-04 05:02:54.000 004 33689.77 8.69 17096.10 88888.00 2015-01-04 05:02:55.000 004 33689.75 8.65 17096.06 37779.20 2015-01-04 05:02:56.000 004 33689.79 8.66 17096.09 88888.00 2015-01-04 05:02:57.000 004 33689.80 8.66 17096.11 88888.00 2015-01-04 05:02:58.000 004 33689.80 8.67 17096.12 88888.00 2015-01-04 05:02:59.000 004 33689.81 8.68 17096.13 88888.00 2015-01-04 05:03:00.000 004 33689.79 8.70 17096.12 37779.26 2015-01-04 05:03:01.000 004 33689.79 8.68 17096.07 88888.00 2015-01-04 05:03:02.000 004 33689.80 8.70 17096.09 88888.00 2015-01-04 05:03:03.000 004 33689.79 8.70 17096.09 88888.00 2015-01-04 05:03:04.000 004 33689.80 8.70 17096.07 88888.00 2015-01-04 05:03:05.000 004 33689.75 8.67 17096.04 37779.21 2015-01-04 05:03:06.000 004 33689.79 8.69 17096.06 88888.00 2015-01-04 05:03:07.000 004 33689.82 8.69 17096.06 88888.00 2015-01-04 05:03:08.000 004 33689.83 8.69 17096.06 88888.00 2015-01-04 05:03:09.000 004 33689.79 8.71 17096.05 88888.00 2015-01-04 05:03:10.000 004 33689.80 8.72 17096.08 37779.23 2015-01-04 05:03:11.000 004 33689.83 8.71 17096.10 88888.00 2015-01-04 05:03:12.000 004 33689.87 8.70 17096.09 88888.00 2015-01-04 05:03:13.000 004 33689.84 8.66 17096.06 88888.00 2015-01-04 05:03:14.000 004 33689.82 8.66 17096.04 88888.00 2015-01-04 05:03:15.000 004 33689.82 8.67 17096.06 37779.24 2015-01-04 05:03:16.000 004 33689.81 8.67 17096.10 88888.00 2015-01-04 05:03:17.000 004 33689.85 8.72 17096.14 88888.00 2015-01-04 05:03:18.000 004 33689.84 8.71 17096.15 88888.00 2015-01-04 05:03:19.000 004 33689.84 8.69 17096.11 88888.00 2015-01-04 05:03:20.000 004 33689.86 8.74 17096.10 37779.25 2015-01-04 05:03:21.000 004 33689.87 8.75 17096.13 88888.00 2015-01-04 05:03:22.000 004 33689.85 8.74 17096.09 88888.00 2015-01-04 05:03:23.000 004 33689.88 8.77 17096.06 88888.00 2015-01-04 05:03:24.000 004 33689.92 8.76 17096.05 88888.00 2015-01-04 05:03:25.000 004 33689.94 8.73 17096.10 37779.26 2015-01-04 05:03:26.000 004 33689.92 8.72 17096.08 88888.00 2015-01-04 05:03:27.000 004 33689.90 8.71 17096.05 88888.00 2015-01-04 05:03:28.000 004 33689.88 8.73 17096.09 88888.00 2015-01-04 05:03:29.000 004 33689.85 8.78 17096.12 88888.00 2015-01-04 05:03:30.000 004 33689.81 8.76 17096.08 37779.23 2015-01-04 05:03:31.000 004 33689.82 8.75 17096.09 88888.00 2015-01-04 05:03:32.000 004 33689.82 8.75 17096.07 88888.00 2015-01-04 05:03:33.000 004 33689.81 8.77 17096.06 88888.00 2015-01-04 05:03:34.000 004 33689.78 8.81 17096.08 88888.00 2015-01-04 05:03:35.000 004 33689.80 8.81 17096.12 37779.29 2015-01-04 05:03:36.000 004 33689.79 8.83 17096.12 88888.00 2015-01-04 05:03:37.000 004 33689.82 8.83 17096.10 88888.00 2015-01-04 05:03:38.000 004 33689.87 8.79 17096.11 88888.00 2015-01-04 05:03:39.000 004 33689.87 8.83 17096.13 88888.00 2015-01-04 05:03:40.000 004 33689.87 8.84 17096.09 37779.24 2015-01-04 05:03:41.000 004 33689.85 8.82 17096.11 88888.00 2015-01-04 05:03:42.000 004 33689.89 8.82 17096.08 88888.00 2015-01-04 05:03:43.000 004 33689.91 8.82 17096.06 88888.00 2015-01-04 05:03:44.000 004 33689.89 8.81 17096.02 88888.00 2015-01-04 05:03:45.000 004 33689.95 8.80 17096.03 37779.24 2015-01-04 05:03:46.000 004 33689.97 8.84 17096.09 88888.00 2015-01-04 05:03:47.000 004 33689.89 8.82 17096.08 88888.00 2015-01-04 05:03:48.000 004 33689.89 8.80 17096.08 88888.00 2015-01-04 05:03:49.000 004 33689.91 8.84 17096.07 88888.00 2015-01-04 05:03:50.000 004 33689.94 8.89 17096.06 37779.29 2015-01-04 05:03:51.000 004 33689.95 8.87 17096.05 88888.00 2015-01-04 05:03:52.000 004 33689.97 8.83 17096.04 88888.00 2015-01-04 05:03:53.000 004 33689.95 8.81 17096.05 88888.00 2015-01-04 05:03:54.000 004 33689.96 8.79 17096.09 88888.00 2015-01-04 05:03:55.000 004 33689.99 8.76 17096.11 37779.36 2015-01-04 05:03:56.000 004 33689.98 8.79 17096.10 88888.00 2015-01-04 05:03:57.000 004 33689.99 8.77 17096.07 88888.00 2015-01-04 05:03:58.000 004 33689.98 8.80 17096.07 88888.00 2015-01-04 05:03:59.000 004 33689.98 8.83 17096.05 88888.00 2015-01-04 05:04:00.000 004 33689.97 8.85 17096.07 37779.41 2015-01-04 05:04:01.000 004 33690.00 8.82 17096.09 88888.00 2015-01-04 05:04:02.000 004 33690.00 8.82 17096.06 88888.00 2015-01-04 05:04:03.000 004 33689.99 8.81 17096.04 88888.00 2015-01-04 05:04:04.000 004 33689.98 8.82 17096.04 88888.00 2015-01-04 05:04:05.000 004 33689.97 8.80 17096.05 37779.35 2015-01-04 05:04:06.000 004 33689.95 8.82 17096.04 88888.00 2015-01-04 05:04:07.000 004 33689.96 8.84 17096.04 88888.00 2015-01-04 05:04:08.000 004 33689.96 8.87 17096.07 88888.00 2015-01-04 05:04:09.000 004 33689.93 8.87 17096.08 88888.00 2015-01-04 05:04:10.000 004 33689.94 8.89 17096.04 37779.37 2015-01-04 05:04:11.000 004 33689.94 8.90 17096.06 88888.00 2015-01-04 05:04:12.000 004 33689.94 8.91 17096.07 88888.00 2015-01-04 05:04:13.000 004 33689.94 8.88 17096.06 88888.00 2015-01-04 05:04:14.000 004 33689.92 8.89 17096.03 88888.00 2015-01-04 05:04:15.000 004 33689.89 8.89 17096.03 37779.30 2015-01-04 05:04:16.000 004 33689.89 8.90 17096.06 88888.00 2015-01-04 05:04:17.000 004 33689.89 8.90 17096.06 88888.00 2015-01-04 05:04:18.000 004 33689.88 8.91 17096.08 88888.00 2015-01-04 05:04:19.000 004 33689.84 8.97 17096.08 88888.00 2015-01-04 05:04:20.000 004 33689.84 8.97 17096.06 37779.32 2015-01-04 05:04:21.000 004 33689.85 8.96 17096.07 88888.00 2015-01-04 05:04:22.000 004 33689.82 8.91 17096.05 88888.00 2015-01-04 05:04:23.000 004 33689.80 8.93 17096.08 88888.00 2015-01-04 05:04:24.000 004 33689.82 8.91 17096.08 88888.00 2015-01-04 05:04:25.000 004 33689.80 8.88 17096.06 37779.22 2015-01-04 05:04:26.000 004 33689.81 8.89 17096.09 88888.00 2015-01-04 05:04:27.000 004 33689.80 8.93 17096.09 88888.00 2015-01-04 05:04:28.000 004 33689.83 8.93 17096.11 88888.00 2015-01-04 05:04:29.000 004 33689.83 8.91 17096.09 88888.00 2015-01-04 05:04:30.000 004 33689.81 8.91 17096.08 37779.28 2015-01-04 05:04:31.000 004 33689.77 8.91 17096.07 88888.00 2015-01-04 05:04:32.000 004 33689.76 8.90 17096.07 88888.00 2015-01-04 05:04:33.000 004 33689.77 8.92 17096.12 88888.00 2015-01-04 05:04:34.000 004 33689.76 8.91 17096.09 88888.00 2015-01-04 05:04:35.000 004 33689.74 8.91 17096.06 37779.17 2015-01-04 05:04:36.000 004 33689.78 8.88 17096.12 88888.00 2015-01-04 05:04:37.000 004 33689.82 8.85 17096.14 88888.00 2015-01-04 05:04:38.000 004 33689.81 8.89 17096.12 88888.00 2015-01-04 05:04:39.000 004 33689.78 8.90 17096.08 88888.00 2015-01-04 05:04:40.000 004 33689.76 8.94 17096.06 37779.25 2015-01-04 05:04:41.000 004 33689.74 8.91 17096.03 88888.00 2015-01-04 05:04:42.000 004 33689.78 8.88 17096.02 88888.00 2015-01-04 05:04:43.000 004 33689.75 8.91 17096.05 88888.00 2015-01-04 05:04:44.000 004 33689.79 8.89 17096.06 88888.00 2015-01-04 05:04:45.000 004 33689.79 8.90 17096.07 37779.21 2015-01-04 05:04:46.000 004 33689.84 8.90 17096.07 88888.00 2015-01-04 05:04:47.000 004 33689.84 8.91 17096.09 88888.00 2015-01-04 05:04:48.000 004 33689.84 8.87 17096.08 88888.00 2015-01-04 05:04:49.000 004 33689.85 8.88 17096.06 88888.00 2015-01-04 05:04:50.000 004 33689.84 8.90 17096.03 37779.33 2015-01-04 05:04:51.000 004 33689.89 8.94 17096.06 88888.00 2015-01-04 05:04:52.000 004 33689.89 8.92 17096.10 88888.00 2015-01-04 05:04:53.000 004 33689.90 8.88 17096.07 88888.00 2015-01-04 05:04:54.000 004 33689.93 8.91 17096.08 88888.00 2015-01-04 05:04:55.000 004 33689.91 8.93 17096.05 37779.37 2015-01-04 05:04:56.000 004 33689.95 8.93 17096.04 88888.00 2015-01-04 05:04:57.000 004 33689.96 8.90 17096.05 88888.00 2015-01-04 05:04:58.000 004 33689.96 8.93 17096.09 88888.00 2015-01-04 05:04:59.000 004 33689.97 8.93 17096.05 88888.00 2015-01-04 05:05:00.000 004 33690.00 8.94 17096.01 37779.37 2015-01-04 05:05:01.000 004 33690.00 8.92 17096.02 88888.00 2015-01-04 05:05:02.000 004 33690.00 8.96 17096.05 88888.00 2015-01-04 05:05:03.000 004 33689.98 8.95 17096.06 88888.00 2015-01-04 05:05:04.000 004 33690.01 8.95 17096.08 88888.00 2015-01-04 05:05:05.000 004 33689.99 8.98 17096.06 37779.36 2015-01-04 05:05:06.000 004 33689.95 8.98 17096.05 88888.00 2015-01-04 05:05:07.000 004 33689.93 9.01 17096.03 88888.00 2015-01-04 05:05:08.000 004 33689.93 9.02 17096.00 88888.00 2015-01-04 05:05:09.000 004 33689.88 8.99 17096.00 88888.00 2015-01-04 05:05:10.000 004 33689.82 9.02 17096.03 37779.33 2015-01-04 05:05:11.000 004 33689.84 9.03 17096.06 88888.00 2015-01-04 05:05:12.000 004 33689.84 9.09 17096.06 88888.00 2015-01-04 05:05:13.000 004 33689.82 9.08 17096.01 88888.00 2015-01-04 05:05:14.000 004 33689.82 9.10 17096.02 88888.00 2015-01-04 05:05:15.000 004 33689.78 9.11 17096.05 37779.18 2015-01-04 05:05:16.000 004 33689.73 9.09 17096.01 88888.00 2015-01-04 05:05:17.000 004 33689.74 9.10 17096.00 88888.00 2015-01-04 05:05:18.000 004 33689.74 9.07 17096.01 88888.00 2015-01-04 05:05:19.000 004 33689.75 9.07 17096.02 88888.00 2015-01-04 05:05:20.000 004 33689.75 9.07 17095.98 37779.18 2015-01-04 05:05:21.000 004 33689.72 9.07 17096.00 88888.00 2015-01-04 05:05:22.000 004 33689.70 9.05 17096.02 88888.00 2015-01-04 05:05:23.000 004 33689.64 9.05 17095.98 88888.00 2015-01-04 05:05:24.000 004 33689.59 9.06 17096.00 88888.00 2015-01-04 05:05:25.000 004 33689.59 9.08 17096.03 37779.09 2015-01-04 05:05:26.000 004 33689.63 9.08 17096.05 88888.00 2015-01-04 05:05:27.000 004 33689.59 9.11 17096.02 88888.00 2015-01-04 05:05:28.000 004 33689.61 9.07 17096.00 88888.00 2015-01-04 05:05:29.000 004 33689.58 9.13 17096.05 88888.00 2015-01-04 05:05:30.000 004 33689.56 9.13 17096.10 37779.07 2015-01-04 05:05:31.000 004 33689.58 9.08 17096.10 88888.00 2015-01-04 05:05:32.000 004 33689.55 9.06 17096.07 88888.00 2015-01-04 05:05:33.000 004 33689.58 9.08 17096.03 88888.00 2015-01-04 05:05:34.000 004 33689.57 9.07 17096.03 88888.00 2015-01-04 05:05:35.000 004 33689.56 9.06 17096.05 37779.09 2015-01-04 05:05:36.000 004 33689.57 9.06 17096.06 88888.00 2015-01-04 05:05:37.000 004 33689.55 9.09 17096.03 88888.00 2015-01-04 05:05:38.000 004 33689.55 9.06 17096.00 88888.00 2015-01-04 05:05:39.000 004 33689.56 9.05 17096.05 88888.00 2015-01-04 05:05:40.000 004 33689.58 9.09 17096.03 37779.05 2015-01-04 05:05:41.000 004 33689.58 9.08 17096.01 88888.00 2015-01-04 05:05:42.000 004 33689.59 9.05 17095.98 88888.00 2015-01-04 05:05:43.000 004 33689.59 9.05 17095.98 88888.00 2015-01-04 05:05:44.000 004 33689.64 9.03 17096.01 88888.00 2015-01-04 05:05:45.000 004 33689.68 9.04 17096.05 37779.08 2015-01-04 05:05:46.000 004 33689.68 9.03 17096.03 88888.00 2015-01-04 05:05:47.000 004 33689.63 9.02 17096.02 88888.00 2015-01-04 05:05:48.000 004 33689.62 9.01 17096.02 88888.00 2015-01-04 05:05:49.000 004 33689.64 9.01 17096.04 88888.00 2015-01-04 05:05:50.000 004 33689.65 9.01 17096.00 37779.09 2015-01-04 05:05:51.000 004 33689.69 9.03 17095.99 88888.00 2015-01-04 05:05:52.000 004 33689.69 9.03 17095.99 88888.00 2015-01-04 05:05:53.000 004 33689.65 9.03 17095.99 88888.00 2015-01-04 05:05:54.000 004 33689.66 9.05 17096.06 88888.00 2015-01-04 05:05:55.000 004 33689.67 9.09 17096.01 37779.14 2015-01-04 05:05:56.000 004 33689.70 9.06 17095.99 88888.00 2015-01-04 05:05:57.000 004 33689.69 9.03 17095.98 88888.00 2015-01-04 05:05:58.000 004 33689.71 9.02 17095.99 88888.00 2015-01-04 05:05:59.000 004 33689.71 9.05 17095.97 88888.00 2015-01-04 05:06:00.000 004 33689.70 9.10 17096.00 37779.21 2015-01-04 05:06:01.000 004 33689.67 9.08 17096.00 88888.00 2015-01-04 05:06:02.000 004 33689.71 9.07 17096.03 88888.00 2015-01-04 05:06:03.000 004 33689.74 9.04 17096.00 88888.00 2015-01-04 05:06:04.000 004 33689.80 9.04 17095.99 88888.00 2015-01-04 05:06:05.000 004 33689.78 9.06 17096.00 37779.27 2015-01-04 05:06:06.000 004 33689.76 9.08 17096.01 88888.00 2015-01-04 05:06:07.000 004 33689.79 9.07 17095.99 88888.00 2015-01-04 05:06:08.000 004 33689.79 9.04 17095.99 88888.00 2015-01-04 05:06:09.000 004 33689.81 9.09 17095.97 88888.00 2015-01-04 05:06:10.000 004 33689.81 9.07 17095.94 37779.26 2015-01-04 05:06:11.000 004 33689.85 9.12 17095.95 88888.00 2015-01-04 05:06:12.000 004 33689.86 9.06 17095.99 88888.00 2015-01-04 05:06:13.000 004 33689.85 8.98 17095.99 88888.00 2015-01-04 05:06:14.000 004 33689.90 8.98 17096.00 88888.00 2015-01-04 05:06:15.000 004 33689.90 9.02 17095.98 37779.26 2015-01-04 05:06:16.000 004 33689.94 9.03 17095.96 88888.00 2015-01-04 05:06:17.000 004 33689.91 9.01 17096.01 88888.00 2015-01-04 05:06:18.000 004 33689.90 8.97 17096.02 88888.00 2015-01-04 05:06:19.000 004 33689.91 8.98 17096.02 88888.00 2015-01-04 05:06:20.000 004 33689.93 9.02 17096.00 37779.37 2015-01-04 05:06:21.000 004 33689.91 9.07 17096.03 88888.00 2015-01-04 05:06:22.000 004 33689.92 9.07 17096.04 88888.00 2015-01-04 05:06:23.000 004 33689.91 9.08 17096.02 88888.00 2015-01-04 05:06:24.000 004 33689.89 9.14 17095.98 88888.00 2015-01-04 05:06:25.000 004 33689.83 9.11 17095.96 37779.26 2015-01-04 05:06:26.000 004 33689.83 9.10 17095.92 88888.00 2015-01-04 05:06:27.000 004 33689.88 9.07 17095.94 88888.00 2015-01-04 05:06:28.000 004 33689.86 9.07 17095.96 88888.00 2015-01-04 05:06:29.000 004 33689.80 9.13 17095.97 88888.00 2015-01-04 05:06:30.000 004 33689.76 9.11 17095.98 37779.29 2015-01-04 05:06:31.000 004 33689.77 9.11 17095.95 88888.00 2015-01-04 05:06:32.000 004 33689.76 9.12 17095.96 88888.00 2015-01-04 05:06:33.000 004 33689.77 9.11 17095.96 88888.00 2015-01-04 05:06:34.000 004 33689.76 9.11 17095.98 88888.00 2015-01-04 05:06:35.000 004 33689.76 9.10 17095.92 37779.24 2015-01-04 05:06:36.000 004 33689.81 9.14 17095.94 88888.00 2015-01-04 05:06:37.000 004 33689.79 9.14 17095.95 88888.00 2015-01-04 05:06:38.000 004 33689.76 9.15 17095.94 88888.00 2015-01-04 05:06:39.000 004 33689.73 9.14 17095.96 88888.00 2015-01-04 05:06:40.000 004 33689.72 9.16 17095.98 37779.22 2015-01-04 05:06:41.000 004 33689.70 9.15 17095.96 88888.00 2015-01-04 05:06:42.000 004 33689.71 9.14 17095.98 88888.00 2015-01-04 05:06:43.000 004 33689.74 9.14 17095.93 88888.00 2015-01-04 05:06:44.000 004 33689.69 9.12 17095.92 88888.00 2015-01-04 05:06:45.000 004 33689.68 9.10 17095.95 37779.13 2015-01-04 05:06:46.000 004 33689.67 9.16 17095.94 88888.00 2015-01-04 05:06:47.000 004 33689.67 9.18 17095.95 88888.00 2015-01-04 05:06:48.000 004 33689.67 9.16 17095.90 88888.00 2015-01-04 05:06:49.000 004 33689.63 9.13 17095.92 88888.00 2015-01-04 05:06:50.000 004 33689.66 9.10 17095.95 37779.14 2015-01-04 05:06:51.000 004 33689.63 9.11 17095.92 88888.00 2015-01-04 05:06:52.000 004 33689.59 9.10 17095.93 88888.00 2015-01-04 05:06:53.000 004 33689.63 9.07 17095.95 88888.00 2015-01-04 05:06:54.000 004 33689.62 9.09 17095.94 88888.00 2015-01-04 05:06:55.000 004 33689.60 9.10 17095.97 37779.07 2015-01-04 05:06:56.000 004 33689.58 9.08 17096.00 88888.00 2015-01-04 05:06:57.000 004 33689.59 9.10 17096.01 88888.00 2015-01-04 05:06:58.000 004 33689.60 9.09 17096.01 88888.00 2015-01-04 05:06:59.000 004 33689.60 9.12 17095.95 88888.00 2015-01-04 05:07:00.000 004 33689.60 9.11 17095.94 37779.07 2015-01-04 05:07:01.000 004 33689.60 9.12 17095.93 88888.00 2015-01-04 05:07:02.000 004 33689.58 9.09 17095.91 88888.00 2015-01-04 05:07:03.000 004 33689.60 9.13 17095.93 88888.00 2015-01-04 05:07:04.000 004 33689.62 9.18 17095.96 88888.00 2015-01-04 05:07:05.000 004 33689.63 9.17 17096.01 37779.10 2015-01-04 05:07:06.000 004 33689.62 9.11 17096.00 88888.00 2015-01-04 05:07:07.000 004 33689.64 9.13 17095.95 88888.00 2015-01-04 05:07:08.000 004 33689.65 9.16 17095.99 88888.00 2015-01-04 05:07:09.000 004 33689.65 9.16 17096.03 88888.00 2015-01-04 05:07:10.000 004 33689.67 9.11 17096.03 37779.08 2015-01-04 05:07:11.000 004 33689.68 9.09 17096.01 88888.00 2015-01-04 05:07:12.000 004 33689.65 9.10 17096.07 88888.00 2015-01-04 05:07:13.000 004 33689.66 9.08 17096.04 88888.00 2015-01-04 05:07:14.000 004 33689.72 9.07 17096.03 88888.00 2015-01-04 05:07:15.000 004 33689.74 9.07 17096.02 37779.07 2015-01-04 05:07:16.000 004 33689.72 9.07 17096.07 88888.00 2015-01-04 05:07:17.000 004 33689.76 9.10 17096.04 88888.00 2015-01-04 05:07:18.000 004 33689.82 9.10 17096.04 88888.00 2015-01-04 05:07:19.000 004 33689.81 9.13 17096.05 88888.00 2015-01-04 05:07:20.000 004 33689.79 9.12 17096.05 37779.23 2015-01-04 05:07:21.000 004 33689.79 9.14 17096.03 88888.00 2015-01-04 05:07:22.000 004 33689.79 9.19 17096.05 88888.00 2015-01-04 05:07:23.000 004 33689.79 9.16 17096.05 88888.00 2015-01-04 05:07:24.000 004 33689.79 9.17 17096.01 88888.00 2015-01-04 05:07:25.000 004 33689.77 9.14 17096.01 37779.18 2015-01-04 05:07:26.000 004 33689.76 9.15 17096.01 88888.00 2015-01-04 05:07:27.000 004 33689.77 9.11 17096.00 88888.00 2015-01-04 05:07:28.000 004 33689.82 9.05 17096.02 88888.00 2015-01-04 05:07:29.000 004 33689.83 9.10 17096.08 88888.00 2015-01-04 05:07:30.000 004 33689.79 9.12 17096.04 37779.30 2015-01-04 05:07:31.000 004 33689.79 9.13 17096.04 88888.00 2015-01-04 05:07:32.000 004 33689.81 9.12 17096.02 88888.00 2015-01-04 05:07:33.000 004 33689.85 9.15 17096.03 88888.00 2015-01-04 05:07:34.000 004 33689.87 9.16 17096.07 88888.00 2015-01-04 05:07:35.000 004 33689.91 9.19 17096.03 37779.27 2015-01-04 05:07:36.000 004 33689.89 9.21 17096.03 88888.00 2015-01-04 05:07:37.000 004 33689.86 9.20 17096.00 88888.00 2015-01-04 05:07:38.000 004 33689.86 9.19 17095.97 88888.00 2015-01-04 05:07:39.000 004 33689.87 9.21 17095.97 88888.00 2015-01-04 05:07:40.000 004 33689.87 9.22 17096.02 37779.33 2015-01-04 05:07:41.000 004 33689.89 9.19 17096.01 88888.00 2015-01-04 05:07:42.000 004 33689.88 9.17 17096.04 88888.00 2015-01-04 05:07:43.000 004 33689.90 9.16 17096.07 88888.00 2015-01-04 05:07:44.000 004 33689.85 9.18 17096.08 88888.00 2015-01-04 05:07:45.000 004 33689.84 9.14 17096.05 37779.25 2015-01-04 05:07:46.000 004 33689.85 9.16 17096.05 88888.00 2015-01-04 05:07:47.000 004 33689.86 9.13 17096.04 88888.00 2015-01-04 05:07:48.000 004 33689.88 9.14 17096.03 88888.00 2015-01-04 05:07:49.000 004 33689.85 9.16 17096.01 88888.00 2015-01-04 05:07:50.000 004 33689.82 9.12 17096.01 37779.26 2015-01-04 05:07:51.000 004 33689.79 9.07 17096.03 88888.00 2015-01-04 05:07:52.000 004 33689.78 9.10 17096.02 88888.00 2015-01-04 05:07:53.000 004 33689.78 9.10 17096.00 88888.00 2015-01-04 05:07:54.000 004 33689.81 9.10 17096.02 88888.00 2015-01-04 05:07:55.000 004 33689.80 9.14 17096.04 37779.24 2015-01-04 05:07:56.000 004 33689.80 9.17 17096.04 88888.00 2015-01-04 05:07:57.000 004 33689.83 9.16 17096.07 88888.00 2015-01-04 05:07:58.000 004 33689.82 9.23 17096.05 88888.00 2015-01-04 05:07:59.000 004 33689.81 9.22 17096.04 88888.00 2015-01-04 05:08:00.000 004 33689.80 9.19 17096.03 37779.26 2015-01-04 05:08:01.000 004 33689.78 9.12 17095.99 88888.00 2015-01-04 05:08:02.000 004 33689.79 9.11 17096.01 88888.00 2015-01-04 05:08:03.000 004 33689.76 9.12 17096.01 88888.00 2015-01-04 05:08:04.000 004 33689.75 9.09 17096.01 88888.00 2015-01-04 05:08:05.000 004 33689.73 9.09 17095.98 37779.24 2015-01-04 05:08:06.000 004 33689.74 9.14 17095.98 88888.00 2015-01-04 05:08:07.000 004 33689.76 9.15 17095.96 88888.00 2015-01-04 05:08:08.000 004 33689.75 9.07 17095.93 88888.00 2015-01-04 05:08:09.000 004 33689.77 9.06 17095.94 88888.00 2015-01-04 05:08:10.000 004 33689.73 9.08 17095.97 37779.24 2015-01-04 05:08:11.000 004 33689.75 9.09 17095.96 88888.00 2015-01-04 05:08:12.000 004 33689.82 9.11 17095.99 88888.00 2015-01-04 05:08:13.000 004 33689.83 9.11 17096.01 88888.00 2015-01-04 05:08:14.000 004 33689.80 9.08 17095.98 88888.00 2015-01-04 05:08:15.000 004 33689.83 9.10 17096.00 37779.24 2015-01-04 05:08:16.000 004 33689.81 9.07 17096.02 88888.00 2015-01-04 05:08:17.000 004 33689.83 9.08 17096.03 88888.00 2015-01-04 05:08:18.000 004 33689.82 9.12 17095.99 88888.00 2015-01-04 05:08:19.000 004 33689.84 9.17 17096.01 88888.00 2015-01-04 05:08:20.000 004 33689.83 9.16 17095.99 37779.16 2015-01-04 05:08:21.000 004 33689.81 9.17 17095.99 88888.00 2015-01-04 05:08:22.000 004 33689.81 9.14 17095.99 88888.00 2015-01-04 05:08:23.000 004 33689.79 9.13 17095.98 88888.00 2015-01-04 05:08:24.000 004 33689.80 9.10 17096.01 88888.00 2015-01-04 05:08:25.000 004 33689.80 9.14 17096.04 37779.23 2015-01-04 05:08:26.000 004 33689.79 9.14 17096.02 88888.00 2015-01-04 05:08:27.000 004 33689.82 9.11 17096.02 88888.00 2015-01-04 05:08:28.000 004 33689.78 9.10 17096.07 88888.00 2015-01-04 05:08:29.000 004 33689.77 9.08 17096.08 88888.00 2015-01-04 05:08:30.000 004 33689.76 9.06 17096.08 37779.18 2015-01-04 05:08:31.000 004 33689.77 9.09 17096.08 88888.00 2015-01-04 05:08:32.000 004 33689.79 9.08 17096.04 88888.00 2015-01-04 05:08:33.000 004 33689.79 9.11 17096.01 88888.00 2015-01-04 05:08:34.000 004 33689.78 9.10 17096.02 88888.00 2015-01-04 05:08:35.000 004 33689.75 9.06 17096.04 37779.17 2015-01-04 05:08:36.000 004 33689.79 9.04 17096.06 88888.00 2015-01-04 05:08:37.000 004 33689.80 9.06 17096.03 88888.00 2015-01-04 05:08:38.000 004 33689.81 9.05 17096.00 88888.00 2015-01-04 05:08:39.000 004 33689.82 9.06 17095.99 88888.00 2015-01-04 05:08:40.000 004 33689.84 9.12 17096.02 37779.21 2015-01-04 05:08:41.000 004 33689.84 9.14 17096.00 88888.00 2015-01-04 05:08:42.000 004 33689.85 9.17 17096.00 88888.00 2015-01-04 05:08:43.000 004 33689.88 9.16 17096.02 88888.00 2015-01-04 05:08:44.000 004 33689.93 9.11 17096.05 88888.00 2015-01-04 05:08:45.000 004 33689.93 9.12 17096.03 37779.26 2015-01-04 05:08:46.000 004 33689.91 9.12 17096.00 88888.00 2015-01-04 05:08:47.000 004 33689.92 9.12 17095.98 88888.00 2015-01-04 05:08:48.000 004 33689.93 9.15 17096.01 88888.00 2015-01-04 05:08:49.000 004 33689.92 9.13 17096.00 88888.00 2015-01-04 05:08:50.000 004 33689.93 9.10 17096.00 37779.29 2015-01-04 05:08:51.000 004 33689.93 9.10 17096.00 88888.00 2015-01-04 05:08:52.000 004 33689.95 9.10 17095.98 88888.00 2015-01-04 05:08:53.000 004 33689.94 9.11 17095.98 88888.00 2015-01-04 05:08:54.000 004 33689.95 9.12 17095.99 88888.00 2015-01-04 05:08:55.000 004 33689.94 9.11 17095.99 37779.32 2015-01-04 05:08:56.000 004 33689.94 9.09 17096.01 88888.00 2015-01-04 05:08:57.000 004 33689.91 9.09 17096.02 88888.00 2015-01-04 05:08:58.000 004 33689.93 9.11 17096.01 88888.00 2015-01-04 05:08:59.000 004 33689.93 9.11 17095.99 88888.00 2015-01-04 05:09:00.000 004 33689.92 9.16 17096.01 37779.33 2015-01-04 05:09:01.000 004 33689.92 9.15 17096.03 88888.00 2015-01-04 05:09:02.000 004 33689.91 9.15 17096.03 88888.00 2015-01-04 05:09:03.000 004 33689.88 9.12 17095.99 88888.00 2015-01-04 05:09:04.000 004 33689.87 9.07 17096.00 88888.00 2015-01-04 05:09:05.000 004 33689.83 9.06 17096.01 37779.33 2015-01-04 05:09:06.000 004 33689.85 9.08 17095.98 88888.00 2015-01-04 05:09:07.000 004 33689.84 9.09 17096.00 88888.00 2015-01-04 05:09:08.000 004 33689.84 9.06 17095.97 88888.00 2015-01-04 05:09:09.000 004 33689.87 9.03 17095.96 88888.00 2015-01-04 05:09:10.000 004 33689.89 9.04 17095.96 37779.25 2015-01-04 05:09:11.000 004 33689.92 9.04 17095.95 88888.00 2015-01-04 05:09:12.000 004 33689.89 9.03 17095.96 88888.00 2015-01-04 05:09:13.000 004 33689.89 9.01 17095.95 88888.00 2015-01-04 05:09:14.000 004 33689.89 9.04 17095.95 88888.00 2015-01-04 05:09:15.000 004 33689.90 9.07 17095.97 37779.35 2015-01-04 05:09:16.000 004 33689.94 9.09 17095.93 88888.00 2015-01-04 05:09:17.000 004 33689.99 9.08 17095.92 88888.00 2015-01-04 05:09:18.000 004 33689.96 9.10 17095.90 88888.00 2015-01-04 05:09:19.000 004 33689.90 9.12 17095.92 88888.00 2015-01-04 05:09:20.000 004 33689.92 9.13 17095.94 37779.35 2015-01-04 05:09:21.000 004 33689.96 9.13 17095.96 88888.00 2015-01-04 05:09:22.000 004 33689.97 9.10 17095.94 88888.00 2015-01-04 05:09:23.000 004 33689.97 9.08 17095.97 88888.00 2015-01-04 05:09:24.000 004 33689.93 9.07 17095.97 88888.00 2015-01-04 05:09:25.000 004 33689.91 9.10 17095.95 37779.40 2015-01-04 05:09:26.000 004 33689.91 9.05 17095.92 88888.00 2015-01-04 05:09:27.000 004 33689.89 9.08 17095.95 88888.00 2015-01-04 05:09:28.000 004 33689.88 9.09 17095.98 88888.00 2015-01-04 05:09:29.000 004 33689.89 9.14 17095.98 88888.00 2015-01-04 05:09:30.000 004 33689.88 9.10 17095.96 37779.39 2015-01-04 05:09:31.000 004 33689.92 9.10 17095.97 88888.00 2015-01-04 05:09:32.000 004 33689.94 9.13 17096.01 88888.00 2015-01-04 05:09:33.000 004 33689.95 9.09 17095.98 88888.00 2015-01-04 05:09:34.000 004 33689.96 9.06 17095.98 88888.00 2015-01-04 05:09:35.000 004 33689.91 9.04 17095.96 37779.28 2015-01-04 05:09:36.000 004 33689.93 9.05 17095.98 88888.00 2015-01-04 05:09:37.000 004 33689.97 9.07 17095.99 88888.00 2015-01-04 05:09:38.000 004 33689.95 9.04 17095.98 88888.00 2015-01-04 05:09:39.000 004 33689.97 9.02 17095.99 88888.00 2015-01-04 05:09:40.000 004 33689.98 9.05 17096.03 37779.38 2015-01-04 05:09:41.000 004 33689.98 9.07 17096.01 88888.00 2015-01-04 05:09:42.000 004 33689.98 9.06 17096.03 88888.00 2015-01-04 05:09:43.000 004 33689.99 9.02 17096.04 88888.00 2015-01-04 05:09:44.000 004 33689.99 9.03 17096.04 88888.00 2015-01-04 05:09:45.000 004 33689.94 9.07 17096.03 37779.36 2015-01-04 05:09:46.000 004 33689.94 9.07 17096.04 88888.00 2015-01-04 05:09:47.000 004 33689.96 9.03 17096.00 88888.00 2015-01-04 05:09:48.000 004 33689.92 9.06 17095.99 88888.00 2015-01-04 05:09:49.000 004 33689.91 9.07 17096.02 88888.00 2015-01-04 05:09:50.000 004 33689.90 9.01 17096.01 37779.33 2015-01-04 05:09:51.000 004 33689.92 9.03 17095.99 88888.00 2015-01-04 05:09:52.000 004 33689.93 9.02 17096.00 88888.00 2015-01-04 05:09:53.000 004 33689.91 9.02 17095.98 88888.00 2015-01-04 05:09:54.000 004 33689.91 9.01 17096.00 88888.00 2015-01-04 05:09:55.000 004 33689.92 9.02 17096.01 37779.37 2015-01-04 05:09:56.000 004 33689.92 9.03 17096.02 88888.00 2015-01-04 05:09:57.000 004 33689.91 9.04 17096.03 88888.00 2015-01-04 05:09:58.000 004 33689.88 9.06 17096.00 88888.00 2015-01-04 05:09:59.000 004 33689.91 9.03 17096.00 88888.00 2015-01-04 05:10:00.000 004 33689.91 9.01 17095.97 37779.38 2015-01-04 05:10:01.000 004 33689.85 9.01 17096.02 88888.00 2015-01-04 05:10:02.000 004 33689.83 8.98 17096.00 88888.00 2015-01-04 05:10:03.000 004 33689.87 8.99 17096.01 88888.00 2015-01-04 05:10:04.000 004 33689.90 9.02 17096.02 88888.00 2015-01-04 05:10:05.000 004 33689.91 8.99 17096.03 37779.31 2015-01-04 05:10:06.000 004 33689.90 9.00 17096.03 88888.00 2015-01-04 05:10:07.000 004 33689.90 9.01 17096.03 88888.00 2015-01-04 05:10:08.000 004 33689.90 9.03 17096.05 88888.00 2015-01-04 05:10:09.000 004 33689.89 8.98 17096.02 88888.00 2015-01-04 05:10:10.000 004 33689.88 8.99 17096.02 37779.35 2015-01-04 05:10:11.000 004 33689.86 9.01 17096.00 88888.00 2015-01-04 05:10:12.000 004 33689.92 9.02 17096.03 88888.00 2015-01-04 05:10:13.000 004 33689.96 9.03 17096.03 88888.00 2015-01-04 05:10:14.000 004 33689.96 9.06 17095.98 88888.00 2015-01-04 05:10:15.000 004 33689.94 9.03 17095.96 37779.33 2015-01-04 05:10:16.000 004 33689.96 9.04 17095.98 88888.00 2015-01-04 05:10:17.000 004 33689.96 9.06 17095.98 88888.00 2015-01-04 05:10:18.000 004 33689.96 9.06 17096.00 88888.00 2015-01-04 05:10:19.000 004 33689.96 9.07 17096.01 88888.00 2015-01-04 05:10:20.000 004 33689.95 9.06 17095.99 37779.30 2015-01-04 05:10:21.000 004 33689.96 9.00 17096.03 88888.00 2015-01-04 05:10:22.000 004 33689.97 8.97 17096.04 88888.00 2015-01-04 05:10:23.000 004 33689.97 8.97 17095.99 88888.00 2015-01-04 05:10:24.000 004 33689.98 9.00 17095.97 88888.00 2015-01-04 05:10:25.000 004 33689.97 9.02 17095.98 37779.39 2015-01-04 05:10:26.000 004 33689.99 9.09 17096.01 88888.00 2015-01-04 05:10:27.000 004 33690.00 9.03 17096.00 88888.00 2015-01-04 05:10:28.000 004 33690.00 9.02 17095.99 88888.00 2015-01-04 05:10:29.000 004 33689.97 9.05 17095.97 88888.00 2015-01-04 05:10:30.000 004 33690.00 9.06 17096.01 37779.32 2015-01-04 05:10:31.000 004 33690.00 9.06 17095.99 88888.00 2015-01-04 05:10:32.000 004 33689.98 9.07 17095.98 88888.00 2015-01-04 05:10:33.000 004 33689.94 9.07 17095.96 88888.00 2015-01-04 05:10:34.000 004 33689.94 9.04 17095.96 88888.00 2015-01-04 05:10:35.000 004 33689.94 9.06 17096.00 37779.33 2015-01-04 05:10:36.000 004 33689.95 9.09 17095.97 88888.00 2015-01-04 05:10:37.000 004 33689.95 9.10 17095.98 88888.00 2015-01-04 05:10:38.000 004 33689.92 9.06 17096.00 88888.00 2015-01-04 05:10:39.000 004 33689.90 9.03 17096.00 88888.00 2015-01-04 05:10:40.000 004 33689.97 9.06 17096.00 37779.31 2015-01-04 05:10:41.000 004 33689.96 9.07 17096.03 88888.00 2015-01-04 05:10:42.000 004 33689.95 9.07 17095.99 88888.00 2015-01-04 05:10:43.000 004 33689.95 9.04 17095.99 88888.00 2015-01-04 05:10:44.000 004 33689.93 9.04 17095.99 88888.00 2015-01-04 05:10:45.000 004 33689.95 9.09 17096.02 37779.32 2015-01-04 05:10:46.000 004 33689.91 9.09 17096.05 88888.00 2015-01-04 05:10:47.000 004 33689.88 9.04 17096.03 88888.00 2015-01-04 05:10:48.000 004 33689.87 9.01 17096.00 88888.00 2015-01-04 05:10:49.000 004 33689.91 9.01 17096.00 88888.00 2015-01-04 05:10:50.000 004 33689.92 9.02 17096.02 37779.31 2015-01-04 05:10:51.000 004 33689.94 9.08 17095.98 88888.00 2015-01-04 05:10:52.000 004 33689.94 9.09 17095.98 88888.00 2015-01-04 05:10:53.000 004 33689.91 9.07 17096.00 88888.00 2015-01-04 05:10:54.000 004 33689.90 9.04 17096.04 88888.00 2015-01-04 05:10:55.000 004 33689.90 9.05 17096.01 37779.22 2015-01-04 05:10:56.000 004 33689.88 9.08 17096.01 88888.00 2015-01-04 05:10:57.000 004 33689.87 9.09 17096.02 88888.00 2015-01-04 05:10:58.000 004 33689.90 9.05 17096.04 88888.00 2015-01-04 05:10:59.000 004 33689.89 9.04 17095.98 88888.00 2015-01-04 05:11:00.000 004 33689.91 9.06 17095.98 37779.28 2015-01-04 05:11:01.000 004 33689.90 9.10 17095.96 88888.00 2015-01-04 05:11:02.000 004 33689.88 9.12 17095.99 88888.00 2015-01-04 05:11:03.000 004 33689.85 9.10 17095.95 88888.00 2015-01-04 05:11:04.000 004 33689.88 9.07 17095.94 88888.00 2015-01-04 05:11:05.000 004 33689.89 9.06 17095.96 37779.29 2015-01-04 05:11:06.000 004 33689.90 9.04 17095.97 88888.00 2015-01-04 05:11:07.000 004 33689.92 9.05 17095.97 88888.00 2015-01-04 05:11:08.000 004 33689.94 9.07 17096.01 88888.00 2015-01-04 05:11:09.000 004 33689.91 9.04 17095.99 88888.00 2015-01-04 05:11:10.000 004 33689.88 9.06 17096.00 37779.29 2015-01-04 05:11:11.000 004 33689.88 9.06 17096.00 88888.00 2015-01-04 05:11:12.000 004 33689.89 9.02 17096.01 88888.00 2015-01-04 05:11:13.000 004 33689.89 9.03 17096.02 88888.00 2015-01-04 05:11:14.000 004 33689.92 9.09 17096.01 88888.00 2015-01-04 05:11:15.000 004 33689.95 9.04 17095.96 37779.28 2015-01-04 05:11:16.000 004 33689.88 9.01 17095.95 88888.00 2015-01-04 05:11:17.000 004 33689.89 9.01 17095.96 88888.00 2015-01-04 05:11:18.000 004 33689.91 9.05 17095.96 88888.00 2015-01-04 05:11:19.000 004 33689.86 9.06 17095.96 88888.00 2015-01-04 05:11:20.000 004 33689.86 9.05 17095.94 37779.29 2015-01-04 05:11:21.000 004 33689.86 9.06 17095.93 88888.00 2015-01-04 05:11:22.000 004 33689.89 9.12 17095.96 88888.00 2015-01-04 05:11:23.000 004 33689.90 9.11 17095.93 88888.00 2015-01-04 05:11:24.000 004 33689.92 9.06 17095.94 88888.00 2015-01-04 05:11:25.000 004 33689.88 9.05 17095.92 37779.28 2015-01-04 05:11:26.000 004 33689.88 9.03 17095.95 88888.00 2015-01-04 05:11:27.000 004 33689.85 9.02 17096.00 88888.00 2015-01-04 05:11:28.000 004 33689.86 9.02 17096.01 88888.00 2015-01-04 05:11:29.000 004 33689.80 9.02 17095.97 88888.00 2015-01-04 05:11:30.000 004 33689.82 9.01 17095.98 37779.28 2015-01-04 05:11:31.000 004 33689.82 9.00 17095.98 88888.00 2015-01-04 05:11:32.000 004 33689.83 8.99 17095.96 88888.00 2015-01-04 05:11:33.000 004 33689.82 8.99 17095.96 88888.00 2015-01-04 05:11:34.000 004 33689.84 8.99 17095.97 88888.00 2015-01-04 05:11:35.000 004 33689.85 8.96 17095.97 37779.24 2015-01-04 05:11:36.000 004 33689.82 8.97 17096.01 88888.00 2015-01-04 05:11:37.000 004 33689.82 9.00 17096.00 88888.00 2015-01-04 05:11:38.000 004 33689.86 8.96 17096.03 88888.00 2015-01-04 05:11:39.000 004 33689.86 8.94 17096.02 88888.00 2015-01-04 05:11:40.000 004 33689.81 8.95 17096.01 37779.25 2015-01-04 05:11:41.000 004 33689.86 8.93 17095.97 88888.00 2015-01-04 05:11:42.000 004 33689.89 8.89 17095.98 88888.00 2015-01-04 05:11:43.000 004 33689.91 8.89 17095.98 88888.00 2015-01-04 05:11:44.000 004 33689.93 8.91 17096.00 88888.00 2015-01-04 05:11:45.000 004 33689.90 8.88 17096.02 37779.34 2015-01-04 05:11:46.000 004 33689.92 8.90 17096.00 88888.00 2015-01-04 05:11:47.000 004 33689.91 8.93 17096.00 88888.00 2015-01-04 05:11:48.000 004 33689.91 8.89 17095.98 88888.00 2015-01-04 05:11:49.000 004 33689.92 8.90 17095.97 88888.00 2015-01-04 05:11:50.000 004 33689.92 8.91 17095.98 37779.33 2015-01-04 05:11:51.000 004 33689.91 8.94 17095.97 88888.00 2015-01-04 05:11:52.000 004 33689.93 8.98 17095.94 88888.00 2015-01-04 05:11:53.000 004 33689.94 8.97 17095.94 88888.00 2015-01-04 05:11:54.000 004 33689.90 8.97 17095.98 88888.00 2015-01-04 05:11:55.000 004 33689.89 9.00 17095.98 37779.33 2015-01-04 05:11:56.000 004 33689.86 9.03 17096.02 88888.00 2015-01-04 05:11:57.000 004 33689.81 8.99 17096.02 88888.00 2015-01-04 05:11:58.000 004 33689.79 8.99 17095.97 88888.00 2015-01-04 05:11:59.000 004 33689.73 9.02 17096.02 88888.00 2015-01-04 05:12:00.000 004 33689.74 8.98 17096.00 37779.27 2015-01-04 05:12:01.000 004 33689.75 8.92 17095.98 88888.00 2015-01-04 05:12:02.000 004 33689.75 8.91 17095.97 88888.00 2015-01-04 05:12:03.000 004 33689.76 8.97 17095.97 88888.00 2015-01-04 05:12:04.000 004 33689.75 8.98 17096.00 88888.00 2015-01-04 05:12:05.000 004 33689.78 9.01 17096.02 37779.25 2015-01-04 05:12:06.000 004 33689.77 9.03 17096.00 88888.00 2015-01-04 05:12:07.000 004 33689.77 8.97 17095.99 88888.00 2015-01-04 05:12:08.000 004 33689.81 8.95 17095.96 88888.00 2015-01-04 05:12:09.000 004 33689.79 8.97 17095.99 88888.00 2015-01-04 05:12:10.000 004 33689.76 8.98 17095.99 37779.14 2015-01-04 05:12:11.000 004 33689.77 8.97 17095.97 88888.00 2015-01-04 05:12:12.000 004 33689.74 8.93 17095.99 88888.00 2015-01-04 05:12:13.000 004 33689.77 8.93 17096.00 88888.00 2015-01-04 05:12:14.000 004 33689.79 8.97 17096.01 88888.00 2015-01-04 05:12:15.000 004 33689.77 8.98 17095.99 37779.21 2015-01-04 05:12:16.000 004 33689.81 8.99 17096.00 88888.00 2015-01-04 05:12:17.000 004 33689.84 8.94 17095.99 88888.00 2015-01-04 05:12:18.000 004 33689.85 8.93 17096.00 88888.00 2015-01-04 05:12:19.000 004 33689.83 8.95 17096.04 88888.00 2015-01-04 05:12:20.000 004 33689.85 8.91 17096.01 37779.25 2015-01-04 05:12:21.000 004 33689.88 8.92 17096.01 88888.00 2015-01-04 05:12:22.000 004 33689.86 8.95 17096.01 88888.00 2015-01-04 05:12:23.000 004 33689.89 8.96 17095.99 88888.00 2015-01-04 05:12:24.000 004 33689.91 8.94 17095.99 88888.00 2015-01-04 05:12:25.000 004 33689.90 8.95 17096.03 37779.23 2015-01-04 05:12:26.000 004 33689.85 8.98 17096.03 88888.00 2015-01-04 05:12:27.000 004 33689.83 8.99 17096.01 88888.00 2015-01-04 05:12:28.000 004 33689.81 8.95 17096.04 88888.00 2015-01-04 05:12:29.000 004 33689.82 8.96 17096.01 88888.00 2015-01-04 05:12:30.000 004 33689.79 8.93 17096.01 37779.24 2015-01-04 05:12:31.000 004 33689.77 8.96 17095.99 88888.00 2015-01-04 05:12:32.000 004 33689.77 8.97 17095.99 88888.00 2015-01-04 05:12:33.000 004 33689.74 8.98 17095.99 88888.00 2015-01-04 05:12:34.000 004 33689.77 8.99 17096.02 88888.00 2015-01-04 05:12:35.000 004 33689.71 8.95 17096.05 37779.19 2015-01-04 05:12:36.000 004 33689.71 8.94 17096.04 88888.00 2015-01-04 05:12:37.000 004 33689.75 8.97 17096.03 88888.00 2015-01-04 05:12:38.000 004 33689.78 8.98 17096.07 88888.00 2015-01-04 05:12:39.000 004 33689.78 8.96 17096.05 88888.00 2015-01-04 05:12:40.000 004 33689.76 8.97 17096.04 37779.17 2015-01-04 05:12:41.000 004 33689.78 9.02 17096.06 88888.00 2015-01-04 05:12:42.000 004 33689.77 8.99 17096.05 88888.00 2015-01-04 05:12:43.000 004 33689.80 8.97 17096.01 88888.00 2015-01-04 05:12:44.000 004 33689.89 8.96 17096.02 88888.00 2015-01-04 05:12:45.000 004 33689.91 8.96 17096.02 37779.28 2015-01-04 05:12:46.000 004 33689.92 8.97 17096.05 88888.00 2015-01-04 05:12:47.000 004 33689.92 8.91 17096.01 88888.00 2015-01-04 05:12:48.000 004 33689.95 8.89 17096.03 88888.00 2015-01-04 05:12:49.000 004 33689.97 8.89 17096.03 88888.00 2015-01-04 05:12:50.000 004 33689.98 8.90 17095.97 37779.36 2015-01-04 05:12:51.000 004 33690.02 8.95 17096.01 88888.00 2015-01-04 05:12:52.000 004 33690.02 8.94 17096.01 88888.00 2015-01-04 05:12:53.000 004 33690.05 8.90 17096.01 88888.00 2015-01-04 05:12:54.000 004 33690.05 8.91 17096.00 88888.00 2015-01-04 05:12:55.000 004 33690.05 8.93 17095.98 37779.39 2015-01-04 05:12:56.000 004 33690.05 8.93 17095.96 88888.00 2015-01-04 05:12:57.000 004 33690.04 8.92 17095.98 88888.00 2015-01-04 05:12:58.000 004 33690.04 8.88 17096.01 88888.00 2015-01-04 05:12:59.000 004 33690.03 8.88 17096.02 88888.00 2015-01-04 05:13:00.000 004 33690.07 8.92 17096.02 37779.40 2015-01-04 05:13:01.000 004 33690.06 8.94 17096.01 88888.00 2015-01-04 05:13:02.000 004 33690.01 8.91 17096.04 88888.00 2015-01-04 05:13:03.000 004 33689.97 8.94 17096.06 88888.00 2015-01-04 05:13:04.000 004 33689.98 8.97 17096.02 88888.00 2015-01-04 05:13:05.000 004 33689.95 8.99 17096.02 37779.33 2015-01-04 05:13:06.000 004 33689.96 8.97 17096.01 88888.00 2015-01-04 05:13:07.000 004 33689.92 8.97 17096.00 88888.00 2015-01-04 05:13:08.000 004 33689.92 8.98 17096.02 88888.00 2015-01-04 05:13:09.000 004 33689.90 8.96 17096.04 88888.00 2015-01-04 05:13:10.000 004 33689.88 8.98 17096.04 37779.21 2015-01-04 05:13:11.000 004 33689.87 8.95 17096.09 88888.00 2015-01-04 05:13:12.000 004 33689.87 8.92 17096.09 88888.00 2015-01-04 05:13:13.000 004 33689.85 8.88 17096.09 88888.00 2015-01-04 05:13:14.000 004 33689.82 8.94 17096.09 88888.00 2015-01-04 05:13:15.000 004 33689.81 8.94 17096.08 37779.15 2015-01-04 05:13:16.000 004 33689.79 8.91 17096.03 88888.00 2015-01-04 05:13:17.000 004 33689.80 8.88 17096.04 88888.00 2015-01-04 05:13:18.000 004 33689.77 8.90 17096.05 88888.00 2015-01-04 05:13:19.000 004 33689.74 8.88 17096.03 88888.00 2015-01-04 05:13:20.000 004 33689.72 8.88 17096.04 37779.18 2015-01-04 05:13:21.000 004 33689.71 8.89 17096.00 88888.00 2015-01-04 05:13:22.000 004 33689.71 8.87 17096.01 88888.00 2015-01-04 05:13:23.000 004 33689.71 8.86 17096.06 88888.00 2015-01-04 05:13:24.000 004 33689.69 8.85 17096.09 88888.00 2015-01-04 05:13:25.000 004 33689.69 8.82 17096.04 37779.19 2015-01-04 05:13:26.000 004 33689.71 8.82 17096.05 88888.00 2015-01-04 05:13:27.000 004 33689.67 8.85 17096.05 88888.00 2015-01-04 05:13:28.000 004 33689.64 8.82 17096.06 88888.00 2015-01-04 05:13:29.000 004 33689.63 8.80 17096.03 88888.00 2015-01-04 05:13:30.000 004 33689.67 8.82 17096.03 37779.17 2015-01-04 05:13:31.000 004 33689.68 8.80 17096.04 88888.00 2015-01-04 05:13:32.000 004 33689.67 8.82 17096.04 88888.00 2015-01-04 05:13:33.000 004 33689.68 8.82 17096.01 88888.00 2015-01-04 05:13:34.000 004 33689.65 8.80 17096.01 88888.00 2015-01-04 05:13:35.000 004 33689.66 8.82 17096.01 37779.09 2015-01-04 05:13:36.000 004 33689.67 8.84 17096.06 88888.00 2015-01-04 05:13:37.000 004 33689.67 8.84 17096.10 88888.00 2015-01-04 05:13:38.000 004 33689.69 8.86 17096.12 88888.00 2015-01-04 05:13:39.000 004 33689.66 8.88 17096.12 88888.00 2015-01-04 05:13:40.000 004 33689.66 8.84 17096.10 37779.05 2015-01-04 05:13:41.000 004 33689.69 8.82 17096.15 88888.00 2015-01-04 05:13:42.000 004 33689.63 8.82 17096.15 88888.00 2015-01-04 05:13:43.000 004 33689.63 8.83 17096.12 88888.00 2015-01-04 05:13:44.000 004 33689.61 8.84 17096.07 88888.00 2015-01-04 05:13:45.000 004 33689.62 8.85 17096.08 37779.03 2015-01-04 05:13:46.000 004 33689.65 8.88 17096.11 88888.00 2015-01-04 05:13:47.000 004 33689.66 8.89 17096.07 88888.00 2015-01-04 05:13:48.000 004 33689.67 8.85 17096.09 88888.00 2015-01-04 05:13:49.000 004 33689.66 8.87 17096.09 88888.00 2015-01-04 05:13:50.000 004 33689.63 8.86 17096.08 37779.01 2015-01-04 05:13:51.000 004 33689.63 8.84 17096.03 88888.00 2015-01-04 05:13:52.000 004 33689.64 8.85 17096.04 88888.00 2015-01-04 05:13:53.000 004 33689.62 8.85 17096.07 88888.00 2015-01-04 05:13:54.000 004 33689.64 8.86 17096.08 88888.00 2015-01-04 05:13:55.000 004 33689.65 8.84 17096.09 37779.08 2015-01-04 05:13:56.000 004 33689.69 8.83 17096.10 88888.00 2015-01-04 05:13:57.000 004 33689.67 8.81 17096.08 88888.00 2015-01-04 05:13:58.000 004 33689.65 8.86 17096.06 88888.00 2015-01-04 05:13:59.000 004 33689.72 8.87 17096.06 88888.00 2015-01-04 05:14:00.000 004 33689.76 8.87 17096.06 37779.15 2015-01-04 05:14:01.000 004 33689.75 8.86 17096.06 88888.00 2015-01-04 05:14:02.000 004 33689.76 8.83 17096.06 88888.00 2015-01-04 05:14:03.000 004 33689.79 8.81 17096.03 88888.00 2015-01-04 05:14:04.000 004 33689.81 8.84 17096.01 88888.00 2015-01-04 05:14:05.000 004 33689.76 8.85 17096.03 37779.19 2015-01-04 05:14:06.000 004 33689.74 8.79 17096.00 88888.00 2015-01-04 05:14:07.000 004 33689.76 8.77 17095.99 88888.00 2015-01-04 05:14:08.000 004 33689.75 8.79 17096.01 88888.00 2015-01-04 05:14:09.000 004 33689.75 8.82 17096.02 88888.00 2015-01-04 05:14:10.000 004 33689.73 8.80 17096.02 37779.17 2015-01-04 05:14:11.000 004 33689.73 8.86 17096.01 88888.00 2015-01-04 05:14:12.000 004 33689.72 8.86 17096.06 88888.00 2015-01-04 05:14:13.000 004 33689.70 8.85 17096.05 88888.00 2015-01-04 05:14:14.000 004 33689.70 8.84 17096.04 88888.00 2015-01-04 05:14:15.000 004 33689.71 8.86 17096.05 37779.08 2015-01-04 05:14:16.000 004 33689.67 8.85 17096.05 88888.00 2015-01-04 05:14:17.000 004 33689.62 8.85 17096.01 88888.00 2015-01-04 05:14:18.000 004 33689.63 8.87 17096.04 88888.00 2015-01-04 05:14:19.000 004 33689.63 8.87 17096.05 88888.00 2015-01-04 05:14:20.000 004 33689.61 8.86 17096.06 37779.06 2015-01-04 05:14:21.000 004 33689.63 8.85 17096.09 88888.00 2015-01-04 05:14:22.000 004 33689.64 8.80 17096.10 88888.00 2015-01-04 05:14:23.000 004 33689.67 8.80 17096.08 88888.00 2015-01-04 05:14:24.000 004 33689.66 8.81 17096.04 88888.00 2015-01-04 05:14:25.000 004 33689.63 8.77 17096.01 37779.07 2015-01-04 05:14:26.000 004 33689.65 8.79 17096.04 88888.00 2015-01-04 05:14:27.000 004 33689.65 8.78 17096.05 88888.00 2015-01-04 05:14:28.000 004 33689.69 8.80 17096.03 88888.00 2015-01-04 05:14:29.000 004 33689.71 8.80 17096.03 88888.00 2015-01-04 05:14:30.000 004 33689.72 8.81 17096.07 37779.14 2015-01-04 05:14:31.000 004 33689.72 8.78 17096.09 88888.00 2015-01-04 05:14:32.000 004 33689.70 8.81 17096.07 88888.00 2015-01-04 05:14:33.000 004 33689.70 8.82 17096.04 88888.00 2015-01-04 05:14:34.000 004 33689.72 8.90 17096.06 88888.00 2015-01-04 05:14:35.000 004 33689.73 8.89 17096.05 37779.19 2015-01-04 05:14:36.000 004 33689.73 8.86 17096.05 88888.00 2015-01-04 05:14:37.000 004 33689.74 8.81 17096.04 88888.00 2015-01-04 05:14:38.000 004 33689.71 8.78 17096.03 88888.00 2015-01-04 05:14:39.000 004 33689.71 8.76 17096.04 88888.00 2015-01-04 05:14:40.000 004 33689.66 8.79 17096.00 37779.23 2015-01-04 05:14:41.000 004 33689.69 8.82 17096.01 88888.00 2015-01-04 05:14:42.000 004 33689.70 8.85 17095.99 88888.00 2015-01-04 05:14:43.000 004 33689.67 8.84 17096.03 88888.00 2015-01-04 05:14:44.000 004 33689.66 8.80 17096.06 88888.00 2015-01-04 05:14:45.000 004 33689.68 8.84 17096.04 37779.18 2015-01-04 05:14:46.000 004 33689.70 8.87 17096.07 88888.00 2015-01-04 05:14:47.000 004 33689.69 8.87 17096.09 88888.00 2015-01-04 05:14:48.000 004 33689.65 8.86 17096.11 88888.00 2015-01-04 05:14:49.000 004 33689.66 8.85 17096.08 88888.00 2015-01-04 05:14:50.000 004 33689.62 8.85 17096.06 37779.14 2015-01-04 05:14:51.000 004 33689.62 8.87 17096.05 88888.00 2015-01-04 05:14:52.000 004 33689.64 8.91 17096.08 88888.00 2015-01-04 05:14:53.000 004 33689.70 8.93 17096.10 88888.00 2015-01-04 05:14:54.000 004 33689.71 8.95 17096.07 88888.00 2015-01-04 05:14:55.000 004 33689.68 8.92 17096.07 37779.11 2015-01-04 05:14:56.000 004 33689.71 8.94 17096.11 88888.00 2015-01-04 05:14:57.000 004 33689.71 8.92 17096.13 88888.00 2015-01-04 05:14:58.000 004 33689.74 8.93 17096.13 88888.00 2015-01-04 05:14:59.000 004 33689.72 8.92 17096.12 88888.00 2015-01-04 05:15:00.000 004 33689.71 8.90 17096.07 37779.13 2015-01-04 05:15:01.000 004 33689.68 8.84 17096.04 88888.00 2015-01-04 05:15:02.000 004 33689.69 8.85 17096.06 88888.00 2015-01-04 05:15:03.000 004 33689.69 8.88 17096.14 88888.00 2015-01-04 05:15:04.000 004 33689.70 8.87 17096.12 88888.00 2015-01-04 05:15:05.000 004 33689.70 8.83 17096.10 37779.15 2015-01-04 05:15:06.000 004 33689.72 8.89 17096.07 88888.00 2015-01-04 05:15:07.000 004 33689.71 8.87 17096.03 88888.00 2015-01-04 05:15:08.000 004 33689.72 8.85 17096.06 88888.00 2015-01-04 05:15:09.000 004 33689.71 8.84 17096.09 88888.00 2015-01-04 05:15:10.000 004 33689.67 8.83 17096.10 37779.11 2015-01-04 05:15:11.000 004 33689.67 8.84 17096.11 88888.00 2015-01-04 05:15:12.000 004 33689.68 8.86 17096.12 88888.00 2015-01-04 05:15:13.000 004 33689.66 8.90 17096.08 88888.00 2015-01-04 05:15:14.000 004 33689.63 8.93 17096.08 88888.00 2015-01-04 05:15:15.000 004 33689.61 8.88 17096.10 37779.08 2015-01-04 05:15:16.000 004 33689.62 8.89 17096.11 88888.00 2015-01-04 05:15:17.000 004 33689.59 8.86 17096.09 88888.00 2015-01-04 05:15:18.000 004 33689.59 8.87 17096.06 88888.00 2015-01-04 05:15:19.000 004 33689.59 8.89 17096.04 88888.00 2015-01-04 05:15:20.000 004 33689.60 8.91 17096.10 37779.06 2015-01-04 05:15:21.000 004 33689.57 8.95 17096.10 88888.00 2015-01-04 05:15:22.000 004 33689.58 8.95 17096.13 88888.00 2015-01-04 05:15:23.000 004 33689.55 8.94 17096.11 88888.00 2015-01-04 05:15:24.000 004 33689.53 8.93 17096.09 88888.00 2015-01-04 05:15:25.000 004 33689.54 8.94 17096.07 37779.05 2015-01-04 05:15:26.000 004 33689.52 8.94 17096.10 88888.00 2015-01-04 05:15:27.000 004 33689.50 8.89 17096.12 88888.00 2015-01-04 05:15:28.000 004 33689.48 8.89 17096.12 88888.00 2015-01-04 05:15:29.000 004 33689.51 8.91 17096.08 88888.00 2015-01-04 05:15:30.000 004 33689.55 8.93 17096.06 37779.00 2015-01-04 05:15:31.000 004 33689.55 8.94 17096.05 88888.00 2015-01-04 05:15:32.000 004 33689.56 8.93 17096.07 88888.00 2015-01-04 05:15:33.000 004 33689.53 8.91 17096.07 88888.00 2015-01-04 05:15:34.000 004 33689.56 8.87 17096.07 88888.00 2015-01-04 05:15:35.000 004 33689.52 8.89 17096.07 37778.98 2015-01-04 05:15:36.000 004 33689.55 8.86 17096.07 88888.00 2015-01-04 05:15:37.000 004 33689.58 8.83 17096.08 88888.00 2015-01-04 05:15:38.000 004 33689.57 8.83 17096.09 88888.00 2015-01-04 05:15:39.000 004 33689.58 8.84 17096.07 88888.00 2015-01-04 05:15:40.000 004 33689.58 8.83 17096.05 37779.06 2015-01-04 05:15:41.000 004 33689.58 8.81 17096.11 88888.00 2015-01-04 05:15:42.000 004 33689.62 8.82 17096.09 88888.00 2015-01-04 05:15:43.000 004 33689.61 8.85 17096.04 88888.00 2015-01-04 05:15:44.000 004 33689.65 8.90 17096.01 88888.00 2015-01-04 05:15:45.000 004 33689.70 8.87 17096.05 37779.09 2015-01-04 05:15:46.000 004 33689.75 8.83 17096.06 88888.00 2015-01-04 05:15:47.000 004 33689.79 8.83 17096.06 88888.00 2015-01-04 05:15:48.000 004 33689.76 8.80 17096.07 88888.00 2015-01-04 05:15:49.000 004 33689.74 8.82 17096.03 88888.00 2015-01-04 05:15:50.000 004 33689.80 8.84 17096.04 37779.14 2015-01-04 05:15:51.000 004 33689.80 8.88 17096.03 88888.00 2015-01-04 05:15:52.000 004 33689.79 8.82 17096.06 88888.00 2015-01-04 05:15:53.000 004 33689.81 8.80 17096.04 88888.00 2015-01-04 05:15:54.000 004 33689.77 8.80 17096.03 88888.00 2015-01-04 05:15:55.000 004 33689.81 8.81 17096.02 37779.20 2015-01-04 05:15:56.000 004 33689.81 8.87 17096.04 88888.00 2015-01-04 05:15:57.000 004 33689.85 8.86 17096.08 88888.00 2015-01-04 05:15:58.000 004 33689.82 8.86 17096.09 88888.00 2015-01-04 05:15:59.000 004 33689.77 8.85 17096.06 88888.00 2015-01-04 05:16:00.000 004 33689.76 8.83 17096.07 37779.23 2015-01-04 05:16:01.000 004 33689.77 8.83 17096.11 88888.00 2015-01-04 05:16:02.000 004 33689.76 8.81 17096.09 88888.00 2015-01-04 05:16:03.000 004 33689.75 8.82 17096.06 88888.00 2015-01-04 05:16:04.000 004 33689.71 8.84 17096.07 88888.00 2015-01-04 05:16:05.000 004 33689.71 8.81 17096.07 37779.23 2015-01-04 05:16:06.000 004 33689.72 8.80 17096.05 88888.00 2015-01-04 05:16:07.000 004 33689.75 8.78 17096.06 88888.00 2015-01-04 05:16:08.000 004 33689.71 8.83 17096.10 88888.00 2015-01-04 05:16:09.000 004 33689.73 8.85 17096.09 88888.00 2015-01-04 05:16:10.000 004 33689.72 8.86 17096.11 37779.18 2015-01-04 05:16:11.000 004 33689.70 8.81 17096.11 88888.00 2015-01-04 05:16:12.000 004 33689.73 8.81 17096.11 88888.00 2015-01-04 05:16:13.000 004 33689.74 8.78 17096.07 88888.00 2015-01-04 05:16:14.000 004 33689.77 8.77 17096.08 88888.00 2015-01-04 05:16:15.000 004 33689.74 8.83 17096.08 37779.17 2015-01-04 05:16:16.000 004 33689.76 8.81 17096.07 88888.00 2015-01-04 05:16:17.000 004 33689.77 8.78 17096.07 88888.00 2015-01-04 05:16:18.000 004 33689.77 8.80 17096.07 88888.00 2015-01-04 05:16:19.000 004 33689.75 8.86 17096.03 88888.00 2015-01-04 05:16:20.000 004 33689.76 8.86 17095.99 37779.24 2015-01-04 05:16:21.000 004 33689.76 8.86 17096.04 88888.00 2015-01-04 05:16:22.000 004 33689.77 8.84 17096.07 88888.00 2015-01-04 05:16:23.000 004 33689.81 8.87 17096.09 88888.00 2015-01-04 05:16:24.000 004 33689.83 8.88 17096.09 88888.00 2015-01-04 05:16:25.000 004 33689.83 8.88 17096.14 37779.26 2015-01-04 05:16:26.000 004 33689.80 8.85 17096.12 88888.00 2015-01-04 05:16:27.000 004 33689.78 8.85 17096.08 88888.00 2015-01-04 05:16:28.000 004 33689.76 8.84 17096.11 88888.00 2015-01-04 05:16:29.000 004 33689.71 8.83 17096.13 88888.00 2015-01-04 05:16:30.000 004 33689.72 8.89 17096.13 37779.14 2015-01-04 05:16:31.000 004 33689.70 8.90 17096.11 88888.00 2015-01-04 05:16:32.000 004 33689.74 8.89 17096.06 88888.00 2015-01-04 05:16:33.000 004 33689.70 8.86 17096.08 88888.00 2015-01-04 05:16:34.000 004 33689.70 8.87 17096.09 88888.00 2015-01-04 05:16:35.000 004 33689.73 8.88 17096.10 37779.15 2015-01-04 05:16:36.000 004 33689.73 8.88 17096.09 88888.00 2015-01-04 05:16:37.000 004 33689.72 8.83 17096.12 88888.00 2015-01-04 05:16:38.000 004 33689.76 8.84 17096.10 88888.00 2015-01-04 05:16:39.000 004 33689.74 8.86 17096.06 88888.00 2015-01-04 05:16:40.000 004 33689.78 8.85 17096.08 37779.20 2015-01-04 05:16:41.000 004 33689.78 8.80 17096.06 88888.00 2015-01-04 05:16:42.000 004 33689.79 8.78 17096.06 88888.00 2015-01-04 05:16:43.000 004 33689.81 8.78 17096.08 88888.00 2015-01-04 05:16:44.000 004 33689.83 8.82 17096.08 88888.00 2015-01-04 05:16:45.000 004 33689.82 8.83 17096.07 37779.17 2015-01-04 05:16:46.000 004 33689.81 8.79 17096.03 88888.00 2015-01-04 05:16:47.000 004 33689.80 8.83 17096.04 88888.00 2015-01-04 05:16:48.000 004 33689.80 8.80 17096.06 88888.00 2015-01-04 05:16:49.000 004 33689.77 8.79 17096.07 88888.00 2015-01-04 05:16:50.000 004 33689.79 8.80 17096.09 37779.22 2015-01-04 05:16:51.000 004 33689.78 8.80 17096.09 88888.00 2015-01-04 05:16:52.000 004 33689.76 8.78 17096.08 88888.00 2015-01-04 05:16:53.000 004 33689.75 8.82 17096.09 88888.00 2015-01-04 05:16:54.000 004 33689.76 8.88 17096.11 88888.00 2015-01-04 05:16:55.000 004 33689.77 8.84 17096.10 37779.22 2015-01-04 05:16:56.000 004 33689.79 8.81 17096.10 88888.00 2015-01-04 05:16:57.000 004 33689.78 8.81 17096.11 88888.00 2015-01-04 05:16:58.000 004 33689.77 8.81 17096.10 88888.00 2015-01-04 05:16:59.000 004 33689.75 8.81 17096.05 88888.00 2015-01-04 05:17:00.000 004 33689.73 8.80 17096.05 37779.21 2015-01-04 05:17:01.000 004 33689.76 8.78 17096.04 88888.00 2015-01-04 05:17:02.000 004 33689.77 8.73 17095.99 88888.00 2015-01-04 05:17:03.000 004 33689.74 8.73 17096.00 88888.00 2015-01-04 05:17:04.000 004 33689.73 8.69 17096.05 88888.00 2015-01-04 05:17:05.000 004 33689.79 8.71 17096.06 37779.26 2015-01-04 05:17:06.000 004 33689.82 8.73 17096.03 88888.00 2015-01-04 05:17:07.000 004 33689.84 8.73 17096.07 88888.00 2015-01-04 05:17:08.000 004 33689.83 8.76 17096.09 88888.00 2015-01-04 05:17:09.000 004 33689.82 8.75 17096.12 88888.00 2015-01-04 05:17:10.000 004 33689.83 8.75 17096.12 37779.27 2015-01-04 05:17:11.000 004 33689.82 8.73 17096.06 88888.00 2015-01-04 05:17:12.000 004 33689.86 8.73 17096.06 88888.00 2015-01-04 05:17:13.000 004 33689.88 8.76 17096.09 88888.00 2015-01-04 05:17:14.000 004 33689.86 8.78 17096.11 88888.00 2015-01-04 05:17:15.000 004 33689.88 8.81 17096.11 37779.31 2015-01-04 05:17:16.000 004 33689.88 8.80 17096.11 88888.00 2015-01-04 05:17:17.000 004 33689.88 8.78 17096.10 88888.00 2015-01-04 05:17:18.000 004 33689.88 8.80 17096.11 88888.00 2015-01-04 05:17:19.000 004 33689.90 8.76 17096.09 88888.00 2015-01-04 05:17:20.000 004 33689.89 8.77 17096.09 37779.35 2015-01-04 05:17:21.000 004 33689.86 8.80 17096.11 88888.00 2015-01-04 05:17:22.000 004 33689.90 8.78 17096.09 88888.00 2015-01-04 05:17:23.000 004 33689.88 8.75 17096.06 88888.00 2015-01-04 05:17:24.000 004 33689.85 8.79 17096.02 88888.00 2015-01-04 05:17:25.000 004 33689.84 8.80 17096.04 37779.34 2015-01-04 05:17:26.000 004 33689.85 8.81 17096.05 88888.00 2015-01-04 05:17:27.000 004 33689.84 8.80 17096.07 88888.00 2015-01-04 05:17:28.000 004 33689.83 8.82 17096.05 88888.00 2015-01-04 05:17:29.000 004 33689.84 8.82 17096.01 88888.00 2015-01-04 05:17:30.000 004 33689.88 8.83 17096.07 37779.32 2015-01-04 05:17:31.000 004 33689.88 8.83 17096.11 88888.00 2015-01-04 05:17:32.000 004 33689.87 8.81 17096.10 88888.00 2015-01-04 05:17:33.000 004 33689.87 8.76 17096.10 88888.00 2015-01-04 05:17:34.000 004 33689.89 8.76 17096.09 88888.00 2015-01-04 05:17:35.000 004 33689.84 8.76 17096.09 37779.33 2015-01-04 05:17:36.000 004 33689.81 8.77 17096.09 88888.00 2015-01-04 05:17:37.000 004 33689.86 8.73 17096.08 88888.00 2015-01-04 05:17:38.000 004 33689.90 8.72 17096.09 88888.00 2015-01-04 05:17:39.000 004 33689.88 8.71 17096.08 88888.00 2015-01-04 05:17:40.000 004 33689.89 8.72 17096.11 37779.33 2015-01-04 05:17:41.000 004 33689.90 8.70 17096.10 88888.00 2015-01-04 05:17:42.000 004 33689.91 8.66 17096.07 88888.00 2015-01-04 05:17:43.000 004 33689.94 8.66 17096.06 88888.00 2015-01-04 05:17:44.000 004 33689.97 8.68 17096.07 88888.00 2015-01-04 05:17:45.000 004 33689.95 8.71 17096.08 37779.39 2015-01-04 05:17:46.000 004 33689.98 8.71 17096.13 88888.00 2015-01-04 05:17:47.000 004 33689.99 8.69 17096.15 88888.00 2015-01-04 05:17:48.000 004 33689.96 8.69 17096.13 88888.00 2015-01-04 05:17:49.000 004 33689.94 8.76 17096.09 88888.00 2015-01-04 05:17:50.000 004 33689.93 8.75 17096.08 37779.41 2015-01-04 05:17:51.000 004 33689.92 8.76 17096.06 88888.00 2015-01-04 05:17:52.000 004 33689.89 8.78 17096.04 88888.00 2015-01-04 05:17:53.000 004 33689.89 8.74 17096.03 88888.00 2015-01-04 05:17:54.000 004 33689.91 8.74 17096.03 88888.00 2015-01-04 05:17:55.000 004 33689.90 8.74 17096.05 37779.39 2015-01-04 05:17:56.000 004 33689.91 8.76 17096.05 88888.00 2015-01-04 05:17:57.000 004 33689.88 8.76 17096.04 88888.00 2015-01-04 05:17:58.000 004 33689.91 8.77 17096.01 88888.00 2015-01-04 05:17:59.000 004 33689.91 8.71 17096.04 88888.00 2015-01-04 05:18:00.000 004 33689.90 8.73 17096.10 37779.35 2015-01-04 05:18:01.000 004 33689.91 8.75 17096.13 88888.00 2015-01-04 05:18:02.000 004 33689.94 8.80 17096.13 88888.00 2015-01-04 05:18:03.000 004 33689.93 8.79 17096.07 88888.00 2015-01-04 05:18:04.000 004 33689.96 8.76 17096.07 88888.00 2015-01-04 05:18:05.000 004 33689.96 8.79 17096.07 37779.42 2015-01-04 05:18:06.000 004 33689.94 8.76 17096.05 88888.00 2015-01-04 05:18:07.000 004 33689.97 8.74 17096.04 88888.00 2015-01-04 05:18:08.000 004 33690.02 8.76 17096.08 88888.00 2015-01-04 05:18:09.000 004 33690.04 8.75 17096.11 88888.00 2015-01-04 05:18:10.000 004 33690.02 8.75 17096.09 37779.45 2015-01-04 05:18:11.000 004 33690.05 8.73 17096.09 88888.00 2015-01-04 05:18:12.000 004 33690.06 8.76 17096.10 88888.00 2015-01-04 05:18:13.000 004 33690.05 8.79 17096.11 88888.00 2015-01-04 05:18:14.000 004 33690.03 8.76 17096.10 88888.00 2015-01-04 05:18:15.000 004 33690.09 8.76 17096.10 37779.46 2015-01-04 05:18:16.000 004 33690.13 8.82 17096.06 88888.00 2015-01-04 05:18:17.000 004 33690.12 8.79 17096.07 88888.00 2015-01-04 05:18:18.000 004 33690.11 8.76 17096.07 88888.00 2015-01-04 05:18:19.000 004 33690.12 8.79 17096.07 88888.00 2015-01-04 05:18:20.000 004 33690.12 8.79 17096.10 37779.56 2015-01-04 05:18:21.000 004 33690.16 8.79 17096.11 88888.00 2015-01-04 05:18:22.000 004 33690.19 8.78 17096.12 88888.00 2015-01-04 05:18:23.000 004 33690.21 8.82 17096.16 88888.00 2015-01-04 05:18:24.000 004 33690.23 8.87 17096.17 88888.00 2015-01-04 05:18:25.000 004 33690.20 8.96 17096.15 37779.60 2015-01-04 05:18:26.000 004 33690.20 8.95 17096.09 88888.00 2015-01-04 05:18:27.000 004 33690.21 8.90 17096.06 88888.00 2015-01-04 05:18:28.000 004 33690.21 8.85 17096.04 88888.00 2015-01-04 05:18:29.000 004 33690.20 8.87 17096.02 88888.00 2015-01-04 05:18:30.000 004 33690.20 8.87 17096.02 37779.64 2015-01-04 05:18:31.000 004 33690.16 8.85 17096.05 88888.00 2015-01-04 05:18:32.000 004 33690.12 8.83 17096.08 88888.00 2015-01-04 05:18:33.000 004 33690.08 8.88 17096.08 88888.00 2015-01-04 05:18:34.000 004 33690.10 8.91 17096.08 88888.00 2015-01-04 05:18:35.000 004 33690.07 8.91 17096.10 37779.54 2015-01-04 05:18:36.000 004 33690.02 8.95 17096.09 88888.00 2015-01-04 05:18:37.000 004 33690.03 8.94 17096.10 88888.00 2015-01-04 05:18:38.000 004 33690.04 8.93 17096.13 88888.00 2015-01-04 05:18:39.000 004 33690.01 8.94 17096.11 88888.00 2015-01-04 05:18:40.000 004 33689.94 8.95 17096.11 37779.45 2015-01-04 05:18:41.000 004 33689.93 8.94 17096.14 88888.00 2015-01-04 05:18:42.000 004 33689.93 8.92 17096.12 88888.00 2015-01-04 05:18:43.000 004 33689.93 8.91 17096.10 88888.00 2015-01-04 05:18:44.000 004 33689.90 8.91 17096.14 88888.00 2015-01-04 05:18:45.000 004 33689.88 8.88 17096.19 37779.34 2015-01-04 05:18:46.000 004 33689.90 8.87 17096.17 88888.00 2015-01-04 05:18:47.000 004 33689.93 8.90 17096.19 88888.00 2015-01-04 05:18:48.000 004 33689.88 8.89 17096.17 88888.00 2015-01-04 05:18:49.000 004 33689.87 8.87 17096.15 88888.00 2015-01-04 05:18:50.000 004 33689.92 8.87 17096.13 37779.37 2015-01-04 05:18:51.000 004 33689.92 8.89 17096.17 88888.00 2015-01-04 05:18:52.000 004 33689.98 8.90 17096.21 88888.00 2015-01-04 05:18:53.000 004 33690.00 8.87 17096.18 88888.00 2015-01-04 05:18:54.000 004 33690.01 8.88 17096.16 88888.00 2015-01-04 05:18:55.000 004 33690.05 8.90 17096.14 37779.43 2015-01-04 05:18:56.000 004 33690.11 8.89 17096.16 88888.00 2015-01-04 05:18:57.000 004 33690.09 8.85 17096.14 88888.00 2015-01-04 05:18:58.000 004 33690.05 8.86 17096.15 88888.00 2015-01-04 05:18:59.000 004 33690.09 8.88 17096.14 88888.00 2015-01-04 05:19:00.000 004 33690.14 8.87 17096.15 37779.44 2015-01-04 05:19:01.000 004 33690.14 8.85 17096.14 88888.00 2015-01-04 05:19:02.000 004 33690.17 8.85 17096.14 88888.00 2015-01-04 05:19:03.000 004 33690.19 8.88 17096.16 88888.00 2015-01-04 05:19:04.000 004 33690.17 8.85 17096.17 88888.00 2015-01-04 05:19:05.000 004 33690.16 8.83 17096.18 37779.56 2015-01-04 05:19:06.000 004 33690.17 8.80 17096.14 88888.00 2015-01-04 05:19:07.000 004 33690.18 8.83 17096.16 88888.00 2015-01-04 05:19:08.000 004 33690.21 8.80 17096.14 88888.00 2015-01-04 05:19:09.000 004 33690.21 8.79 17096.13 88888.00 2015-01-04 05:19:10.000 004 33690.23 8.83 17096.09 37779.61 2015-01-04 05:19:11.000 004 33690.26 8.85 17096.11 88888.00 2015-01-04 05:19:12.000 004 33690.26 8.85 17096.15 88888.00 2015-01-04 05:19:13.000 004 33690.24 8.89 17096.13 88888.00 2015-01-04 05:19:14.000 004 33690.27 8.94 17096.11 88888.00 2015-01-04 05:19:15.000 004 33690.24 8.85 17096.10 37779.63 2015-01-04 05:19:16.000 004 33690.26 8.82 17096.12 88888.00 2015-01-04 05:19:17.000 004 33690.27 8.83 17096.09 88888.00 2015-01-04 05:19:18.000 004 33690.29 8.82 17096.13 88888.00 2015-01-04 05:19:19.000 004 33690.27 8.82 17096.15 88888.00 2015-01-04 05:19:20.000 004 33690.30 8.84 17096.13 37779.64 2015-01-04 05:19:21.000 004 33690.28 8.87 17096.15 88888.00 2015-01-04 05:19:22.000 004 33690.27 8.85 17096.13 88888.00 2015-01-04 05:19:23.000 004 33690.26 8.88 17096.15 88888.00 2015-01-04 05:19:24.000 004 33690.23 8.91 17096.13 88888.00 2015-01-04 05:19:25.000 004 33690.22 8.91 17096.10 37779.57 2015-01-04 05:19:26.000 004 33690.22 8.87 17096.10 88888.00 2015-01-04 05:19:27.000 004 33690.24 8.91 17096.16 88888.00 2015-01-04 05:19:28.000 004 33690.24 8.87 17096.17 88888.00 2015-01-04 05:19:29.000 004 33690.27 8.91 17096.15 88888.00 2015-01-04 05:19:30.000 004 33690.23 8.90 17096.11 37779.60 2015-01-04 05:19:31.000 004 33690.20 8.89 17096.10 88888.00 2015-01-04 05:19:32.000 004 33690.22 8.94 17096.10 88888.00 2015-01-04 05:19:33.000 004 33690.19 8.93 17096.11 88888.00 2015-01-04 05:19:34.000 004 33690.20 8.88 17096.13 88888.00 2015-01-04 05:19:35.000 004 33690.19 8.93 17096.15 37779.56 2015-01-04 05:19:36.000 004 33690.19 8.96 17096.14 88888.00 2015-01-04 05:19:37.000 004 33690.17 8.97 17096.16 88888.00 2015-01-04 05:19:38.000 004 33690.20 8.98 17096.17 88888.00 2015-01-04 05:19:39.000 004 33690.21 8.95 17096.16 88888.00 2015-01-04 05:19:40.000 004 33690.23 8.90 17096.14 37779.55 2015-01-04 05:19:41.000 004 33690.19 8.87 17096.16 88888.00 2015-01-04 05:19:42.000 004 33690.19 8.82 17096.19 88888.00 2015-01-04 05:19:43.000 004 33690.20 8.85 17096.18 88888.00 2015-01-04 05:19:44.000 004 33690.21 8.89 17096.20 88888.00 2015-01-04 05:19:45.000 004 33690.19 8.88 17096.23 37779.60 2015-01-04 05:19:46.000 004 33690.20 8.89 17096.21 88888.00 2015-01-04 05:19:47.000 004 33690.23 8.91 17096.19 88888.00 2015-01-04 05:19:48.000 004 33690.24 8.92 17096.20 88888.00 2015-01-04 05:19:49.000 004 33690.22 8.89 17096.16 88888.00 2015-01-04 05:19:50.000 004 33690.21 8.86 17096.16 37779.63 2015-01-04 05:19:51.000 004 33690.20 8.88 17096.16 88888.00 2015-01-04 05:19:52.000 004 33690.23 8.90 17096.15 88888.00 2015-01-04 05:19:53.000 004 33690.25 8.89 17096.13 88888.00 2015-01-04 05:19:54.000 004 33690.27 8.85 17096.12 88888.00 2015-01-04 05:19:55.000 004 33690.26 8.87 17096.12 37779.61 2015-01-04 05:19:56.000 004 33690.25 8.84 17096.10 88888.00 2015-01-04 05:19:57.000 004 33690.24 8.81 17096.12 88888.00 2015-01-04 05:19:58.000 004 33690.23 8.82 17096.16 88888.00 2015-01-04 05:19:59.000 004 33690.24 8.82 17096.16 88888.00 2015-01-04 05:20:00.000 004 33690.24 8.83 17096.14 37779.60 2015-01-04 05:20:01.000 004 33690.26 8.88 17096.15 88888.00 2015-01-04 05:20:02.000 004 33690.31 8.90 17096.15 88888.00 2015-01-04 05:20:03.000 004 33690.31 8.93 17096.15 88888.00 2015-01-04 05:20:04.000 004 33690.30 8.92 17096.14 88888.00 2015-01-04 05:20:05.000 004 33690.34 8.93 17096.15 37779.69 2015-01-04 05:20:06.000 004 33690.30 8.93 17096.14 88888.00 2015-01-04 05:20:07.000 004 33690.30 8.90 17096.15 88888.00 2015-01-04 05:20:08.000 004 33690.34 8.85 17096.13 88888.00 2015-01-04 05:20:09.000 004 33690.34 8.83 17096.14 88888.00 2015-01-04 05:20:10.000 004 33690.39 8.81 17096.21 37779.74 2015-01-04 05:20:11.000 004 33690.43 8.84 17096.22 88888.00 2015-01-04 05:20:12.000 004 33690.42 8.86 17096.20 88888.00 2015-01-04 05:20:13.000 004 33690.42 8.88 17096.17 88888.00 2015-01-04 05:20:14.000 004 33690.40 8.88 17096.20 88888.00 2015-01-04 05:20:15.000 004 33690.37 8.86 17096.19 37779.76 2015-01-04 05:20:16.000 004 33690.39 8.87 17096.20 88888.00 2015-01-04 05:20:17.000 004 33690.38 8.85 17096.22 88888.00 2015-01-04 05:20:18.000 004 33690.39 8.86 17096.20 88888.00 2015-01-04 05:20:19.000 004 33690.39 8.88 17096.17 88888.00 2015-01-04 05:20:20.000 004 33690.38 8.90 17096.15 37779.77 2015-01-04 05:20:21.000 004 33690.41 8.92 17096.15 88888.00 2015-01-04 05:20:22.000 004 33690.40 8.90 17096.15 88888.00 2015-01-04 05:20:23.000 004 33690.40 8.87 17096.16 88888.00 2015-01-04 05:20:24.000 004 33690.40 8.88 17096.15 88888.00 2015-01-04 05:20:25.000 004 33690.38 8.88 17096.15 37779.78 2015-01-04 05:20:26.000 004 33690.37 8.87 17096.15 88888.00 2015-01-04 05:20:27.000 004 33690.37 8.88 17096.16 88888.00 2015-01-04 05:20:28.000 004 33690.42 8.89 17096.12 88888.00 2015-01-04 05:20:29.000 004 33690.42 8.88 17096.12 88888.00 2015-01-04 05:20:30.000 004 33690.42 8.89 17096.14 37779.80 2015-01-04 05:20:31.000 004 33690.48 8.86 17096.16 88888.00 2015-01-04 05:20:32.000 004 33690.49 8.86 17096.16 88888.00 2015-01-04 05:20:33.000 004 33690.45 8.86 17096.13 88888.00 2015-01-04 05:20:34.000 004 33690.44 8.83 17096.16 88888.00 2015-01-04 05:20:35.000 004 33690.44 8.83 17096.19 37779.76 2015-01-04 05:20:36.000 004 33690.46 8.85 17096.17 88888.00 2015-01-04 05:20:37.000 004 33690.45 8.88 17096.20 88888.00 2015-01-04 05:20:38.000 004 33690.44 8.90 17096.22 88888.00 2015-01-04 05:20:39.000 004 33690.44 8.90 17096.19 88888.00 2015-01-04 05:20:40.000 004 33690.47 8.90 17096.19 37779.81 2015-01-04 05:20:41.000 004 33690.42 8.86 17096.21 88888.00 2015-01-04 05:20:42.000 004 33690.40 8.82 17096.18 88888.00 2015-01-04 05:20:43.000 004 33690.38 8.83 17096.19 88888.00 2015-01-04 05:20:44.000 004 33690.37 8.86 17096.22 88888.00 2015-01-04 05:20:45.000 004 33690.35 8.87 17096.21 37779.79 2015-01-04 05:20:46.000 004 33690.36 8.88 17096.21 88888.00 2015-01-04 05:20:47.000 004 33690.36 8.89 17096.20 88888.00 2015-01-04 05:20:48.000 004 33690.36 8.87 17096.17 88888.00 2015-01-04 05:20:49.000 004 33690.38 8.88 17096.17 88888.00 2015-01-04 05:20:50.000 004 33690.38 8.88 17096.17 37779.76 2015-01-04 05:20:51.000 004 33690.39 8.88 17096.18 88888.00 2015-01-04 05:20:52.000 004 33690.39 8.88 17096.18 88888.00 2015-01-04 05:20:53.000 004 33690.40 8.87 17096.21 88888.00 2015-01-04 05:20:54.000 004 33690.41 8.90 17096.22 88888.00 2015-01-04 05:20:55.000 004 33690.43 8.89 17096.21 37779.75 2015-01-04 05:20:56.000 004 33690.45 8.89 17096.21 88888.00 2015-01-04 05:20:57.000 004 33690.43 8.91 17096.20 88888.00 2015-01-04 05:20:58.000 004 33690.44 8.89 17096.20 88888.00 2015-01-04 05:20:59.000 004 33690.48 8.88 17096.18 88888.00 2015-01-04 05:21:00.000 004 33690.52 8.90 17096.15 37779.75 2015-01-04 05:21:01.000 004 33690.56 8.95 17096.16 88888.00 2015-01-04 05:21:02.000 004 33690.55 8.90 17096.17 88888.00 2015-01-04 05:21:03.000 004 33690.57 8.87 17096.16 88888.00 2015-01-04 05:21:04.000 004 33690.54 8.85 17096.14 88888.00 2015-01-04 05:21:05.000 004 33690.58 8.87 17096.15 37779.81 2015-01-04 05:21:06.000 004 33690.58 8.89 17096.14 88888.00 2015-01-04 05:21:07.000 004 33690.58 8.87 17096.18 88888.00 2015-01-04 05:21:08.000 004 33690.57 8.88 17096.21 88888.00 2015-01-04 05:21:09.000 004 33690.56 8.86 17096.22 88888.00 2015-01-04 05:21:10.000 004 33690.55 8.85 17096.17 37779.83 2015-01-04 05:21:11.000 004 33690.51 8.86 17096.17 88888.00 2015-01-04 05:21:12.000 004 33690.50 8.89 17096.22 88888.00 2015-01-04 05:21:13.000 004 33690.52 8.83 17096.20 88888.00 2015-01-04 05:21:14.000 004 33690.51 8.80 17096.16 88888.00 2015-01-04 05:21:15.000 004 33690.50 8.76 17096.15 37779.89 2015-01-04 05:21:16.000 004 33690.51 8.78 17096.17 88888.00 2015-01-04 05:21:17.000 004 33690.50 8.83 17096.16 88888.00 2015-01-04 05:21:18.000 004 33690.47 8.80 17096.15 88888.00 2015-01-04 05:21:19.000 004 33690.44 8.81 17096.14 88888.00 2015-01-04 05:21:20.000 004 33690.44 8.81 17096.18 37779.82 2015-01-04 05:21:21.000 004 33690.44 8.85 17096.19 88888.00 2015-01-04 05:21:22.000 004 33690.45 8.89 17096.18 88888.00 2015-01-04 05:21:23.000 004 33690.42 8.88 17096.19 88888.00 2015-01-04 05:21:24.000 004 33690.45 8.88 17096.17 88888.00 2015-01-04 05:21:25.000 004 33690.42 8.86 17096.15 37779.80 2015-01-04 05:21:26.000 004 33690.47 8.86 17096.18 88888.00 2015-01-04 05:21:27.000 004 33690.46 8.88 17096.16 88888.00 2015-01-04 05:21:28.000 004 33690.47 8.87 17096.14 88888.00 2015-01-04 05:21:29.000 004 33690.47 8.81 17096.15 88888.00 2015-01-04 05:21:30.000 004 33690.47 8.82 17096.17 37779.81 2015-01-04 05:21:31.000 004 33690.48 8.82 17096.18 88888.00 2015-01-04 05:21:32.000 004 33690.47 8.83 17096.19 88888.00 2015-01-04 05:21:33.000 004 33690.47 8.83 17096.17 88888.00 2015-01-04 05:21:34.000 004 33690.50 8.83 17096.15 88888.00 2015-01-04 05:21:35.000 004 33690.51 8.81 17096.15 37779.83 2015-01-04 05:21:36.000 004 33690.49 8.81 17096.15 88888.00 2015-01-04 05:21:37.000 004 33690.46 8.84 17096.14 88888.00 2015-01-04 05:21:38.000 004 33690.46 8.84 17096.11 88888.00 2015-01-04 05:21:39.000 004 33690.47 8.82 17096.13 88888.00 2015-01-04 05:21:40.000 004 33690.52 8.79 17096.14 37779.87 2015-01-04 05:21:41.000 004 33690.54 8.78 17096.15 88888.00 2015-01-04 05:21:42.000 004 33690.56 8.80 17096.18 88888.00 2015-01-04 05:21:43.000 004 33690.56 8.77 17096.18 88888.00 2015-01-04 05:21:44.000 004 33690.57 8.81 17096.19 88888.00 2015-01-04 05:21:45.000 004 33690.55 8.81 17096.18 37779.83 2015-01-04 05:21:46.000 004 33690.56 8.81 17096.14 88888.00 2015-01-04 05:21:47.000 004 33690.56 8.82 17096.13 88888.00 2015-01-04 05:21:48.000 004 33690.58 8.81 17096.17 88888.00 2015-01-04 05:21:49.000 004 33690.59 8.83 17096.20 88888.00 2015-01-04 05:21:50.000 004 33690.59 8.88 17096.20 37779.94 2015-01-04 05:21:51.000 004 33690.56 8.89 17096.18 88888.00 2015-01-04 05:21:52.000 004 33690.59 8.90 17096.19 88888.00 2015-01-04 05:21:53.000 004 33690.61 8.85 17096.20 88888.00 2015-01-04 05:21:54.000 004 33690.62 8.86 17096.15 88888.00 2015-01-04 05:21:55.000 004 33690.62 8.88 17096.19 37779.93 2015-01-04 05:21:56.000 004 33690.58 8.87 17096.22 88888.00 2015-01-04 05:21:57.000 004 33690.57 8.89 17096.25 88888.00 2015-01-04 05:21:58.000 004 33690.57 8.88 17096.24 88888.00 2015-01-04 05:21:59.000 004 33690.59 8.91 17096.23 88888.00 2015-01-04 05:22:00.000 004 33690.58 8.91 17096.25 37779.93 2015-01-04 05:22:01.000 004 33690.58 8.89 17096.22 88888.00 2015-01-04 05:22:02.000 004 33690.60 8.89 17096.21 88888.00 2015-01-04 05:22:03.000 004 33690.57 8.88 17096.23 88888.00 2015-01-04 05:22:04.000 004 33690.54 8.86 17096.20 88888.00 2015-01-04 05:22:05.000 004 33690.56 8.85 17096.21 37779.89 2015-01-04 05:22:06.000 004 33690.55 8.83 17096.20 88888.00 2015-01-04 05:22:07.000 004 33690.55 8.84 17096.17 88888.00 2015-01-04 05:22:08.000 004 33690.50 8.83 17096.21 88888.00 2015-01-04 05:22:09.000 004 33690.46 8.82 17096.21 88888.00 2015-01-04 05:22:10.000 004 33690.45 8.82 17096.20 37779.89 2015-01-04 05:22:11.000 004 33690.48 8.85 17096.20 88888.00 2015-01-04 05:22:12.000 004 33690.45 8.84 17096.19 88888.00 2015-01-04 05:22:13.000 004 33690.45 8.88 17096.18 88888.00 2015-01-04 05:22:14.000 004 33690.48 8.88 17096.24 88888.00 2015-01-04 05:22:15.000 004 33690.47 8.90 17096.20 37779.91 2015-01-04 05:22:16.000 004 33690.48 8.88 17096.18 88888.00 2015-01-04 05:22:17.000 004 33690.51 8.89 17096.21 88888.00 2015-01-04 05:22:18.000 004 33690.52 8.88 17096.24 88888.00 2015-01-04 05:22:19.000 004 33690.54 8.90 17096.25 88888.00 2015-01-04 05:22:20.000 004 33690.51 8.91 17096.26 37779.81 2015-01-04 05:22:21.000 004 33690.47 8.91 17096.24 88888.00 2015-01-04 05:22:22.000 004 33690.48 8.92 17096.22 88888.00 2015-01-04 05:22:23.000 004 33690.51 8.94 17096.23 88888.00 2015-01-04 05:22:24.000 004 33690.51 8.95 17096.23 88888.00 2015-01-04 05:22:25.000 004 33690.49 8.96 17096.21 37779.87 2015-01-04 05:22:26.000 004 33690.47 8.94 17096.22 88888.00 2015-01-04 05:22:27.000 004 33690.46 8.94 17096.18 88888.00 2015-01-04 05:22:28.000 004 33690.46 9.00 17096.19 88888.00 2015-01-04 05:22:29.000 004 33690.43 9.02 17096.24 88888.00 2015-01-04 05:22:30.000 004 33690.43 8.97 17096.24 37779.81 2015-01-04 05:22:31.000 004 33690.39 8.96 17096.21 88888.00 2015-01-04 05:22:32.000 004 33690.44 8.94 17096.23 88888.00 2015-01-04 05:22:33.000 004 33690.42 8.88 17096.25 88888.00 2015-01-04 05:22:34.000 004 33690.41 8.92 17096.23 88888.00 2015-01-04 05:22:35.000 004 33690.37 8.94 17096.18 37779.81 2015-01-04 05:22:36.000 004 33690.39 8.91 17096.22 88888.00 2015-01-04 05:22:37.000 004 33690.38 8.93 17096.20 88888.00 2015-01-04 05:22:38.000 004 33690.36 8.90 17096.21 88888.00 2015-01-04 05:22:39.000 004 33690.36 8.85 17096.21 88888.00 2015-01-04 05:22:40.000 004 33690.41 8.81 17096.19 37779.77 2015-01-04 05:22:41.000 004 33690.40 8.81 17096.17 88888.00 2015-01-04 05:22:42.000 004 33690.39 8.82 17096.18 88888.00 2015-01-04 05:22:43.000 004 33690.43 8.81 17096.18 88888.00 2015-01-04 05:22:44.000 004 33690.43 8.85 17096.23 88888.00 2015-01-04 05:22:45.000 004 33690.42 8.88 17096.20 37779.82 2015-01-04 05:22:46.000 004 33690.40 8.86 17096.18 88888.00 2015-01-04 05:22:47.000 004 33690.37 8.85 17096.20 88888.00 2015-01-04 05:22:48.000 004 33690.37 8.85 17096.18 88888.00 2015-01-04 05:22:49.000 004 33690.40 8.84 17096.18 88888.00 2015-01-04 05:22:50.000 004 33690.39 8.84 17096.19 37779.87 2015-01-04 05:22:51.000 004 33690.42 8.84 17096.18 88888.00 2015-01-04 05:22:52.000 004 33690.42 8.82 17096.16 88888.00 2015-01-04 05:22:53.000 004 33690.41 8.79 17096.18 88888.00 2015-01-04 05:22:54.000 004 33690.45 8.81 17096.19 88888.00 2015-01-04 05:22:55.000 004 33690.45 8.85 17096.18 37779.81 2015-01-04 05:22:56.000 004 33690.47 8.83 17096.18 88888.00 2015-01-04 05:22:57.000 004 33690.44 8.83 17096.20 88888.00 2015-01-04 05:22:58.000 004 33690.46 8.83 17096.20 88888.00 2015-01-04 05:22:59.000 004 33690.45 8.81 17096.15 88888.00 2015-01-04 05:23:00.000 004 33690.48 8.78 17096.14 37779.90 2015-01-04 05:23:01.000 004 33690.51 8.80 17096.19 88888.00 2015-01-04 05:23:02.000 004 33690.49 8.79 17096.21 88888.00 2015-01-04 05:23:03.000 004 33690.50 8.81 17096.21 88888.00 2015-01-04 05:23:04.000 004 33690.48 8.80 17096.17 88888.00 2015-01-04 05:23:05.000 004 33690.50 8.80 17096.17 37779.86 2015-01-04 05:23:06.000 004 33690.46 8.81 17096.17 88888.00 2015-01-04 05:23:07.000 004 33690.48 8.79 17096.18 88888.00 2015-01-04 05:23:08.000 004 33690.47 8.76 17096.17 88888.00 2015-01-04 05:23:09.000 004 33690.44 8.75 17096.16 88888.00 2015-01-04 05:23:10.000 004 33690.48 8.76 17096.17 37779.87 2015-01-04 05:23:11.000 004 33690.51 8.73 17096.18 88888.00 2015-01-04 05:23:12.000 004 33690.50 8.74 17096.16 88888.00 2015-01-04 05:23:13.000 004 33690.45 8.70 17096.13 88888.00 2015-01-04 05:23:14.000 004 33690.48 8.71 17096.15 88888.00 2015-01-04 05:23:15.000 004 33690.52 8.72 17096.18 37779.88 2015-01-04 05:23:16.000 004 33690.53 8.75 17096.19 88888.00 2015-01-04 05:23:17.000 004 33690.60 8.77 17096.18 88888.00 2015-01-04 05:23:18.000 004 33690.63 8.78 17096.16 88888.00 2015-01-04 05:23:19.000 004 33690.59 8.78 17096.18 88888.00 2015-01-04 05:23:20.000 004 33690.60 8.75 17096.21 37779.95 2015-01-04 05:23:21.000 004 33690.61 8.71 17096.17 88888.00 2015-01-04 05:23:22.000 004 33690.60 8.72 17096.16 88888.00 2015-01-04 05:23:23.000 004 33690.63 8.73 17096.14 88888.00 2015-01-04 05:23:24.000 004 33690.68 8.73 17096.16 88888.00 2015-01-04 05:23:25.000 004 33690.67 8.75 17096.12 37779.99 2015-01-04 05:23:26.000 004 33690.60 8.77 17096.13 88888.00 2015-01-04 05:23:27.000 004 33690.60 8.76 17096.19 88888.00 2015-01-04 05:23:28.000 004 33690.63 8.74 17096.18 88888.00 2015-01-04 05:23:29.000 004 33690.61 8.75 17096.20 88888.00 2015-01-04 05:23:30.000 004 33690.59 8.75 17096.20 37780.01 2015-01-04 05:23:31.000 004 33690.59 8.76 17096.18 88888.00 2015-01-04 05:23:32.000 004 33690.58 8.78 17096.22 88888.00 2015-01-04 05:23:33.000 004 33690.56 8.81 17096.23 88888.00 2015-01-04 05:23:34.000 004 33690.56 8.84 17096.22 88888.00 2015-01-04 05:23:35.000 004 33690.54 8.83 17096.23 37779.88 2015-01-04 05:23:36.000 004 33690.50 8.82 17096.23 88888.00 2015-01-04 05:23:37.000 004 33690.50 8.80 17096.21 88888.00 2015-01-04 05:23:38.000 004 33690.50 8.83 17096.20 88888.00 2015-01-04 05:23:39.000 004 33690.46 8.83 17096.21 88888.00 2015-01-04 05:23:40.000 004 33690.47 8.79 17096.21 37779.87 2015-01-04 05:23:41.000 004 33690.46 8.76 17096.21 88888.00 2015-01-04 05:23:42.000 004 33690.45 8.77 17096.23 88888.00 2015-01-04 05:23:43.000 004 33690.43 8.80 17096.24 88888.00 2015-01-04 05:23:44.000 004 33690.40 8.78 17096.25 88888.00 2015-01-04 05:23:45.000 004 33690.40 8.83 17096.24 37779.83 2015-01-04 05:23:46.000 004 33690.36 8.79 17096.24 88888.00 2015-01-04 05:23:47.000 004 33690.36 8.78 17096.23 88888.00 2015-01-04 05:23:48.000 004 33690.38 8.83 17096.20 88888.00 2015-01-04 05:23:49.000 004 33690.41 8.80 17096.18 88888.00 2015-01-04 05:23:50.000 004 33690.41 8.77 17096.18 37779.80 2015-01-04 05:23:51.000 004 33690.42 8.77 17096.24 88888.00 2015-01-04 05:23:52.000 004 33690.45 8.78 17096.25 88888.00 2015-01-04 05:23:53.000 004 33690.41 8.76 17096.21 88888.00 2015-01-04 05:23:54.000 004 33690.38 8.74 17096.20 88888.00 2015-01-04 05:23:55.000 004 33690.37 8.75 17096.17 37779.72 2015-01-04 05:23:56.000 004 33690.41 8.78 17096.13 88888.00 2015-01-04 05:23:57.000 004 33690.42 8.81 17096.14 88888.00 2015-01-04 05:23:58.000 004 33690.41 8.83 17096.13 88888.00 2015-01-04 05:23:59.000 004 33690.41 8.81 17096.15 88888.00 2015-01-04 05:24:00.000 004 33690.39 8.79 17096.17 37779.79 2015-01-04 05:24:01.000 004 33690.41 8.85 17096.19 88888.00 2015-01-04 05:24:02.000 004 33690.34 8.85 17096.15 88888.00 2015-01-04 05:24:03.000 004 33690.32 8.80 17096.15 88888.00 2015-01-04 05:24:04.000 004 33690.33 8.80 17096.17 88888.00 2015-01-04 05:24:05.000 004 33690.36 8.79 17096.19 37779.75 2015-01-04 05:24:06.000 004 33690.38 8.80 17096.19 88888.00 2015-01-04 05:24:07.000 004 33690.43 8.82 17096.18 88888.00 2015-01-04 05:24:08.000 004 33690.44 8.81 17096.20 88888.00 2015-01-04 05:24:09.000 004 33690.43 8.77 17096.21 88888.00 2015-01-04 05:24:10.000 004 33690.44 8.78 17096.20 37779.77 2015-01-04 05:24:11.000 004 33690.42 8.81 17096.22 88888.00 2015-01-04 05:24:12.000 004 33690.43 8.81 17096.21 88888.00 2015-01-04 05:24:13.000 004 33690.45 8.80 17096.21 88888.00 2015-01-04 05:24:14.000 004 33690.46 8.81 17096.20 88888.00 2015-01-04 05:24:15.000 004 33690.47 8.82 17096.19 37779.88 2015-01-04 05:24:16.000 004 33690.44 8.82 17096.19 88888.00 2015-01-04 05:24:17.000 004 33690.42 8.79 17096.17 88888.00 2015-01-04 05:24:18.000 004 33690.45 8.79 17096.21 88888.00 2015-01-04 05:24:19.000 004 33690.42 8.81 17096.13 88888.00 2015-01-04 05:24:20.000 004 33690.42 8.82 17096.17 37779.85 2015-01-04 05:24:21.000 004 33690.37 8.79 17096.19 88888.00 2015-01-04 05:24:22.000 004 33690.36 8.81 17096.21 88888.00 2015-01-04 05:24:23.000 004 33690.38 8.85 17096.17 88888.00 2015-01-04 05:24:24.000 004 33690.34 8.81 17096.15 88888.00 2015-01-04 05:24:25.000 004 33690.31 8.83 17096.17 37779.82 2015-01-04 05:24:26.000 004 33690.31 8.83 17096.17 88888.00 2015-01-04 05:24:27.000 004 33690.31 8.87 17096.15 88888.00 2015-01-04 05:24:28.000 004 33690.33 8.82 17096.16 88888.00 2015-01-04 05:24:29.000 004 33690.29 8.82 17096.16 88888.00 2015-01-04 05:24:30.000 004 33690.27 8.86 17096.17 37779.69 2015-01-04 05:24:31.000 004 33690.30 8.81 17096.18 88888.00 2015-01-04 05:24:32.000 004 33690.37 8.82 17096.17 88888.00 2015-01-04 05:24:33.000 004 33690.39 8.84 17096.19 88888.00 2015-01-04 05:24:34.000 004 33690.41 8.84 17096.19 88888.00 2015-01-04 05:24:35.000 004 33690.46 8.82 17096.21 37779.75 2015-01-04 05:24:36.000 004 33690.52 8.82 17096.20 88888.00 2015-01-04 05:24:37.000 004 33690.53 8.84 17096.18 88888.00 2015-01-04 05:24:38.000 004 33690.56 8.82 17096.16 88888.00 2015-01-04 05:24:39.000 004 33690.58 8.82 17096.17 88888.00 2015-01-04 05:24:40.000 004 33690.59 8.82 17096.20 37779.89 2015-01-04 05:24:41.000 004 33690.61 8.86 17096.15 88888.00 2015-01-04 05:24:42.000 004 33690.64 8.84 17096.17 88888.00 2015-01-04 05:24:43.000 004 33690.62 8.86 17096.19 88888.00 2015-01-04 05:24:44.000 004 33690.62 8.90 17096.18 88888.00 2015-01-04 05:24:45.000 004 33690.60 8.89 17096.20 37779.93 2015-01-04 05:24:46.000 004 33690.59 8.90 17096.23 88888.00 2015-01-04 05:24:47.000 004 33690.58 8.86 17096.21 88888.00 2015-01-04 05:24:48.000 004 33690.59 8.87 17096.20 88888.00 2015-01-04 05:24:49.000 004 33690.56 8.89 17096.22 88888.00 2015-01-04 05:24:50.000 004 33690.54 8.87 17096.22 37779.94 2015-01-04 05:24:51.000 004 33690.50 8.85 17096.16 88888.00 2015-01-04 05:24:52.000 004 33690.47 8.81 17096.15 88888.00 2015-01-04 05:24:53.000 004 33690.48 8.83 17096.18 88888.00 2015-01-04 05:24:54.000 004 33690.49 8.87 17096.20 88888.00 2015-01-04 05:24:55.000 004 33690.49 8.90 17096.20 37779.90 2015-01-04 05:24:56.000 004 33690.50 8.89 17096.17 88888.00 2015-01-04 05:24:57.000 004 33690.51 8.88 17096.18 88888.00 2015-01-04 05:24:58.000 004 33690.51 8.93 17096.22 88888.00 2015-01-04 05:24:59.000 004 33690.46 8.91 17096.20 88888.00 2015-01-04 05:25:00.000 004 33690.46 8.92 17096.21 37779.86 2015-01-04 05:25:01.000 004 33690.45 8.88 17096.19 88888.00 2015-01-04 05:25:02.000 004 33690.49 8.91 17096.18 88888.00 2015-01-04 05:25:03.000 004 33690.47 8.98 17096.14 88888.00 2015-01-04 05:25:04.000 004 33690.46 8.97 17096.15 88888.00 2015-01-04 05:25:05.000 004 33690.44 8.96 17096.14 37779.81 2015-01-04 05:25:06.000 004 33690.48 8.96 17096.18 88888.00 2015-01-04 05:25:07.000 004 33690.47 8.93 17096.18 88888.00 2015-01-04 05:25:08.000 004 33690.45 8.94 17096.15 88888.00 2015-01-04 05:25:09.000 004 33690.44 8.96 17096.16 88888.00 2015-01-04 05:25:10.000 004 33690.46 8.93 17096.16 37779.86 2015-01-04 05:25:11.000 004 33690.51 8.91 17096.13 88888.00 2015-01-04 05:25:12.000 004 33690.51 8.92 17096.14 88888.00 2015-01-04 05:25:13.000 004 33690.50 8.93 17096.17 88888.00 2015-01-04 05:25:14.000 004 33690.45 8.95 17096.19 88888.00 2015-01-04 05:25:15.000 004 33690.39 8.93 17096.16 37779.89 2015-01-04 05:25:16.000 004 33690.41 8.92 17096.18 88888.00 2015-01-04 05:25:17.000 004 33690.42 8.89 17096.16 88888.00 2015-01-04 05:25:18.000 004 33690.43 8.94 17096.18 88888.00 2015-01-04 05:25:19.000 004 33690.42 8.95 17096.19 88888.00 2015-01-04 05:25:20.000 004 33690.43 8.95 17096.17 37779.85 2015-01-04 05:25:21.000 004 33690.46 9.00 17096.19 88888.00 2015-01-04 05:25:22.000 004 33690.46 8.97 17096.20 88888.00 2015-01-04 05:25:23.000 004 33690.45 8.96 17096.18 88888.00 2015-01-04 05:25:24.000 004 33690.44 8.95 17096.22 88888.00 2015-01-04 05:25:25.000 004 33690.44 8.95 17096.20 37779.84 2015-01-04 05:25:26.000 004 33690.47 8.94 17096.21 88888.00 2015-01-04 05:25:27.000 004 33690.47 8.98 17096.19 88888.00 2015-01-04 05:25:28.000 004 33690.50 8.99 17096.18 88888.00 2015-01-04 05:25:29.000 004 33690.52 8.97 17096.21 88888.00 2015-01-04 05:25:30.000 004 33690.52 8.97 17096.21 37779.90 2015-01-04 05:25:31.000 004 33690.51 8.96 17096.17 88888.00 2015-01-04 05:25:32.000 004 33690.55 8.94 17096.15 88888.00 2015-01-04 05:25:33.000 004 33690.58 8.88 17096.16 88888.00 2015-01-04 05:25:34.000 004 33690.59 8.89 17096.14 88888.00 2015-01-04 05:25:35.000 004 33690.59 8.90 17096.10 37779.96 2015-01-04 05:25:36.000 004 33690.60 8.97 17096.12 88888.00 2015-01-04 05:25:37.000 004 33690.63 9.03 17096.14 88888.00 2015-01-04 05:25:38.000 004 33690.60 9.02 17096.13 88888.00 2015-01-04 05:25:39.000 004 33690.59 8.91 17096.13 88888.00 2015-01-04 05:25:40.000 004 33690.62 8.91 17096.16 37779.91 2015-01-04 05:25:41.000 004 33690.60 8.89 17096.15 88888.00 2015-01-04 05:25:42.000 004 33690.58 8.88 17096.16 88888.00 2015-01-04 05:25:43.000 004 33690.57 8.91 17096.18 88888.00 2015-01-04 05:25:44.000 004 33690.56 8.91 17096.17 88888.00 2015-01-04 05:25:45.000 004 33690.57 8.94 17096.16 37779.96 2015-01-04 05:25:46.000 004 33690.53 8.92 17096.17 88888.00 2015-01-04 05:25:47.000 004 33690.54 8.91 17096.21 88888.00 2015-01-04 05:25:48.000 004 33690.57 8.97 17096.20 88888.00 2015-01-04 05:25:49.000 004 33690.60 8.98 17096.20 88888.00 2015-01-04 05:25:50.000 004 33690.60 8.98 17096.16 37779.96 2015-01-04 05:25:51.000 004 33690.59 8.97 17096.14 88888.00 2015-01-04 05:25:52.000 004 33690.63 8.97 17096.16 88888.00 2015-01-04 05:25:53.000 004 33690.63 8.98 17096.17 88888.00 2015-01-04 05:25:54.000 004 33690.65 9.00 17096.17 88888.00 2015-01-04 05:25:55.000 004 33690.68 9.03 17096.16 37779.97 2015-01-04 05:25:56.000 004 33690.68 9.01 17096.14 88888.00 2015-01-04 05:25:57.000 004 33690.69 9.00 17096.14 88888.00 2015-01-04 05:25:58.000 004 33690.68 9.00 17096.20 88888.00 2015-01-04 05:25:59.000 004 33690.69 8.99 17096.14 88888.00 2015-01-04 05:26:00.000 004 33690.71 8.99 17096.14 37780.04 2015-01-04 05:26:01.000 004 33690.74 8.99 17096.13 88888.00 2015-01-04 05:26:02.000 004 33690.79 8.99 17096.10 88888.00 2015-01-04 05:26:03.000 004 33690.81 8.97 17096.10 88888.00 2015-01-04 05:26:04.000 004 33690.80 8.95 17096.09 88888.00 2015-01-04 05:26:05.000 004 33690.81 8.96 17096.10 37780.09 2015-01-04 05:26:06.000 004 33690.82 8.97 17096.10 88888.00 2015-01-04 05:26:07.000 004 33690.82 8.96 17096.07 88888.00 2015-01-04 05:26:08.000 004 33690.89 8.95 17096.07 88888.00 2015-01-04 05:26:09.000 004 33690.90 8.89 17096.11 88888.00 2015-01-04 05:26:10.000 004 33690.89 8.92 17096.11 37780.16 2015-01-04 05:26:11.000 004 33690.88 8.93 17096.09 88888.00 2015-01-04 05:26:12.000 004 33690.89 8.91 17096.07 88888.00 2015-01-04 05:26:13.000 004 33690.90 8.90 17096.06 88888.00 2015-01-04 05:26:14.000 004 33690.91 8.89 17096.04 88888.00 2015-01-04 05:26:15.000 004 33690.87 8.93 17096.06 37780.20 2015-01-04 05:26:16.000 004 33690.89 8.94 17096.09 88888.00 2015-01-04 05:26:17.000 004 33690.91 8.96 17096.05 88888.00 2015-01-04 05:26:18.000 004 33690.90 9.00 17096.06 88888.00 2015-01-04 05:26:19.000 004 33690.89 8.98 17096.11 88888.00 2015-01-04 05:26:20.000 004 33690.86 8.97 17096.10 37780.23 2015-01-04 05:26:21.000 004 33690.88 9.02 17096.09 88888.00 2015-01-04 05:26:22.000 004 33690.85 9.02 17096.07 88888.00 2015-01-04 05:26:23.000 004 33690.85 9.02 17096.06 88888.00 2015-01-04 05:26:24.000 004 33690.84 9.04 17096.09 88888.00 2015-01-04 05:26:25.000 004 33690.86 9.03 17096.09 37780.27 2015-01-04 05:26:26.000 004 33690.88 9.06 17096.07 88888.00 2015-01-04 05:26:27.000 004 33690.91 9.07 17096.10 88888.00 2015-01-04 05:26:28.000 004 33690.92 9.06 17096.05 88888.00 2015-01-04 05:26:29.000 004 33690.91 9.03 17096.04 88888.00 2015-01-04 05:26:30.000 004 33690.90 9.04 17096.05 37780.23 2015-01-04 05:26:31.000 004 33690.87 9.04 17096.08 88888.00 2015-01-04 05:26:32.000 004 33690.85 9.06 17096.08 88888.00 2015-01-04 05:26:33.000 004 33690.87 9.05 17096.08 88888.00 2015-01-04 05:26:34.000 004 33690.88 9.02 17096.08 88888.00 2015-01-04 05:26:35.000 004 33690.92 9.03 17096.10 37780.24 2015-01-04 05:26:36.000 004 33690.94 9.03 17096.07 88888.00 2015-01-04 05:26:37.000 004 33690.98 9.04 17096.08 88888.00 2015-01-04 05:26:38.000 004 33691.00 9.03 17096.10 88888.00 2015-01-04 05:26:39.000 004 33691.00 9.05 17096.13 88888.00 2015-01-04 05:26:40.000 004 33690.99 9.01 17096.13 37780.30 2015-01-04 05:26:41.000 004 33690.99 8.98 17096.10 88888.00 2015-01-04 05:26:42.000 004 33691.00 8.98 17096.09 88888.00 2015-01-04 05:26:43.000 004 33691.01 9.01 17096.12 88888.00 2015-01-04 05:26:44.000 004 33691.04 9.00 17096.07 88888.00 2015-01-04 05:26:45.000 004 33691.06 8.98 17096.10 37780.33 2015-01-04 05:26:46.000 004 33691.04 8.99 17096.10 88888.00 2015-01-04 05:26:47.000 004 33691.03 9.01 17096.09 88888.00 2015-01-04 05:26:48.000 004 33691.06 9.04 17096.12 88888.00 2015-01-04 05:26:49.000 004 33691.07 9.06 17096.09 88888.00 2015-01-04 05:26:50.000 004 33691.07 9.01 17096.07 37780.32 2015-01-04 05:26:51.000 004 33691.07 9.01 17096.06 88888.00 2015-01-04 05:26:52.000 004 33691.04 9.01 17096.05 88888.00 2015-01-04 05:26:53.000 004 33691.06 9.00 17096.02 88888.00 2015-01-04 05:26:54.000 004 33691.08 9.03 17096.03 88888.00 2015-01-04 05:26:55.000 004 33691.08 9.06 17096.07 37780.38 2015-01-04 05:26:56.000 004 33691.09 9.06 17096.06 88888.00 2015-01-04 05:26:57.000 004 33691.11 9.05 17096.05 88888.00 2015-01-04 05:26:58.000 004 33691.15 9.08 17096.06 88888.00 2015-01-04 05:26:59.000 004 33691.16 9.10 17096.07 88888.00 2015-01-04 05:27:00.000 004 33691.16 9.09 17096.07 37780.44 2015-01-04 05:27:01.000 004 33691.13 9.07 17096.08 88888.00 2015-01-04 05:27:02.000 004 33691.16 9.10 17096.09 88888.00 2015-01-04 05:27:03.000 004 33691.20 9.08 17096.15 88888.00 2015-01-04 05:27:04.000 004 33691.26 9.06 17096.17 88888.00 2015-01-04 05:27:05.000 004 33691.27 9.07 17096.15 37780.50 2015-01-04 05:27:06.000 004 33691.27 9.06 17096.13 88888.00 2015-01-04 05:27:07.000 004 33691.29 9.04 17096.12 88888.00 2015-01-04 05:27:08.000 004 33691.31 9.01 17096.09 88888.00 2015-01-04 05:27:09.000 004 33691.32 9.00 17096.06 88888.00 2015-01-04 05:27:10.000 004 33691.30 9.03 17096.11 37780.53 2015-01-04 05:27:11.000 004 33691.33 9.04 17096.12 88888.00 2015-01-04 05:27:12.000 004 33691.33 9.04 17096.12 88888.00 2015-01-04 05:27:13.000 004 33691.33 9.08 17096.09 88888.00 2015-01-04 05:27:14.000 004 33691.31 9.06 17096.06 88888.00 2015-01-04 05:27:15.000 004 33691.34 9.02 17096.08 37780.57 2015-01-04 05:27:16.000 004 33691.34 9.04 17096.03 88888.00 2015-01-04 05:27:17.000 004 33691.36 9.07 17096.03 88888.00 2015-01-04 05:27:18.000 004 33691.42 9.06 17096.03 88888.00 2015-01-04 05:27:19.000 004 33691.44 9.05 17096.02 88888.00 2015-01-04 05:27:20.000 004 33691.42 9.03 17096.02 37780.64 2015-01-04 05:27:21.000 004 33691.45 9.01 17096.02 88888.00 2015-01-04 05:27:22.000 004 33691.44 9.00 17096.00 88888.00 2015-01-04 05:27:23.000 004 33691.46 9.00 17096.03 88888.00 2015-01-04 05:27:24.000 004 33691.48 9.06 17096.04 88888.00 2015-01-04 05:27:25.000 004 33691.51 9.03 17096.04 37780.71 2015-01-04 05:27:26.000 004 33691.52 9.03 17096.04 88888.00 2015-01-04 05:27:27.000 004 33691.55 9.00 17096.03 88888.00 2015-01-04 05:27:28.000 004 33691.58 9.02 17096.07 88888.00 2015-01-04 05:27:29.000 004 33691.54 9.02 17096.07 88888.00 2015-01-04 05:27:30.000 004 33691.56 9.03 17096.06 37780.72 2015-01-04 05:27:31.000 004 33691.57 9.05 17096.06 88888.00 2015-01-04 05:27:32.000 004 33691.59 9.08 17096.04 88888.00 2015-01-04 05:27:33.000 004 33691.57 9.08 17096.02 88888.00 2015-01-04 05:27:34.000 004 33691.58 9.08 17096.06 88888.00 2015-01-04 05:27:35.000 004 33691.56 9.04 17096.05 37780.74 2015-01-04 05:27:36.000 004 33691.56 8.99 17096.06 88888.00 2015-01-04 05:27:37.000 004 33691.56 9.00 17096.04 88888.00 2015-01-04 05:27:38.000 004 33691.56 9.02 17096.03 88888.00 2015-01-04 05:27:39.000 004 33691.57 9.00 17096.02 88888.00 2015-01-04 05:27:40.000 004 33691.59 9.01 17096.01 37780.81 2015-01-04 05:27:41.000 004 33691.58 9.02 17096.04 88888.00 2015-01-04 05:27:42.000 004 33691.61 9.00 17096.03 88888.00 2015-01-04 05:27:43.000 004 33691.59 9.03 17096.01 88888.00 2015-01-04 05:27:44.000 004 33691.56 9.05 17096.01 88888.00 2015-01-04 05:27:45.000 004 33691.57 9.03 17096.01 37780.84 2015-01-04 05:27:46.000 004 33691.59 9.03 17096.05 88888.00 2015-01-04 05:27:47.000 004 33691.64 9.06 17096.03 88888.00 2015-01-04 05:27:48.000 004 33691.69 9.03 17096.02 88888.00 2015-01-04 05:27:49.000 004 33691.63 9.04 17096.03 88888.00 2015-01-04 05:27:50.000 004 33691.60 9.06 17096.04 37780.86 2015-01-04 05:27:51.000 004 33691.63 9.03 17096.01 88888.00 2015-01-04 05:27:52.000 004 33691.61 9.01 17096.01 88888.00 2015-01-04 05:27:53.000 004 33691.59 9.08 17095.99 88888.00 2015-01-04 05:27:54.000 004 33691.59 9.09 17095.99 88888.00 2015-01-04 05:27:55.000 004 33691.60 9.10 17096.02 37780.84 2015-01-04 05:27:56.000 004 33691.58 9.12 17096.02 88888.00 2015-01-04 05:27:57.000 004 33691.60 9.12 17095.98 88888.00 2015-01-04 05:27:58.000 004 33691.56 9.12 17096.00 88888.00 2015-01-04 05:27:59.000 004 33691.56 9.14 17096.00 88888.00 2015-01-04 05:28:00.000 004 33691.61 9.16 17096.00 37780.89 2015-01-04 05:28:01.000 004 33691.58 9.15 17095.99 88888.00 2015-01-04 05:28:02.000 004 33691.58 9.17 17096.00 88888.00 2015-01-04 05:28:03.000 004 33691.58 9.12 17095.96 88888.00 2015-01-04 05:28:04.000 004 33691.59 9.08 17095.93 88888.00 2015-01-04 05:28:05.000 004 33691.63 9.08 17095.93 37780.85 2015-01-04 05:28:06.000 004 33691.67 9.08 17095.96 88888.00 2015-01-04 05:28:07.000 004 33691.67 9.07 17095.97 88888.00 2015-01-04 05:28:08.000 004 33691.69 9.07 17095.92 88888.00 2015-01-04 05:28:09.000 004 33691.73 9.04 17095.90 88888.00 2015-01-04 05:28:10.000 004 33691.72 9.04 17095.96 37780.86 2015-01-04 05:28:11.000 004 33691.75 9.01 17095.97 88888.00 2015-01-04 05:28:12.000 004 33691.76 9.00 17095.99 88888.00 2015-01-04 05:28:13.000 004 33691.74 8.96 17095.96 88888.00 2015-01-04 05:28:14.000 004 33691.74 8.92 17095.97 88888.00 2015-01-04 05:28:15.000 004 33691.73 8.88 17096.00 37780.93 2015-01-04 05:28:16.000 004 33691.74 8.91 17096.04 88888.00 2015-01-04 05:28:17.000 004 33691.74 8.88 17096.02 88888.00 2015-01-04 05:28:18.000 004 33691.75 8.94 17095.98 88888.00 2015-01-04 05:28:19.000 004 33691.78 8.95 17095.96 88888.00 2015-01-04 05:28:20.000 004 33691.76 8.93 17095.95 37781.02 2015-01-04 05:28:21.000 004 33691.73 8.91 17095.95 88888.00 2015-01-04 05:28:22.000 004 33691.74 8.89 17095.97 88888.00 2015-01-04 05:28:23.000 004 33691.77 8.94 17095.98 88888.00 2015-01-04 05:28:24.000 004 33691.78 8.98 17096.00 88888.00 2015-01-04 05:28:25.000 004 33691.77 8.99 17096.02 37781.00 2015-01-04 05:28:26.000 004 33691.82 8.98 17096.02 88888.00 2015-01-04 05:28:27.000 004 33691.83 8.96 17096.05 88888.00 2015-01-04 05:28:28.000 004 33691.84 8.94 17096.00 88888.00 2015-01-04 05:28:29.000 004 33691.86 8.95 17095.97 88888.00 2015-01-04 05:28:30.000 004 33691.87 8.93 17095.95 37781.09 2015-01-04 05:28:31.000 004 33691.87 8.95 17095.98 88888.00 2015-01-04 05:28:32.000 004 33691.91 8.91 17095.99 88888.00 2015-01-04 05:28:33.000 004 33691.94 8.93 17096.00 88888.00 2015-01-04 05:28:34.000 004 33691.95 8.92 17096.00 88888.00 2015-01-04 05:28:35.000 004 33691.94 8.91 17096.00 37781.09 2015-01-04 05:28:36.000 004 33691.96 8.90 17096.01 88888.00 2015-01-04 05:28:37.000 004 33692.01 8.92 17096.02 88888.00 2015-01-04 05:28:38.000 004 33692.04 8.91 17096.00 88888.00 2015-01-04 05:28:39.000 004 33692.03 8.92 17096.01 88888.00 2015-01-04 05:28:40.000 004 33692.03 8.92 17096.02 37781.16 2015-01-04 05:28:41.000 004 33692.01 8.91 17095.98 88888.00 2015-01-04 05:28:42.000 004 33692.04 8.92 17095.98 88888.00 2015-01-04 05:28:43.000 004 33692.09 8.90 17095.98 88888.00 2015-01-04 05:28:44.000 004 33692.15 8.85 17095.98 88888.00 2015-01-04 05:28:45.000 004 33692.16 8.86 17096.00 37781.28 2015-01-04 05:28:46.000 004 33692.15 8.86 17095.99 88888.00 2015-01-04 05:28:47.000 004 33692.13 8.88 17095.97 88888.00 2015-01-04 05:28:48.000 004 33692.09 8.88 17095.94 88888.00 2015-01-04 05:28:49.000 004 33692.09 8.88 17095.95 88888.00 2015-01-04 05:28:50.000 004 33692.12 8.90 17095.96 37781.32 2015-01-04 05:28:51.000 004 33692.13 8.91 17095.97 88888.00 2015-01-04 05:28:52.000 004 33692.09 8.94 17095.97 88888.00 2015-01-04 05:28:53.000 004 33692.10 8.93 17095.98 88888.00 2015-01-04 05:28:54.000 004 33692.11 8.95 17096.05 88888.00 2015-01-04 05:28:55.000 004 33692.10 8.95 17096.04 37781.20 2015-01-04 05:28:56.000 004 33692.07 8.92 17096.04 88888.00 2015-01-04 05:28:57.000 004 33692.06 8.94 17096.03 88888.00 2015-01-04 05:28:58.000 004 33692.06 8.96 17096.02 88888.00 2015-01-04 05:28:59.000 004 33692.09 8.91 17096.00 88888.00 2015-01-04 05:29:00.000 004 33692.11 8.87 17096.02 37781.25 2015-01-04 05:29:01.000 004 33692.10 8.87 17096.00 88888.00 2015-01-04 05:29:02.000 004 33692.10 8.87 17096.01 88888.00 2015-01-04 05:29:03.000 004 33692.13 8.84 17096.02 88888.00 2015-01-04 05:29:04.000 004 33692.19 8.86 17096.01 88888.00 2015-01-04 05:29:05.000 004 33692.21 8.88 17096.02 37781.29 2015-01-04 05:29:06.000 004 33692.21 8.93 17095.97 88888.00 2015-01-04 05:29:07.000 004 33692.22 8.93 17096.03 88888.00 2015-01-04 05:29:08.000 004 33692.24 8.95 17096.00 88888.00 2015-01-04 05:29:09.000 004 33692.27 8.91 17096.00 88888.00 2015-01-04 05:29:10.000 004 33692.28 8.89 17095.99 37781.35 2015-01-04 05:29:11.000 004 33692.28 8.90 17095.99 88888.00 2015-01-04 05:29:12.000 004 33692.29 8.91 17095.97 88888.00 2015-01-04 05:29:13.000 004 33692.33 8.90 17095.97 88888.00 2015-01-04 05:29:14.000 004 33692.35 8.91 17095.98 88888.00 2015-01-04 05:29:15.000 004 33692.33 8.90 17095.97 37781.41 2015-01-04 05:29:16.000 004 33692.29 8.89 17095.99 88888.00 2015-01-04 05:29:17.000 004 33692.30 8.81 17096.00 88888.00 2015-01-04 05:29:18.000 004 33692.30 8.83 17095.93 88888.00 2015-01-04 05:29:19.000 004 33692.25 8.87 17095.94 88888.00 2015-01-04 05:29:20.000 004 33692.28 8.86 17095.92 37781.44 2015-01-04 05:29:21.000 004 33692.30 8.86 17095.96 88888.00 2015-01-04 05:29:22.000 004 33692.32 8.87 17095.96 88888.00 2015-01-04 05:29:23.000 004 33692.31 8.84 17095.97 88888.00 2015-01-04 05:29:24.000 004 33692.33 8.86 17095.99 88888.00 2015-01-04 05:29:25.000 004 33692.34 8.86 17096.00 37781.42 2015-01-04 05:29:26.000 004 33692.33 8.88 17096.03 88888.00 2015-01-04 05:29:27.000 004 33692.37 8.85 17096.01 88888.00 2015-01-04 05:29:28.000 004 33692.39 8.85 17096.00 88888.00 2015-01-04 05:29:29.000 004 33692.41 8.84 17095.99 88888.00 2015-01-04 05:29:30.000 004 33692.43 8.84 17096.02 37781.46 2015-01-04 05:29:31.000 004 33692.48 8.86 17096.01 88888.00 2015-01-04 05:29:32.000 004 33692.51 8.89 17096.03 88888.00 2015-01-04 05:29:33.000 004 33692.48 8.86 17096.01 88888.00 2015-01-04 05:29:34.000 004 33692.48 8.89 17096.00 88888.00 2015-01-04 05:29:35.000 004 33692.51 8.89 17096.01 37781.54 2015-01-04 05:29:36.000 004 33692.50 8.86 17096.01 88888.00 2015-01-04 05:29:37.000 004 33692.48 8.87 17095.95 88888.00 2015-01-04 05:29:38.000 004 33692.49 8.84 17095.96 88888.00 2015-01-04 05:29:39.000 004 33692.50 8.80 17095.93 88888.00 2015-01-04 05:29:40.000 004 33692.50 8.82 17095.94 37781.65 2015-01-04 05:29:41.000 004 33692.53 8.83 17095.96 88888.00 2015-01-04 05:29:42.000 004 33692.56 8.85 17095.94 88888.00 2015-01-04 05:29:43.000 004 33692.52 8.86 17095.94 88888.00 2015-01-04 05:29:44.000 004 33692.51 8.82 17095.92 88888.00 2015-01-04 05:29:45.000 004 33692.50 8.81 17095.94 37781.68 2015-01-04 05:29:46.000 004 33692.54 8.86 17095.96 88888.00 2015-01-04 05:29:47.000 004 33692.55 8.85 17095.95 88888.00 2015-01-04 05:29:48.000 004 33692.58 8.88 17095.94 88888.00 2015-01-04 05:29:49.000 004 33692.60 8.88 17095.96 88888.00 2015-01-04 05:29:50.000 004 33692.60 8.90 17095.99 37781.67 2015-01-04 05:29:51.000 004 33692.57 8.88 17095.97 88888.00 2015-01-04 05:29:52.000 004 33692.58 8.85 17095.96 88888.00 2015-01-04 05:29:53.000 004 33692.60 8.81 17095.95 88888.00 2015-01-04 05:29:54.000 004 33692.60 8.85 17095.98 88888.00 2015-01-04 05:29:55.000 004 33692.59 8.86 17095.98 37781.64 2015-01-04 05:29:56.000 004 33692.58 8.86 17095.94 88888.00 2015-01-04 05:29:57.000 004 33692.60 8.84 17095.96 88888.00 2015-01-04 05:29:58.000 004 33692.64 8.94 17095.96 88888.00 2015-01-04 05:29:59.000 004 33692.64 8.90 17095.98 88888.00 2015-01-04 05:30:00.000 004 33692.63 8.90 17096.01 37781.77 2015-01-04 05:30:01.000 004 33692.64 8.93 17096.01 88888.00 2015-01-04 05:30:02.000 004 33692.68 8.94 17095.99 88888.00 2015-01-04 05:30:03.000 004 33692.65 8.92 17096.01 88888.00 2015-01-04 05:30:04.000 004 33692.63 8.92 17096.02 88888.00 2015-01-04 05:30:05.000 004 33692.65 8.93 17096.07 37781.78 2015-01-04 05:30:06.000 004 33692.65 8.93 17096.06 88888.00 2015-01-04 05:30:07.000 004 33692.62 8.92 17096.02 88888.00 2015-01-04 05:30:08.000 004 33692.61 8.93 17096.03 88888.00 2015-01-04 05:30:09.000 004 33692.57 8.92 17096.06 88888.00 2015-01-04 05:30:10.000 004 33692.57 8.91 17096.05 37781.80 2015-01-04 05:30:11.000 004 33692.62 8.92 17096.05 88888.00 2015-01-04 05:30:12.000 004 33692.65 8.92 17096.04 88888.00 2015-01-04 05:30:13.000 004 33692.62 8.93 17096.05 88888.00 2015-01-04 05:30:14.000 004 33692.65 8.91 17096.05 88888.00 2015-01-04 05:30:15.000 004 33692.69 8.90 17096.02 37781.73 2015-01-04 05:30:16.000 004 33692.67 8.92 17096.02 88888.00 2015-01-04 05:30:17.000 004 33692.72 8.93 17096.00 88888.00 2015-01-04 05:30:18.000 004 33692.71 8.93 17096.04 88888.00 2015-01-04 05:30:19.000 004 33692.67 8.92 17096.04 88888.00 2015-01-04 05:30:20.000 004 33692.69 8.96 17096.06 37781.82 2015-01-04 05:30:21.000 004 33692.69 8.91 17096.03 88888.00 2015-01-04 05:30:22.000 004 33692.67 8.93 17096.03 88888.00 2015-01-04 05:30:23.000 004 33692.68 8.94 17096.02 88888.00 2015-01-04 05:30:24.000 004 33692.71 8.97 17096.04 88888.00 2015-01-04 05:30:25.000 004 33692.69 8.97 17096.02 37781.86 2015-01-04 05:30:26.000 004 33692.68 8.94 17096.02 88888.00 2015-01-04 05:30:27.000 004 33692.68 8.97 17096.00 88888.00 2015-01-04 05:30:28.000 004 33692.67 9.00 17096.01 88888.00 2015-01-04 05:30:29.000 004 33692.72 9.04 17096.04 88888.00 2015-01-04 05:30:30.000 004 33692.74 9.05 17096.06 37781.88 2015-01-04 05:30:31.000 004 33692.73 9.04 17096.08 88888.00 2015-01-04 05:30:32.000 004 33692.73 9.04 17096.06 88888.00 2015-01-04 05:30:33.000 004 33692.72 9.01 17096.05 88888.00 2015-01-04 05:30:34.000 004 33692.75 8.99 17096.04 88888.00 2015-01-04 05:30:35.000 004 33692.74 9.01 17096.03 37781.84 2015-01-04 05:30:36.000 004 33692.77 9.06 17096.07 88888.00 2015-01-04 05:30:37.000 004 33692.78 9.09 17096.10 88888.00 2015-01-04 05:30:38.000 004 33692.81 9.07 17096.10 88888.00 2015-01-04 05:30:39.000 004 33692.79 9.04 17096.05 88888.00 2015-01-04 05:30:40.000 004 33692.78 9.05 17096.04 37781.95 2015-01-04 05:30:41.000 004 33692.78 9.05 17096.04 88888.00 2015-01-04 05:30:42.000 004 33692.78 9.08 17096.05 88888.00 2015-01-04 05:30:43.000 004 33692.78 9.09 17096.01 88888.00 2015-01-04 05:30:44.000 004 33692.77 9.08 17095.99 88888.00 2015-01-04 05:30:45.000 004 33692.76 9.10 17095.97 37781.97 2015-01-04 05:30:46.000 004 33692.79 9.11 17096.00 88888.00 2015-01-04 05:30:47.000 004 33692.82 9.10 17096.01 88888.00 2015-01-04 05:30:48.000 004 33692.85 9.07 17096.01 88888.00 2015-01-04 05:30:49.000 004 33692.85 9.05 17096.00 88888.00 2015-01-04 05:30:50.000 004 33692.87 9.05 17095.98 37781.92 2015-01-04 05:30:51.000 004 33692.88 9.07 17095.95 88888.00 2015-01-04 05:30:52.000 004 33692.89 9.09 17095.96 88888.00 2015-01-04 05:30:53.000 004 33692.90 9.10 17095.99 88888.00 2015-01-04 05:30:54.000 004 33692.92 9.10 17096.03 88888.00 2015-01-04 05:30:55.000 004 33692.93 9.11 17096.02 37782.01 2015-01-04 05:30:56.000 004 33692.96 9.12 17095.98 88888.00 2015-01-04 05:30:57.000 004 33692.93 9.15 17095.98 88888.00 2015-01-04 05:30:58.000 004 33692.93 9.14 17095.98 88888.00 2015-01-04 05:30:59.000 004 33692.93 9.12 17095.97 88888.00 2015-01-04 05:31:00.000 004 33692.99 9.14 17095.98 37782.00 2015-01-04 05:31:01.000 004 33692.98 9.09 17095.97 88888.00 2015-01-04 05:31:02.000 004 33692.98 9.12 17095.95 88888.00 2015-01-04 05:31:03.000 004 33693.00 9.17 17095.99 88888.00 2015-01-04 05:31:04.000 004 33693.02 9.16 17096.03 88888.00 2015-01-04 05:31:05.000 004 33693.00 9.10 17096.01 37782.08 2015-01-04 05:31:06.000 004 33693.01 9.11 17095.99 88888.00 2015-01-04 05:31:07.000 004 33692.99 9.08 17095.97 88888.00 2015-01-04 05:31:08.000 004 33692.97 9.08 17095.97 88888.00 2015-01-04 05:31:09.000 004 33692.98 9.13 17095.94 88888.00 2015-01-04 05:31:10.000 004 33693.01 9.12 17095.95 37782.08 2015-01-04 05:31:11.000 004 33692.99 9.14 17095.94 88888.00 2015-01-04 05:31:12.000 004 33693.01 9.16 17095.96 88888.00 2015-01-04 05:31:13.000 004 33693.05 9.16 17095.96 88888.00 2015-01-04 05:31:14.000 004 33693.06 9.14 17095.93 88888.00 2015-01-04 05:31:15.000 004 33693.04 9.13 17095.93 37782.04 2015-01-04 05:31:16.000 004 33693.07 9.11 17095.96 88888.00 2015-01-04 05:31:17.000 004 33693.09 9.09 17095.98 88888.00 2015-01-04 05:31:18.000 004 33693.11 9.07 17095.96 88888.00 2015-01-04 05:31:19.000 004 33693.14 9.06 17095.97 88888.00 2015-01-04 05:31:20.000 004 33693.16 9.07 17095.96 37782.11 2015-01-04 05:31:21.000 004 33693.15 9.06 17095.95 88888.00 2015-01-04 05:31:22.000 004 33693.17 9.06 17095.93 88888.00 2015-01-04 05:31:23.000 004 33693.14 9.05 17095.90 88888.00 2015-01-04 05:31:24.000 004 33693.11 9.04 17095.89 88888.00 2015-01-04 05:31:25.000 004 33693.11 9.03 17095.90 37782.20 2015-01-04 05:31:26.000 004 33693.15 9.04 17095.92 88888.00 2015-01-04 05:31:27.000 004 33693.15 9.04 17095.96 88888.00 2015-01-04 05:31:28.000 004 33693.14 9.06 17095.95 88888.00 2015-01-04 05:31:29.000 004 33693.13 9.08 17096.00 88888.00 2015-01-04 05:31:30.000 004 33693.11 9.10 17095.99 37782.19 2015-01-04 05:31:31.000 004 33693.10 9.04 17095.98 88888.00 2015-01-04 05:31:32.000 004 33693.09 9.01 17095.98 88888.00 2015-01-04 05:31:33.000 004 33693.08 9.04 17095.97 88888.00 2015-01-04 05:31:34.000 004 33693.08 9.03 17095.93 88888.00 2015-01-04 05:31:35.000 004 33693.09 9.02 17095.90 37782.19 2015-01-04 05:31:36.000 004 33693.10 9.05 17095.92 88888.00 2015-01-04 05:31:37.000 004 33693.11 9.03 17095.89 88888.00 2015-01-04 05:31:38.000 004 33693.12 9.07 17095.93 88888.00 2015-01-04 05:31:39.000 004 33693.11 9.07 17095.93 88888.00 2015-01-04 05:31:40.000 004 33693.16 9.07 17095.93 37782.21 2015-01-04 05:31:41.000 004 33693.17 9.05 17095.95 88888.00 2015-01-04 05:31:42.000 004 33693.17 9.06 17095.96 88888.00 2015-01-04 05:31:43.000 004 33693.19 9.07 17095.96 88888.00 2015-01-04 05:31:44.000 004 33693.22 9.06 17095.94 88888.00 2015-01-04 05:31:45.000 004 33693.22 9.03 17095.89 37782.25 2015-01-04 05:31:46.000 004 33693.25 8.99 17095.90 88888.00 2015-01-04 05:31:47.000 004 33693.30 9.03 17095.91 88888.00 2015-01-04 05:31:48.000 004 33693.26 8.98 17095.90 88888.00 2015-01-04 05:31:49.000 004 33693.24 8.98 17095.91 88888.00 2015-01-04 05:31:50.000 004 33693.24 9.03 17095.92 37782.25 2015-01-04 05:31:51.000 004 33693.26 9.05 17095.92 88888.00 2015-01-04 05:31:52.000 004 33693.25 9.00 17095.95 88888.00 2015-01-04 05:31:53.000 004 33693.25 9.07 17095.96 88888.00 2015-01-04 05:31:54.000 004 33693.28 9.07 17095.98 88888.00 2015-01-04 05:31:55.000 004 33693.25 9.06 17095.97 37782.30 2015-01-04 05:31:56.000 004 33693.21 9.06 17095.99 88888.00 2015-01-04 05:31:57.000 004 33693.26 9.02 17095.95 88888.00 2015-01-04 05:31:58.000 004 33693.27 8.98 17095.98 88888.00 2015-01-04 05:31:59.000 004 33693.26 9.00 17095.97 88888.00 2015-01-04 05:32:00.000 004 33693.29 9.05 17095.94 37782.33 2015-01-04 05:32:01.000 004 33693.28 9.00 17095.97 88888.00 2015-01-04 05:32:02.000 004 33693.27 8.99 17095.93 88888.00 2015-01-04 05:32:03.000 004 33693.29 8.97 17095.91 88888.00 2015-01-04 05:32:04.000 004 33693.34 8.98 17095.92 88888.00 2015-01-04 05:32:05.000 004 33693.33 9.00 17095.91 37782.28 2015-01-04 05:32:06.000 004 33693.33 8.99 17095.92 88888.00 2015-01-04 05:32:07.000 004 33693.34 8.96 17095.91 88888.00 2015-01-04 05:32:08.000 004 33693.37 8.96 17095.91 88888.00 2015-01-04 05:32:09.000 004 33693.38 8.95 17095.97 88888.00 2015-01-04 05:32:10.000 004 33693.39 8.98 17095.96 37782.25 2015-01-04 05:32:11.000 004 33693.38 8.99 17095.94 88888.00 2015-01-04 05:32:12.000 004 33693.38 8.97 17095.93 88888.00 2015-01-04 05:32:13.000 004 33693.41 8.96 17095.94 88888.00 2015-01-04 05:32:14.000 004 33693.42 8.94 17095.96 88888.00 2015-01-04 05:32:15.000 004 33693.42 8.93 17095.94 37782.42 2015-01-04 05:32:16.000 004 33693.43 8.92 17095.91 88888.00 2015-01-04 05:32:17.000 004 33693.45 8.91 17095.91 88888.00 2015-01-04 05:32:18.000 004 33693.50 8.90 17095.90 88888.00 2015-01-04 05:32:19.000 004 33693.53 8.90 17095.88 88888.00 2015-01-04 05:32:20.000 004 33693.55 8.93 17095.88 37782.50 2015-01-04 05:32:21.000 004 33693.54 8.94 17095.91 88888.00 2015-01-04 05:32:22.000 004 33693.53 8.89 17095.92 88888.00 2015-01-04 05:32:23.000 004 33693.54 8.89 17095.91 88888.00 2015-01-04 05:32:24.000 004 33693.51 8.92 17095.89 88888.00 2015-01-04 05:32:25.000 004 33693.50 8.92 17095.87 37782.49 2015-01-04 05:32:26.000 004 33693.50 8.90 17095.85 88888.00 2015-01-04 05:32:27.000 004 33693.54 8.88 17095.87 88888.00 2015-01-04 05:32:28.000 004 33693.54 8.87 17095.91 88888.00 2015-01-04 05:32:29.000 004 33693.53 8.89 17095.88 88888.00 2015-01-04 05:32:30.000 004 33693.48 8.88 17095.91 37782.46 2015-01-04 05:32:31.000 004 33693.50 8.87 17095.92 88888.00 2015-01-04 05:32:32.000 004 33693.54 8.87 17095.93 88888.00 2015-01-04 05:32:33.000 004 33693.53 8.88 17095.93 88888.00 2015-01-04 05:32:34.000 004 33693.55 8.84 17095.93 88888.00 2015-01-04 05:32:35.000 004 33693.57 8.85 17095.93 37782.44 2015-01-04 05:32:36.000 004 33693.58 8.88 17095.95 88888.00 2015-01-04 05:32:37.000 004 33693.59 8.93 17095.92 88888.00 2015-01-04 05:32:38.000 004 33693.61 8.94 17095.91 88888.00 2015-01-04 05:32:39.000 004 33693.62 8.92 17095.91 88888.00 2015-01-04 05:32:40.000 004 33693.67 8.93 17095.92 37782.54 2015-01-04 05:32:41.000 004 33693.69 8.89 17095.90 88888.00 2015-01-04 05:32:42.000 004 33693.71 8.87 17095.89 88888.00 2015-01-04 05:32:43.000 004 33693.71 8.87 17095.88 88888.00 2015-01-04 05:32:44.000 004 33693.77 8.86 17095.85 88888.00 2015-01-04 05:32:45.000 004 33693.81 8.86 17095.85 37782.71 2015-01-04 05:32:46.000 004 33693.87 8.85 17095.88 88888.00 2015-01-04 05:32:47.000 004 33693.90 8.82 17095.87 88888.00 2015-01-04 05:32:48.000 004 33693.95 8.81 17095.84 88888.00 2015-01-04 05:32:49.000 004 33693.94 8.81 17095.85 88888.00 2015-01-04 05:32:50.000 004 33693.97 8.79 17095.83 37782.85 2015-01-04 05:32:51.000 004 33694.00 8.81 17095.81 88888.00 2015-01-04 05:32:52.000 004 33694.04 8.81 17095.82 88888.00 2015-01-04 05:32:53.000 004 33694.05 8.83 17095.81 88888.00 2015-01-04 05:32:54.000 004 33694.04 8.86 17095.80 88888.00 2015-01-04 05:32:55.000 004 33694.04 8.87 17095.82 37782.90 2015-01-04 05:32:56.000 004 33694.02 8.92 17095.79 88888.00 2015-01-04 05:32:57.000 004 33694.04 8.92 17095.78 88888.00 2015-01-04 05:32:58.000 004 33694.06 8.96 17095.80 88888.00 2015-01-04 05:32:59.000 004 33694.07 8.95 17095.85 88888.00 2015-01-04 05:33:00.000 004 33694.04 8.97 17095.87 37782.96 2015-01-04 05:33:01.000 004 33694.03 8.92 17095.83 88888.00 2015-01-04 05:33:02.000 004 33694.03 8.93 17095.82 88888.00 2015-01-04 05:33:03.000 004 33694.02 8.99 17095.85 88888.00 2015-01-04 05:33:04.000 004 33694.01 8.96 17095.89 88888.00 2015-01-04 05:33:05.000 004 33693.98 8.96 17095.89 37782.86 2015-01-04 05:33:06.000 004 33693.95 8.97 17095.89 88888.00 2015-01-04 05:33:07.000 004 33693.93 8.99 17095.91 88888.00 2015-01-04 05:33:08.000 004 33693.92 9.00 17095.90 88888.00 2015-01-04 05:33:09.000 004 33693.94 9.00 17095.90 88888.00 2015-01-04 05:33:10.000 004 33693.96 8.97 17095.89 37782.84 2015-01-04 05:33:11.000 004 33693.95 8.97 17095.90 88888.00 2015-01-04 05:33:12.000 004 33693.95 8.92 17095.87 88888.00 2015-01-04 05:33:13.000 004 33693.94 8.90 17095.87 88888.00 2015-01-04 05:33:14.000 004 33693.97 8.93 17095.87 88888.00 2015-01-04 05:33:15.000 004 33693.95 8.96 17095.79 37782.84 2015-01-04 05:33:16.000 004 33693.98 8.94 17095.88 88888.00 2015-01-04 05:33:17.000 004 33694.00 8.88 17095.91 88888.00 2015-01-04 05:33:18.000 004 33694.01 8.87 17095.90 88888.00 2015-01-04 05:33:19.000 004 33694.02 8.91 17095.90 88888.00 2015-01-04 05:33:20.000 004 33694.01 8.92 17095.90 37782.84 2015-01-04 05:33:21.000 004 33694.00 8.92 17095.89 88888.00 2015-01-04 05:33:22.000 004 33694.03 8.90 17095.90 88888.00 2015-01-04 05:33:23.000 004 33694.02 8.93 17095.89 88888.00 2015-01-04 05:33:24.000 004 33694.02 8.91 17095.89 88888.00 2015-01-04 05:33:25.000 004 33694.02 8.88 17095.92 37782.87 2015-01-04 05:33:26.000 004 33694.02 8.89 17095.90 88888.00 2015-01-04 05:33:27.000 004 33694.00 8.91 17095.93 88888.00 2015-01-04 05:33:28.000 004 33693.99 8.94 17095.92 88888.00 2015-01-04 05:33:29.000 004 33693.98 8.96 17095.90 88888.00 2015-01-04 05:33:30.000 004 33693.97 8.94 17095.93 37782.87 2015-01-04 05:33:31.000 004 33693.96 8.97 17095.94 88888.00 2015-01-04 05:33:32.000 004 33693.94 8.92 17095.95 88888.00 2015-01-04 05:33:33.000 004 33693.93 8.90 17095.93 88888.00 2015-01-04 05:33:34.000 004 33693.95 8.94 17095.94 88888.00 2015-01-04 05:33:35.000 004 33693.95 8.95 17095.92 37782.87 2015-01-04 05:33:36.000 004 33693.94 8.95 17095.95 88888.00 2015-01-04 05:33:37.000 004 33693.96 8.95 17095.92 88888.00 2015-01-04 05:33:38.000 004 33693.98 8.96 17095.94 88888.00 2015-01-04 05:33:39.000 004 33694.02 8.99 17095.94 88888.00 2015-01-04 05:33:40.000 004 33694.02 8.95 17095.91 37782.85 2015-01-04 05:33:41.000 004 33693.99 8.94 17095.93 88888.00 2015-01-04 05:33:42.000 004 33694.02 8.95 17095.91 88888.00 2015-01-04 05:33:43.000 004 33694.03 8.95 17095.85 88888.00 2015-01-04 05:33:44.000 004 33694.04 8.96 17095.90 88888.00 2015-01-04 05:33:45.000 004 33694.04 8.92 17095.92 37782.93 2015-01-04 05:33:46.000 004 33694.06 8.96 17095.93 88888.00 2015-01-04 05:33:47.000 004 33694.06 8.94 17095.90 88888.00 2015-01-04 05:33:48.000 004 33694.06 8.89 17095.91 88888.00 2015-01-04 05:33:49.000 004 33694.05 8.91 17095.89 88888.00 2015-01-04 05:33:50.000 004 33694.08 8.91 17095.89 37782.94 2015-01-04 05:33:51.000 004 33694.11 8.91 17095.88 88888.00 2015-01-04 05:33:52.000 004 33694.12 8.90 17095.88 88888.00 2015-01-04 05:33:53.000 004 33694.15 8.89 17095.89 88888.00 2015-01-04 05:33:54.000 004 33694.16 8.93 17095.89 88888.00 2015-01-04 05:33:55.000 004 33694.17 8.87 17095.91 37782.96 2015-01-04 05:33:56.000 004 33694.18 8.84 17095.89 88888.00 2015-01-04 05:33:57.000 004 33694.20 8.90 17095.91 88888.00 2015-01-04 05:33:58.000 004 33694.22 8.89 17095.92 88888.00 2015-01-04 05:33:59.000 004 33694.19 8.88 17095.90 88888.00 2015-01-04 05:34:00.000 004 33694.16 8.87 17095.90 37783.04 2015-01-04 05:34:01.000 004 33694.19 8.90 17095.93 88888.00 2015-01-04 05:34:02.000 004 33694.24 8.89 17095.93 88888.00 2015-01-04 05:34:03.000 004 33694.22 8.88 17095.94 88888.00 2015-01-04 05:34:04.000 004 33694.21 8.87 17095.93 88888.00 2015-01-04 05:34:05.000 004 33694.19 8.89 17095.96 37783.11 2015-01-04 05:34:06.000 004 33694.17 8.89 17095.96 88888.00 2015-01-04 05:34:07.000 004 33694.12 8.85 17095.97 88888.00 2015-01-04 05:34:08.000 004 33694.20 8.88 17095.98 88888.00 2015-01-04 05:34:09.000 004 33694.20 8.86 17095.94 88888.00 2015-01-04 05:34:10.000 004 33694.16 8.87 17095.97 37783.01 2015-01-04 05:34:11.000 004 33694.16 8.89 17095.96 88888.00 2015-01-04 05:34:12.000 004 33694.15 8.91 17095.92 88888.00 2015-01-04 05:34:13.000 004 33694.19 8.94 17095.92 88888.00 2015-01-04 05:34:14.000 004 33694.20 8.95 17095.94 88888.00 2015-01-04 05:34:15.000 004 33694.20 9.01 17095.94 37783.00 2015-01-04 05:34:16.000 004 33694.20 8.99 17095.91 88888.00 2015-01-04 05:34:17.000 004 33694.22 8.91 17095.91 88888.00 2015-01-04 05:34:18.000 004 33694.20 8.89 17095.94 88888.00 2015-01-04 05:34:19.000 004 33694.20 8.93 17095.95 88888.00 2015-01-04 05:34:20.000 004 33694.21 8.87 17095.95 37783.10 2015-01-04 05:34:21.000 004 33694.20 8.86 17095.91 88888.00 2015-01-04 05:34:22.000 004 33694.19 8.89 17095.91 88888.00 2015-01-04 05:34:23.000 004 33694.18 8.91 17095.94 88888.00 2015-01-04 05:34:24.000 004 33694.16 8.89 17095.94 88888.00 2015-01-04 05:34:25.000 004 33694.19 8.88 17095.93 37783.02 2015-01-04 05:34:26.000 004 33694.24 8.86 17095.94 88888.00 2015-01-04 05:34:27.000 004 33694.21 8.87 17095.93 88888.00 2015-01-04 05:34:28.000 004 33694.24 8.85 17095.96 88888.00 2015-01-04 05:34:29.000 004 33694.23 8.86 17095.97 88888.00 2015-01-04 05:34:30.000 004 33694.24 8.89 17095.96 37783.09 2015-01-04 05:34:31.000 004 33694.22 8.86 17095.93 88888.00 2015-01-04 05:34:32.000 004 33694.24 8.90 17095.97 88888.00 2015-01-04 05:34:33.000 004 33694.25 8.91 17095.94 88888.00 2015-01-04 05:34:34.000 004 33694.23 8.89 17095.92 88888.00 2015-01-04 05:34:35.000 004 33694.23 8.97 17095.91 37783.08 2015-01-04 05:34:36.000 004 33694.24 8.96 17095.94 88888.00 2015-01-04 05:34:37.000 004 33694.25 8.89 17095.96 88888.00 2015-01-04 05:34:38.000 004 33694.24 8.88 17096.00 88888.00 2015-01-04 05:34:39.000 004 33694.22 8.93 17096.00 88888.00 2015-01-04 05:34:40.000 004 33694.23 8.95 17096.00 37783.09 2015-01-04 05:34:41.000 004 33694.22 9.00 17096.00 88888.00 2015-01-04 05:34:42.000 004 33694.20 8.99 17095.96 88888.00 2015-01-04 05:34:43.000 004 33694.17 8.97 17095.96 88888.00 2015-01-04 05:34:44.000 004 33694.13 8.96 17095.95 88888.00 2015-01-04 05:34:45.000 004 33694.12 8.98 17095.96 37783.09 2015-01-04 05:34:46.000 004 33694.12 8.98 17095.98 88888.00 2015-01-04 05:34:47.000 004 33694.10 8.97 17095.96 88888.00 2015-01-04 05:34:48.000 004 33694.06 8.96 17095.94 88888.00 2015-01-04 05:34:49.000 004 33694.06 8.97 17095.92 88888.00 2015-01-04 05:34:50.000 004 33694.06 8.97 17095.91 37783.01 2015-01-04 05:34:51.000 004 33694.05 8.95 17095.88 88888.00 2015-01-04 05:34:52.000 004 33694.06 8.93 17095.87 88888.00 2015-01-04 05:34:53.000 004 33694.05 8.93 17095.84 88888.00 2015-01-04 05:34:54.000 004 33694.02 8.92 17095.87 88888.00 2015-01-04 05:34:55.000 004 33694.04 8.95 17095.89 37782.98 2015-01-04 05:34:56.000 004 33694.04 8.92 17095.92 88888.00 2015-01-04 05:34:57.000 004 33694.03 8.92 17095.92 88888.00 2015-01-04 05:34:58.000 004 33693.99 8.90 17095.92 88888.00 2015-01-04 05:34:59.000 004 33693.96 8.93 17095.90 88888.00 2015-01-04 05:35:00.000 004 33693.96 8.90 17095.88 37782.88 2015-01-04 05:35:01.000 004 33693.92 8.90 17095.86 88888.00 2015-01-04 05:35:02.000 004 33693.95 8.90 17095.87 88888.00 2015-01-04 05:35:03.000 004 33693.92 8.92 17095.88 88888.00 2015-01-04 05:35:04.000 004 33693.92 8.91 17095.86 88888.00 2015-01-04 05:35:05.000 004 33693.94 8.89 17095.86 37782.89 2015-01-04 05:35:06.000 004 33693.94 8.90 17095.86 88888.00 2015-01-04 05:35:07.000 004 33693.96 8.92 17095.87 88888.00 2015-01-04 05:35:08.000 004 33693.95 8.87 17095.85 88888.00 2015-01-04 05:35:09.000 004 33693.97 8.86 17095.83 88888.00 2015-01-04 05:35:10.000 004 33693.97 8.88 17095.83 37782.87 2015-01-04 05:35:11.000 004 33693.90 8.92 17095.84 88888.00 2015-01-04 05:35:12.000 004 33693.94 8.92 17095.88 88888.00 2015-01-04 05:35:13.000 004 33693.98 8.88 17095.91 88888.00 2015-01-04 05:35:14.000 004 33693.97 8.87 17095.90 88888.00 2015-01-04 05:35:15.000 004 33693.91 8.87 17095.86 37782.84 2015-01-04 05:35:16.000 004 33693.95 8.86 17095.89 88888.00 2015-01-04 05:35:17.000 004 33693.94 8.88 17095.92 88888.00 2015-01-04 05:35:18.000 004 33693.90 8.89 17095.93 88888.00 2015-01-04 05:35:19.000 004 33693.90 8.89 17095.93 88888.00 2015-01-04 05:35:20.000 004 33693.90 8.86 17095.94 37782.90 2015-01-04 05:35:21.000 004 33693.90 8.87 17095.91 88888.00 2015-01-04 05:35:22.000 004 33693.90 8.84 17095.92 88888.00 2015-01-04 05:35:23.000 004 33693.92 8.84 17095.91 88888.00 2015-01-04 05:35:24.000 004 33693.93 8.86 17095.93 88888.00 2015-01-04 05:35:25.000 004 33693.93 8.88 17095.92 37782.90 2015-01-04 05:35:26.000 004 33693.93 8.87 17095.91 88888.00 2015-01-04 05:35:27.000 004 33693.90 8.87 17095.92 88888.00 2015-01-04 05:35:28.000 004 33693.95 8.89 17095.91 88888.00 2015-01-04 05:35:29.000 004 33693.93 8.92 17095.91 88888.00 2015-01-04 05:35:30.000 004 33693.93 8.95 17095.90 37782.90 2015-01-04 05:35:31.000 004 33693.90 8.93 17095.94 88888.00 2015-01-04 05:35:32.000 004 33693.89 8.90 17095.91 88888.00 2015-01-04 05:35:33.000 004 33693.86 8.93 17095.88 88888.00 2015-01-04 05:35:34.000 004 33693.88 8.94 17095.87 88888.00 2015-01-04 05:35:35.000 004 33693.91 8.94 17095.87 37782.81 2015-01-04 05:35:36.000 004 33693.89 8.91 17095.89 88888.00 2015-01-04 05:35:37.000 004 33693.92 8.95 17095.93 88888.00 2015-01-04 05:35:38.000 004 33693.90 8.96 17095.95 88888.00 2015-01-04 05:35:39.000 004 33693.86 8.92 17095.89 88888.00 2015-01-04 05:35:40.000 004 33693.82 8.90 17095.93 37782.82 2015-01-04 05:35:41.000 004 33693.79 8.88 17095.91 88888.00 2015-01-04 05:35:42.000 004 33693.79 8.88 17095.89 88888.00 2015-01-04 05:35:43.000 004 33693.81 8.92 17095.91 88888.00 2015-01-04 05:35:44.000 004 33693.82 8.94 17095.92 88888.00 2015-01-04 05:35:45.000 004 33693.81 8.96 17095.91 37782.76 2015-01-04 05:35:46.000 004 33693.80 8.95 17095.90 88888.00 2015-01-04 05:35:47.000 004 33693.79 8.96 17095.89 88888.00 2015-01-04 05:35:48.000 004 33693.80 8.93 17095.90 88888.00 2015-01-04 05:35:49.000 004 33693.78 8.93 17095.88 88888.00 2015-01-04 05:35:50.000 004 33693.80 8.95 17095.90 37782.75 2015-01-04 05:35:51.000 004 33693.81 8.94 17095.88 88888.00 2015-01-04 05:35:52.000 004 33693.82 8.93 17095.88 88888.00 2015-01-04 05:35:53.000 004 33693.85 8.91 17095.91 88888.00 2015-01-04 05:35:54.000 004 33693.82 8.90 17095.93 88888.00 2015-01-04 05:35:55.000 004 33693.76 8.82 17095.90 37782.76 2015-01-04 05:35:56.000 004 33693.76 8.84 17095.89 88888.00 2015-01-04 05:35:57.000 004 33693.78 8.84 17095.91 88888.00 2015-01-04 05:35:58.000 004 33693.79 8.86 17095.91 88888.00 2015-01-04 05:35:59.000 004 33693.79 8.87 17095.94 88888.00 2015-01-04 05:36:00.000 004 33693.80 8.86 17095.93 37782.69 2015-01-04 05:36:01.000 004 33693.76 8.88 17095.93 88888.00 2015-01-04 05:36:02.000 004 33693.79 8.88 17095.91 88888.00 2015-01-04 05:36:03.000 004 33693.79 8.87 17095.93 88888.00 2015-01-04 05:36:04.000 004 33693.79 8.83 17095.95 88888.00 2015-01-04 05:36:05.000 004 33693.78 8.83 17095.92 37782.73 2015-01-04 05:36:06.000 004 33693.77 8.87 17095.94 88888.00 2015-01-04 05:36:07.000 004 33693.79 8.90 17095.98 88888.00 2015-01-04 05:36:08.000 004 33693.79 8.86 17095.94 88888.00 2015-01-04 05:36:09.000 004 33693.76 8.84 17095.91 88888.00 2015-01-04 05:36:10.000 004 33693.75 8.84 17095.91 37782.70 2015-01-04 05:36:11.000 004 33693.76 8.87 17095.90 88888.00 2015-01-04 05:36:12.000 004 33693.78 8.90 17095.90 88888.00 2015-01-04 05:36:13.000 004 33693.73 8.93 17095.90 88888.00 2015-01-04 05:36:14.000 004 33693.68 8.93 17095.94 88888.00 2015-01-04 05:36:15.000 004 33693.67 8.93 17095.94 37782.67 2015-01-04 05:36:16.000 004 33693.66 8.91 17095.93 88888.00 2015-01-04 05:36:17.000 004 33693.62 8.87 17095.93 88888.00 2015-01-04 05:36:18.000 004 33693.61 8.85 17095.98 88888.00 2015-01-04 05:36:19.000 004 33693.59 8.86 17096.03 88888.00 2015-01-04 05:36:20.000 004 33693.60 8.85 17096.02 37782.53 2015-01-04 05:36:21.000 004 33693.53 8.82 17095.98 88888.00 2015-01-04 05:36:22.000 004 33693.52 8.82 17095.95 88888.00 2015-01-04 05:36:23.000 004 33693.53 8.82 17095.95 88888.00 2015-01-04 05:36:24.000 004 33693.48 8.82 17095.95 88888.00 2015-01-04 05:36:25.000 004 33693.48 8.83 17095.93 37782.55 2015-01-04 05:36:26.000 004 33693.50 8.84 17095.97 88888.00 2015-01-04 05:36:27.000 004 33693.48 8.81 17095.96 88888.00 2015-01-04 05:36:28.000 004 33693.48 8.82 17095.99 88888.00 2015-01-04 05:36:29.000 004 33693.49 8.80 17095.98 88888.00 2015-01-04 05:36:30.000 004 33693.46 8.80 17095.96 37782.52 2015-01-04 05:36:31.000 004 33693.45 8.81 17095.97 88888.00 2015-01-04 05:36:32.000 004 33693.45 8.79 17095.95 88888.00 2015-01-04 05:36:33.000 004 33693.47 8.74 17095.92 88888.00 2015-01-04 05:36:34.000 004 33693.47 8.81 17095.95 88888.00 2015-01-04 05:36:35.000 004 33693.47 8.83 17095.93 37782.47 2015-01-04 05:36:36.000 004 33693.50 8.83 17095.95 88888.00 2015-01-04 05:36:37.000 004 33693.47 8.81 17095.94 88888.00 2015-01-04 05:36:38.000 004 33693.47 8.83 17095.91 88888.00 2015-01-04 05:36:39.000 004 33693.43 8.83 17095.92 88888.00 2015-01-04 05:36:40.000 004 33693.42 8.85 17095.95 37782.48 2015-01-04 05:36:41.000 004 33693.40 8.81 17095.94 88888.00 2015-01-04 05:36:42.000 004 33693.43 8.80 17095.91 88888.00 2015-01-04 05:36:43.000 004 33693.43 8.82 17095.95 88888.00 2015-01-04 05:36:44.000 004 33693.41 8.85 17095.94 88888.00 2015-01-04 05:36:45.000 004 33693.38 8.85 17095.96 37782.38 2015-01-04 05:36:46.000 004 33693.37 8.85 17095.95 88888.00 2015-01-04 05:36:47.000 004 33693.35 8.84 17096.00 88888.00 2015-01-04 05:36:48.000 004 33693.32 8.85 17095.95 88888.00 2015-01-04 05:36:49.000 004 33693.34 8.85 17095.96 88888.00 2015-01-04 05:36:50.000 004 33693.37 8.88 17095.96 37782.38 2015-01-04 05:36:51.000 004 33693.32 8.91 17095.99 88888.00 2015-01-04 05:36:52.000 004 33693.29 8.94 17096.00 88888.00 2015-01-04 05:36:53.000 004 33693.26 8.90 17095.96 88888.00 2015-01-04 05:36:54.000 004 33693.23 8.93 17095.95 88888.00 2015-01-04 05:36:55.000 004 33693.23 8.94 17095.94 37782.33 2015-01-04 05:36:56.000 004 33693.19 8.97 17095.94 88888.00 2015-01-04 05:36:57.000 004 33693.17 8.99 17095.97 88888.00 2015-01-04 05:36:58.000 004 33693.14 8.93 17095.95 88888.00 2015-01-04 05:36:59.000 004 33693.13 8.94 17095.94 88888.00 2015-01-04 05:37:00.000 004 33693.16 8.94 17095.96 37782.16 2015-01-04 05:37:01.000 004 33693.16 8.93 17095.93 88888.00 2015-01-04 05:37:02.000 004 33693.16 8.95 17095.97 88888.00 2015-01-04 05:37:03.000 004 33693.14 8.97 17095.99 88888.00 2015-01-04 05:37:04.000 004 33693.10 8.97 17095.95 88888.00 2015-01-04 05:37:05.000 004 33693.12 8.95 17095.93 37782.16 2015-01-04 05:37:06.000 004 33693.12 8.96 17095.93 88888.00 2015-01-04 05:37:07.000 004 33693.06 8.99 17095.93 88888.00 2015-01-04 05:37:08.000 004 33693.06 9.02 17095.94 88888.00 2015-01-04 05:37:09.000 004 33693.09 8.98 17095.93 88888.00 2015-01-04 05:37:10.000 004 33693.08 9.00 17095.93 37782.18 2015-01-04 05:37:11.000 004 33693.06 8.98 17095.93 88888.00 2015-01-04 05:37:12.000 004 33693.05 8.95 17095.95 88888.00 2015-01-04 05:37:13.000 004 33693.03 8.98 17095.91 88888.00 2015-01-04 05:37:14.000 004 33693.03 9.00 17095.88 88888.00 2015-01-04 05:37:15.000 004 33693.01 8.95 17095.91 37782.14 2015-01-04 05:37:16.000 004 33693.03 8.99 17095.90 88888.00 2015-01-04 05:37:17.000 004 33693.01 9.00 17095.88 88888.00 2015-01-04 05:37:18.000 004 33692.99 9.00 17095.86 88888.00 2015-01-04 05:37:19.000 004 33692.98 9.00 17095.87 88888.00 2015-01-04 05:37:20.000 004 33692.99 9.01 17095.89 37782.07 2015-01-04 05:37:21.000 004 33692.98 8.97 17095.86 88888.00 2015-01-04 05:37:22.000 004 33692.98 8.97 17095.84 88888.00 2015-01-04 05:37:23.000 004 33692.99 8.97 17095.85 88888.00 2015-01-04 05:37:24.000 004 33692.99 8.95 17095.85 88888.00 2015-01-04 05:37:25.000 004 33692.97 8.98 17095.87 37782.09 2015-01-04 05:37:26.000 004 33693.00 9.00 17095.92 88888.00 2015-01-04 05:37:27.000 004 33692.99 8.96 17095.88 88888.00 2015-01-04 05:37:28.000 004 33692.98 8.98 17095.87 88888.00 2015-01-04 05:37:29.000 004 33692.95 8.99 17095.91 88888.00 2015-01-04 05:37:30.000 004 33692.93 8.97 17095.91 37782.05 2015-01-04 05:37:31.000 004 33692.92 8.93 17095.92 88888.00 2015-01-04 05:37:32.000 004 33692.91 8.91 17095.91 88888.00 2015-01-04 05:37:33.000 004 33692.91 8.91 17095.91 88888.00 2015-01-04 05:37:34.000 004 33692.91 8.90 17095.92 88888.00 2015-01-04 05:37:35.000 004 33692.91 8.93 17095.92 37782.03 2015-01-04 05:37:36.000 004 33692.90 8.94 17095.94 88888.00 2015-01-04 05:37:37.000 004 33692.89 8.94 17095.94 88888.00 2015-01-04 05:37:38.000 004 33692.89 8.93 17095.98 88888.00 2015-01-04 05:37:39.000 004 33692.89 8.94 17096.01 88888.00 2015-01-04 05:37:40.000 004 33692.86 8.93 17095.96 37781.94 2015-01-04 05:37:41.000 004 33692.84 8.90 17095.91 88888.00 2015-01-04 05:37:42.000 004 33692.88 8.86 17095.90 88888.00 2015-01-04 05:37:43.000 004 33692.87 8.87 17095.92 88888.00 2015-01-04 05:37:44.000 004 33692.89 8.87 17095.91 88888.00 2015-01-04 05:37:45.000 004 33692.86 8.92 17095.89 37781.96 2015-01-04 05:37:46.000 004 33692.84 8.96 17095.93 88888.00 2015-01-04 05:37:47.000 004 33692.81 8.98 17095.94 88888.00 2015-01-04 05:37:48.000 004 33692.79 8.92 17095.96 88888.00 2015-01-04 05:37:49.000 004 33692.79 8.88 17095.94 88888.00 2015-01-04 05:37:50.000 004 33692.85 8.86 17095.96 37781.96 2015-01-04 05:37:51.000 004 33692.87 8.86 17095.94 88888.00 2015-01-04 05:37:52.000 004 33692.86 8.87 17095.92 88888.00 2015-01-04 05:37:53.000 004 33692.85 8.87 17095.96 88888.00 2015-01-04 05:37:54.000 004 33692.85 8.87 17095.99 88888.00 2015-01-04 05:37:55.000 004 33692.81 8.87 17095.98 37781.97 2015-01-04 05:37:56.000 004 33692.82 8.85 17095.95 88888.00 2015-01-04 05:37:57.000 004 33692.81 8.87 17095.97 88888.00 2015-01-04 05:37:58.000 004 33692.81 8.83 17095.98 88888.00 2015-01-04 05:37:59.000 004 33692.81 8.80 17095.98 88888.00 2015-01-04 05:38:00.000 004 33692.80 8.78 17096.01 37781.90 2015-01-04 05:38:01.000 004 33692.79 8.77 17096.00 88888.00 2015-01-04 05:38:02.000 004 33692.80 8.76 17096.00 88888.00 2015-01-04 05:38:03.000 004 33692.84 8.78 17096.02 88888.00 2015-01-04 05:38:04.000 004 33692.80 8.73 17096.02 88888.00 2015-01-04 05:38:05.000 004 33692.77 8.73 17096.02 37781.92 2015-01-04 05:38:06.000 004 33692.78 8.73 17096.04 88888.00 2015-01-04 05:38:07.000 004 33692.78 8.78 17096.02 88888.00 2015-01-04 05:38:08.000 004 33692.81 8.76 17095.99 88888.00 2015-01-04 05:38:09.000 004 33692.77 8.76 17095.99 88888.00 2015-01-04 05:38:10.000 004 33692.76 8.75 17096.00 37781.89 2015-01-04 05:38:11.000 004 33692.77 8.75 17096.00 88888.00 2015-01-04 05:38:12.000 004 33692.79 8.77 17096.00 88888.00 2015-01-04 05:38:13.000 004 33692.81 8.78 17096.00 88888.00 2015-01-04 05:38:14.000 004 33692.79 8.77 17095.95 88888.00 2015-01-04 05:38:15.000 004 33692.79 8.76 17095.95 37781.88 2015-01-04 05:38:16.000 004 33692.82 8.71 17095.97 88888.00 2015-01-04 05:38:17.000 004 33692.87 8.70 17095.97 88888.00 2015-01-04 05:38:18.000 004 33692.82 8.72 17095.95 88888.00 2015-01-04 05:38:19.000 004 33692.80 8.74 17095.96 88888.00 2015-01-04 05:38:20.000 004 33692.78 8.73 17095.99 37781.83 2015-01-04 05:38:21.000 004 33692.77 8.69 17095.97 88888.00 2015-01-04 05:38:22.000 004 33692.77 8.68 17095.94 88888.00 2015-01-04 05:38:23.000 004 33692.76 8.69 17095.94 88888.00 2015-01-04 05:38:24.000 004 33692.75 8.67 17095.94 88888.00 2015-01-04 05:38:25.000 004 33692.76 8.68 17095.93 37781.88 2015-01-04 05:38:26.000 004 33692.79 8.74 17095.93 88888.00 2015-01-04 05:38:27.000 004 33692.73 8.73 17095.90 88888.00 2015-01-04 05:38:28.000 004 33692.74 8.71 17095.91 88888.00 2015-01-04 05:38:29.000 004 33692.74 8.71 17095.95 88888.00 2015-01-04 05:38:30.000 004 33692.69 8.68 17095.98 37781.83 2015-01-04 05:38:31.000 004 33692.68 8.69 17095.97 88888.00 2015-01-04 05:38:32.000 004 33692.70 8.67 17096.00 88888.00 2015-01-04 05:38:33.000 004 33692.64 8.68 17095.98 88888.00 2015-01-04 05:38:34.000 004 33692.57 8.66 17095.96 88888.00 2015-01-04 05:38:35.000 004 33692.57 8.67 17095.95 37781.75 2015-01-04 05:38:36.000 004 33692.54 8.68 17095.95 88888.00 2015-01-04 05:38:37.000 004 33692.53 8.74 17095.98 88888.00 2015-01-04 05:38:38.000 004 33692.53 8.69 17096.00 88888.00 2015-01-04 05:38:39.000 004 33692.56 8.70 17095.99 88888.00 2015-01-04 05:38:40.000 004 33692.59 8.77 17096.01 37781.67 2015-01-04 05:38:41.000 004 33692.55 8.74 17096.01 88888.00 2015-01-04 05:38:42.000 004 33692.53 8.73 17096.01 88888.00 2015-01-04 05:38:43.000 004 33692.54 8.71 17096.00 88888.00 2015-01-04 05:38:44.000 004 33692.52 8.72 17095.98 88888.00 2015-01-04 05:38:45.000 004 33692.49 8.77 17095.96 37781.67 2015-01-04 05:38:46.000 004 33692.51 8.74 17095.97 88888.00 2015-01-04 05:38:47.000 004 33692.55 8.73 17096.01 88888.00 2015-01-04 05:38:48.000 004 33692.56 8.74 17096.00 88888.00 2015-01-04 05:38:49.000 004 33692.55 8.71 17095.98 88888.00 2015-01-04 05:38:50.000 004 33692.53 8.71 17096.00 37781.70 2015-01-04 05:38:51.000 004 33692.52 8.72 17095.98 88888.00 2015-01-04 05:38:52.000 004 33692.57 8.75 17095.99 88888.00 2015-01-04 05:38:53.000 004 33692.54 8.74 17095.98 88888.00 2015-01-04 05:38:54.000 004 33692.51 8.77 17095.98 88888.00 2015-01-04 05:38:55.000 004 33692.48 8.78 17096.01 37781.65 2015-01-04 05:38:56.000 004 33692.48 8.75 17095.99 88888.00 2015-01-04 05:38:57.000 004 33692.48 8.76 17096.01 88888.00 2015-01-04 05:38:58.000 004 33692.53 8.78 17096.01 88888.00 2015-01-04 05:38:59.000 004 33692.53 8.74 17095.99 88888.00 2015-01-04 05:39:00.000 004 33692.53 8.74 17095.97 37781.59 2015-01-04 05:39:01.000 004 33692.54 8.74 17095.96 88888.00 2015-01-04 05:39:02.000 004 33692.55 8.73 17095.96 88888.00 2015-01-04 05:39:03.000 004 33692.54 8.74 17095.97 88888.00 2015-01-04 05:39:04.000 004 33692.52 8.69 17095.97 88888.00 2015-01-04 05:39:05.000 004 33692.51 8.71 17095.99 37781.66 2015-01-04 05:39:06.000 004 33692.52 8.73 17095.98 88888.00 2015-01-04 05:39:07.000 004 33692.52 8.74 17095.97 88888.00 2015-01-04 05:39:08.000 004 33692.52 8.74 17096.00 88888.00 2015-01-04 05:39:09.000 004 33692.52 8.79 17096.02 88888.00 2015-01-04 05:39:10.000 004 33692.55 8.83 17095.97 37781.62 2015-01-04 05:39:11.000 004 33692.52 8.78 17096.01 88888.00 2015-01-04 05:39:12.000 004 33692.55 8.72 17096.03 88888.00 2015-01-04 05:39:13.000 004 33692.55 8.76 17095.99 88888.00 2015-01-04 05:39:14.000 004 33692.58 8.74 17096.00 88888.00 2015-01-04 05:39:15.000 004 33692.55 8.70 17096.03 37781.64 2015-01-04 05:39:16.000 004 33692.53 8.73 17096.01 88888.00 2015-01-04 05:39:17.000 004 33692.51 8.70 17096.02 88888.00 2015-01-04 05:39:18.000 004 33692.54 8.72 17095.99 88888.00 2015-01-04 05:39:19.000 004 33692.51 8.70 17095.98 88888.00 2015-01-04 05:39:20.000 004 33692.51 8.71 17095.99 37781.58 2015-01-04 05:39:21.000 004 33692.52 8.70 17095.98 88888.00 2015-01-04 05:39:22.000 004 33692.52 8.70 17095.96 88888.00 2015-01-04 05:39:23.000 004 33692.49 8.70 17095.94 88888.00 2015-01-04 05:39:24.000 004 33692.52 8.70 17095.98 88888.00 2015-01-04 05:39:25.000 004 33692.51 8.67 17095.96 37781.58 2015-01-04 05:39:26.000 004 33692.52 8.68 17095.96 88888.00 2015-01-04 05:39:27.000 004 33692.50 8.69 17095.97 88888.00 2015-01-04 05:39:28.000 004 33692.53 8.66 17095.99 88888.00 2015-01-04 05:39:29.000 004 33692.51 8.67 17095.99 88888.00 2015-01-04 05:39:30.000 004 33692.52 8.67 17095.97 37781.67 2015-01-04 05:39:31.000 004 33692.51 8.65 17096.01 88888.00 2015-01-04 05:39:32.000 004 33692.50 8.61 17096.00 88888.00 2015-01-04 05:39:33.000 004 33692.49 8.63 17095.96 88888.00 2015-01-04 05:39:34.000 004 33692.49 8.65 17095.98 88888.00 2015-01-04 05:39:35.000 004 33692.48 8.68 17095.95 37781.70 2015-01-04 05:39:36.000 004 33692.52 8.70 17095.97 88888.00 2015-01-04 05:39:37.000 004 33692.54 8.69 17095.99 88888.00 2015-01-04 05:39:38.000 004 33692.58 8.69 17095.98 88888.00 2015-01-04 05:39:39.000 004 33692.56 8.69 17095.96 88888.00 2015-01-04 05:39:40.000 004 33692.54 8.69 17095.92 37781.63 2015-01-04 05:39:41.000 004 33692.55 8.72 17095.95 88888.00 2015-01-04 05:39:42.000 004 33692.56 8.72 17095.96 88888.00 2015-01-04 05:39:43.000 004 33692.55 8.70 17095.95 88888.00 2015-01-04 05:39:44.000 004 33692.57 8.69 17095.96 88888.00 2015-01-04 05:39:45.000 004 33692.56 8.66 17095.95 37781.69 2015-01-04 05:39:46.000 004 33692.58 8.70 17095.89 88888.00 2015-01-04 05:39:47.000 004 33692.62 8.68 17095.91 88888.00 2015-01-04 05:39:48.000 004 33692.57 8.66 17095.91 88888.00 2015-01-04 05:39:49.000 004 33692.58 8.67 17095.92 88888.00 2015-01-04 05:39:50.000 004 33692.59 8.70 17095.92 37781.66 2015-01-04 05:39:51.000 004 33692.57 8.68 17095.95 88888.00 2015-01-04 05:39:52.000 004 33692.57 8.69 17095.96 88888.00 2015-01-04 05:39:53.000 004 33692.64 8.73 17095.96 88888.00 2015-01-04 05:39:54.000 004 33692.63 8.73 17095.94 88888.00 2015-01-04 05:39:55.000 004 33692.63 8.70 17095.93 37781.73 2015-01-04 05:39:56.000 004 33692.62 8.67 17095.95 88888.00 2015-01-04 05:39:57.000 004 33692.61 8.65 17095.94 88888.00 2015-01-04 05:39:58.000 004 33692.63 8.63 17095.94 88888.00 2015-01-04 05:39:59.000 004 33692.60 8.65 17095.94 88888.00 2015-01-04 05:40:00.000 004 33692.57 8.64 17095.91 37781.70 2015-01-04 05:40:01.000 004 33692.56 8.62 17095.89 88888.00 2015-01-04 05:40:02.000 004 33692.59 8.63 17095.90 88888.00 2015-01-04 05:40:03.000 004 33692.61 8.65 17095.90 88888.00 2015-01-04 05:40:04.000 004 33692.60 8.63 17095.90 88888.00 2015-01-04 05:40:05.000 004 33692.58 8.61 17095.87 37781.72 2015-01-04 05:40:06.000 004 33692.56 8.59 17095.86 88888.00 2015-01-04 05:40:07.000 004 33692.54 8.59 17095.87 88888.00 2015-01-04 05:40:08.000 004 33692.54 8.60 17095.84 88888.00 2015-01-04 05:40:09.000 004 33692.57 8.60 17095.89 88888.00 2015-01-04 05:40:10.000 004 33692.60 8.65 17095.91 37781.71 2015-01-04 05:40:11.000 004 33692.56 8.66 17095.91 88888.00 2015-01-04 05:40:12.000 004 33692.56 8.63 17095.91 88888.00 2015-01-04 05:40:13.000 004 33692.56 8.58 17095.87 88888.00 2015-01-04 05:40:14.000 004 33692.57 8.59 17095.86 88888.00 2015-01-04 05:40:15.000 004 33692.59 8.63 17095.84 37781.70 2015-01-04 05:40:16.000 004 33692.63 8.63 17095.86 88888.00 2015-01-04 05:40:17.000 004 33692.59 8.60 17095.90 88888.00 2015-01-04 05:40:18.000 004 33692.62 8.61 17095.92 88888.00 2015-01-04 05:40:19.000 004 33692.61 8.60 17095.89 88888.00 2015-01-04 05:40:20.000 004 33692.64 8.57 17095.91 37781.70 2015-01-04 05:40:21.000 004 33692.64 8.57 17095.93 88888.00 2015-01-04 05:40:22.000 004 33692.69 8.58 17095.94 88888.00 2015-01-04 05:40:23.000 004 33692.71 8.63 17095.89 88888.00 2015-01-04 05:40:24.000 004 33692.69 8.66 17095.88 88888.00 2015-01-04 05:40:25.000 004 33692.69 8.64 17095.88 37781.68 2015-01-04 05:40:26.000 004 33692.71 8.63 17095.87 88888.00 2015-01-04 05:40:27.000 004 33692.70 8.60 17095.89 88888.00 2015-01-04 05:40:28.000 004 33692.68 8.58 17095.88 88888.00 2015-01-04 05:40:29.000 004 33692.69 8.61 17095.89 88888.00 2015-01-04 05:40:30.000 004 33692.66 8.62 17095.89 37781.80 2015-01-04 05:40:31.000 004 33692.67 8.66 17095.89 88888.00 2015-01-04 05:40:32.000 004 33692.71 8.64 17095.91 88888.00 2015-01-04 05:40:33.000 004 33692.73 8.64 17095.88 88888.00 2015-01-04 05:40:34.000 004 33692.74 8.63 17095.87 88888.00 2015-01-04 05:40:35.000 004 33692.75 8.61 17095.87 37781.77 2015-01-04 05:40:36.000 004 33692.76 8.61 17095.90 88888.00 2015-01-04 05:40:37.000 004 33692.74 8.58 17095.87 88888.00 2015-01-04 05:40:38.000 004 33692.71 8.58 17095.86 88888.00 2015-01-04 05:40:39.000 004 33692.72 8.60 17095.85 88888.00 2015-01-04 05:40:40.000 004 33692.72 8.61 17095.80 37781.75 2015-01-04 05:40:41.000 004 33692.74 8.61 17095.86 88888.00 2015-01-04 05:40:42.000 004 33692.77 8.63 17095.86 88888.00 2015-01-04 05:40:43.000 004 33692.77 8.64 17095.86 88888.00 2015-01-04 05:40:44.000 004 33692.78 8.62 17095.87 88888.00 2015-01-04 05:40:45.000 004 33692.78 8.60 17095.86 37781.82 2015-01-04 05:40:46.000 004 33692.76 8.58 17095.85 88888.00 2015-01-04 05:40:47.000 004 33692.76 8.57 17095.85 88888.00 2015-01-04 05:40:48.000 004 33692.76 8.60 17095.86 88888.00 2015-01-04 05:40:49.000 004 33692.74 8.59 17095.84 88888.00 2015-01-04 05:40:50.000 004 33692.72 8.57 17095.84 37781.84 2015-01-04 05:40:51.000 004 33692.74 8.55 17095.85 88888.00 2015-01-04 05:40:52.000 004 33692.75 8.58 17095.86 88888.00 2015-01-04 05:40:53.000 004 33692.69 8.57 17095.85 88888.00 2015-01-04 05:40:54.000 004 33692.73 8.57 17095.86 88888.00 2015-01-04 05:40:55.000 004 33692.78 8.56 17095.88 37781.81 2015-01-04 05:40:56.000 004 33692.74 8.56 17095.85 88888.00 2015-01-04 05:40:57.000 004 33692.75 8.60 17095.86 88888.00 2015-01-04 05:40:58.000 004 33692.79 8.59 17095.88 88888.00 2015-01-04 05:40:59.000 004 33692.75 8.58 17095.87 88888.00 2015-01-04 05:41:00.000 004 33692.75 8.61 17095.86 37781.88 2015-01-04 05:41:01.000 004 33692.77 8.58 17095.86 88888.00 2015-01-04 05:41:02.000 004 33692.74 8.58 17095.91 88888.00 2015-01-04 05:41:03.000 004 33692.78 8.55 17095.89 88888.00 2015-01-04 05:41:04.000 004 33692.82 8.58 17095.87 88888.00 2015-01-04 05:41:05.000 004 33692.83 8.60 17095.82 37781.78 2015-01-04 05:41:06.000 004 33692.83 8.58 17095.83 88888.00 2015-01-04 05:41:07.000 004 33692.84 8.54 17095.83 88888.00 2015-01-04 05:41:08.000 004 33692.85 8.55 17095.84 88888.00 2015-01-04 05:41:09.000 004 33692.86 8.56 17095.83 88888.00 2015-01-04 05:41:10.000 004 33692.85 8.55 17095.85 37781.93 2015-01-04 05:41:11.000 004 33692.84 8.53 17095.88 88888.00 2015-01-04 05:41:12.000 004 33692.87 8.54 17095.88 88888.00 2015-01-04 05:41:13.000 004 33692.87 8.57 17095.83 88888.00 2015-01-04 05:41:14.000 004 33692.88 8.58 17095.79 88888.00 2015-01-04 05:41:15.000 004 33692.91 8.55 17095.81 37781.96 2015-01-04 05:41:16.000 004 33692.92 8.56 17095.84 88888.00 2015-01-04 05:41:17.000 004 33692.97 8.56 17095.85 88888.00 2015-01-04 05:41:18.000 004 33692.99 8.57 17095.83 88888.00 2015-01-04 05:41:19.000 004 33692.98 8.54 17095.78 88888.00 2015-01-04 05:41:20.000 004 33693.00 8.54 17095.80 37782.01 2015-01-04 05:41:21.000 004 33693.03 8.53 17095.79 88888.00 2015-01-04 05:41:22.000 004 33693.04 8.49 17095.83 88888.00 2015-01-04 05:41:23.000 004 33693.03 8.49 17095.83 88888.00 2015-01-04 05:41:24.000 004 33693.03 8.52 17095.84 88888.00 2015-01-04 05:41:25.000 004 33693.01 8.52 17095.81 37782.01 2015-01-04 05:41:26.000 004 33693.05 8.51 17095.81 88888.00 2015-01-04 05:41:27.000 004 33693.06 8.49 17095.79 88888.00 2015-01-04 05:41:28.000 004 33693.06 8.46 17095.78 88888.00 2015-01-04 05:41:29.000 004 33693.09 8.48 17095.78 88888.00 2015-01-04 05:41:30.000 004 33693.07 8.47 17095.77 37782.10 2015-01-04 05:41:31.000 004 33693.11 8.49 17095.78 88888.00 2015-01-04 05:41:32.000 004 33693.11 8.50 17095.78 88888.00 2015-01-04 05:41:33.000 004 33693.13 8.51 17095.77 88888.00 2015-01-04 05:41:34.000 004 33693.15 8.47 17095.78 88888.00 2015-01-04 05:41:35.000 004 33693.17 8.46 17095.80 37782.14 2015-01-04 05:41:36.000 004 33693.15 8.43 17095.77 88888.00 2015-01-04 05:41:37.000 004 33693.15 8.42 17095.77 88888.00 2015-01-04 05:41:38.000 004 33693.19 8.44 17095.80 88888.00 2015-01-04 05:41:39.000 004 33693.22 8.45 17095.86 88888.00 2015-01-04 05:41:40.000 004 33693.18 8.46 17095.82 37782.20 2015-01-04 05:41:41.000 004 33693.17 8.45 17095.82 88888.00 2015-01-04 05:41:42.000 004 33693.17 8.43 17095.82 88888.00 2015-01-04 05:41:43.000 004 33693.17 8.42 17095.85 88888.00 2015-01-04 05:41:44.000 004 33693.16 8.41 17095.84 88888.00 2015-01-04 05:41:45.000 004 33693.22 8.43 17095.84 37782.19 2015-01-04 05:41:46.000 004 33693.25 8.46 17095.85 88888.00 2015-01-04 05:41:47.000 004 33693.28 8.46 17095.82 88888.00 2015-01-04 05:41:48.000 004 33693.29 8.44 17095.83 88888.00 2015-01-04 05:41:49.000 004 33693.30 8.42 17095.83 88888.00 2015-01-04 05:41:50.000 004 33693.31 8.47 17095.80 37782.26 2015-01-04 05:41:51.000 004 33693.32 8.48 17095.80 88888.00 2015-01-04 05:41:52.000 004 33693.32 8.44 17095.82 88888.00 2015-01-04 05:41:53.000 004 33693.34 8.36 17095.79 88888.00 2015-01-04 05:41:54.000 004 33693.30 8.36 17095.80 88888.00 2015-01-04 05:41:55.000 004 33693.29 8.38 17095.79 37782.35 2015-01-04 05:41:56.000 004 33693.27 8.36 17095.79 88888.00 2015-01-04 05:41:57.000 004 33693.31 8.35 17095.78 88888.00 2015-01-04 05:41:58.000 004 33693.30 8.33 17095.79 88888.00 2015-01-04 05:41:59.000 004 33693.31 8.34 17095.79 88888.00 2015-01-04 05:42:00.000 004 33693.34 8.35 17095.79 37782.28 2015-01-04 05:42:01.000 004 33693.34 8.36 17095.77 88888.00 2015-01-04 05:42:02.000 004 33693.39 8.35 17095.75 88888.00 2015-01-04 05:42:03.000 004 33693.41 8.37 17095.77 88888.00 2015-01-04 05:42:04.000 004 33693.42 8.37 17095.78 88888.00 2015-01-04 05:42:05.000 004 33693.41 8.39 17095.76 37782.37 2015-01-04 05:42:06.000 004 33693.39 8.36 17095.73 88888.00 2015-01-04 05:42:07.000 004 33693.42 8.36 17095.73 88888.00 2015-01-04 05:42:08.000 004 33693.45 8.33 17095.75 88888.00 2015-01-04 05:42:09.000 004 33693.46 8.36 17095.77 88888.00 2015-01-04 05:42:10.000 004 33693.47 8.35 17095.75 37782.35 2015-01-04 05:42:11.000 004 33693.44 8.35 17095.78 88888.00 2015-01-04 05:42:12.000 004 33693.44 8.36 17095.79 88888.00 2015-01-04 05:42:13.000 004 33693.45 8.37 17095.76 88888.00 2015-01-04 05:42:14.000 004 33693.46 8.34 17095.76 88888.00 2015-01-04 05:42:15.000 004 33693.47 8.32 17095.74 37782.40 2015-01-04 05:42:16.000 004 33693.44 8.32 17095.77 88888.00 2015-01-04 05:42:17.000 004 33693.45 8.29 17095.78 88888.00 2015-01-04 05:42:18.000 004 33693.45 8.25 17095.78 88888.00 2015-01-04 05:42:19.000 004 33693.44 8.24 17095.78 88888.00 2015-01-04 05:42:20.000 004 33693.46 8.23 17095.78 37782.40 2015-01-04 05:42:21.000 004 33693.47 8.24 17095.79 88888.00 2015-01-04 05:42:22.000 004 33693.48 8.23 17095.77 88888.00 2015-01-04 05:42:23.000 004 33693.50 8.23 17095.73 88888.00 2015-01-04 05:42:24.000 004 33693.48 8.22 17095.70 88888.00 2015-01-04 05:42:25.000 004 33693.51 8.25 17095.76 37782.41 2015-01-04 05:42:26.000 004 33693.54 8.26 17095.75 88888.00 2015-01-04 05:42:27.000 004 33693.50 8.20 17095.69 88888.00 2015-01-04 05:42:28.000 004 33693.51 8.16 17095.69 88888.00 2015-01-04 05:42:29.000 004 33693.49 8.15 17095.70 88888.00 2015-01-04 05:42:30.000 004 33693.46 8.17 17095.71 37782.49 2015-01-04 05:42:31.000 004 33693.46 8.14 17095.67 88888.00 2015-01-04 05:42:32.000 004 33693.48 8.15 17095.71 88888.00 2015-01-04 05:42:33.000 004 33693.50 8.13 17095.75 88888.00 2015-01-04 05:42:34.000 004 33693.52 8.12 17095.76 88888.00 2015-01-04 05:42:35.000 004 33693.52 8.14 17095.71 37782.49 2015-01-04 05:42:36.000 004 33693.51 8.14 17095.69 88888.00 2015-01-04 05:42:37.000 004 33693.50 8.15 17095.68 88888.00 2015-01-04 05:42:38.000 004 33693.52 8.17 17095.69 88888.00 2015-01-04 05:42:39.000 004 33693.55 8.24 17095.70 88888.00 2015-01-04 05:42:40.000 004 33693.61 8.24 17095.69 37782.55 2015-01-04 05:42:41.000 004 33693.57 8.18 17095.68 88888.00 2015-01-04 05:42:42.000 004 33693.55 8.20 17095.69 88888.00 2015-01-04 05:42:43.000 004 33693.56 8.19 17095.70 88888.00 2015-01-04 05:42:44.000 004 33693.59 8.17 17095.69 88888.00 2015-01-04 05:42:45.000 004 33693.59 8.15 17095.68 37782.52 2015-01-04 05:42:46.000 004 33693.57 8.11 17095.68 88888.00 2015-01-04 05:42:47.000 004 33693.60 8.15 17095.68 88888.00 2015-01-04 05:42:48.000 004 33693.67 8.19 17095.66 88888.00 2015-01-04 05:42:49.000 004 33693.62 8.13 17095.64 88888.00 2015-01-04 05:42:50.000 004 33693.64 8.11 17095.65 37782.60 2015-01-04 05:42:51.000 004 33693.62 8.12 17095.66 88888.00 2015-01-04 05:42:52.000 004 33693.65 8.08 17095.68 88888.00 2015-01-04 05:42:53.000 004 33693.67 8.02 17095.68 88888.00 2015-01-04 05:42:54.000 004 33693.71 8.08 17095.64 88888.00 2015-01-04 05:42:55.000 004 33693.74 8.15 17095.65 37782.65 2015-01-04 05:42:56.000 004 33693.76 8.12 17095.65 88888.00 2015-01-04 05:42:57.000 004 33693.72 8.04 17095.66 88888.00 2015-01-04 05:42:58.000 004 33693.71 8.04 17095.65 88888.00 2015-01-04 05:42:59.000 004 33693.70 8.07 17095.64 88888.00 2015-01-04 05:43:00.000 004 33693.71 8.01 17095.62 37782.65 2015-01-04 05:43:01.000 004 33693.77 8.01 17095.63 88888.00 2015-01-04 05:43:02.000 004 33693.79 8.00 17095.62 88888.00 2015-01-04 05:43:03.000 004 33693.83 8.03 17095.65 88888.00 2015-01-04 05:43:04.000 004 33693.82 8.02 17095.63 88888.00 2015-01-04 05:43:05.000 004 33693.84 8.04 17095.60 37782.74 2015-01-04 05:43:06.000 004 33693.84 8.03 17095.60 88888.00 2015-01-04 05:43:07.000 004 33693.82 8.00 17095.64 88888.00 2015-01-04 05:43:08.000 004 33693.89 8.01 17095.63 88888.00 2015-01-04 05:43:09.000 004 33693.88 7.97 17095.62 88888.00 2015-01-04 05:43:10.000 004 33693.82 7.93 17095.57 37782.76 2015-01-04 05:43:11.000 004 33693.83 7.93 17095.60 88888.00 2015-01-04 05:43:12.000 004 33693.82 7.94 17095.58 88888.00 2015-01-04 05:43:13.000 004 33693.87 7.95 17095.59 88888.00 2015-01-04 05:43:14.000 004 33693.89 7.90 17095.61 88888.00 2015-01-04 05:43:15.000 004 33693.90 7.92 17095.57 37782.78 2015-01-04 05:43:16.000 004 33693.96 7.92 17095.54 88888.00 2015-01-04 05:43:17.000 004 33693.99 7.88 17095.56 88888.00 2015-01-04 05:43:18.000 004 33694.01 7.89 17095.58 88888.00 2015-01-04 05:43:19.000 004 33693.99 7.90 17095.59 88888.00 2015-01-04 05:43:20.000 004 33694.02 7.89 17095.57 37782.80 2015-01-04 05:43:21.000 004 33694.05 7.82 17095.55 88888.00 2015-01-04 05:43:22.000 004 33694.04 7.81 17095.58 88888.00 2015-01-04 05:43:23.000 004 33694.08 7.84 17095.59 88888.00 2015-01-04 05:43:24.000 004 33694.12 7.82 17095.61 88888.00 2015-01-04 05:43:25.000 004 33694.09 7.81 17095.61 37782.84 2015-01-04 05:43:26.000 004 33694.09 7.79 17095.62 88888.00 2015-01-04 05:43:27.000 004 33694.10 7.76 17095.62 88888.00 2015-01-04 05:43:28.000 004 33694.13 7.75 17095.59 88888.00 2015-01-04 05:43:29.000 004 33694.18 7.76 17095.60 88888.00 2015-01-04 05:43:30.000 004 33694.20 7.75 17095.55 37782.92 2015-01-04 05:43:31.000 004 33694.19 7.74 17095.53 88888.00 2015-01-04 05:43:32.000 004 33694.18 7.73 17095.52 88888.00 2015-01-04 05:43:33.000 004 33694.19 7.74 17095.51 88888.00 2015-01-04 05:43:34.000 004 33694.24 7.72 17095.53 88888.00 2015-01-04 05:43:35.000 004 33694.20 7.71 17095.54 37782.95 2015-01-04 05:43:36.000 004 33694.21 7.71 17095.56 88888.00 2015-01-04 05:43:37.000 004 33694.23 7.69 17095.57 88888.00 2015-01-04 05:43:38.000 004 33694.24 7.69 17095.54 88888.00 2015-01-04 05:43:39.000 004 33694.22 7.65 17095.54 88888.00 2015-01-04 05:43:40.000 004 33694.19 7.66 17095.53 37782.96 2015-01-04 05:43:41.000 004 33694.16 7.65 17095.57 88888.00 2015-01-04 05:43:42.000 004 33694.23 7.69 17095.54 88888.00 2015-01-04 05:43:43.000 004 33694.24 7.69 17095.54 88888.00 2015-01-04 05:43:44.000 004 33694.19 7.71 17095.55 88888.00 2015-01-04 05:43:45.000 004 33694.15 7.70 17095.58 37782.98 2015-01-04 05:43:46.000 004 33694.15 7.68 17095.56 88888.00 2015-01-04 05:43:47.000 004 33694.17 7.65 17095.56 88888.00 2015-01-04 05:43:48.000 004 33694.19 7.58 17095.56 88888.00 2015-01-04 05:43:49.000 004 33694.15 7.58 17095.58 88888.00 2015-01-04 05:43:50.000 004 33694.16 7.60 17095.57 37782.97 2015-01-04 05:43:51.000 004 33694.21 7.62 17095.57 88888.00 2015-01-04 05:43:52.000 004 33694.25 7.62 17095.58 88888.00 2015-01-04 05:43:53.000 004 33694.22 7.60 17095.55 88888.00 2015-01-04 05:43:54.000 004 33694.26 7.58 17095.57 88888.00 2015-01-04 05:43:55.000 004 33694.30 7.62 17095.54 37783.01 2015-01-04 05:43:56.000 004 33694.33 7.63 17095.49 88888.00 2015-01-04 05:43:57.000 004 33694.32 7.62 17095.49 88888.00 2015-01-04 05:43:58.000 004 33694.35 7.63 17095.51 88888.00 2015-01-04 05:43:59.000 004 33694.34 7.65 17095.53 88888.00 2015-01-04 05:44:00.000 004 33694.39 7.61 17095.55 37783.06 2015-01-04 05:44:01.000 004 33694.38 7.62 17095.56 88888.00 2015-01-04 05:44:02.000 004 33694.35 7.58 17095.56 88888.00 2015-01-04 05:44:03.000 004 33694.35 7.59 17095.56 88888.00 2015-01-04 05:44:04.000 004 33694.37 7.61 17095.53 88888.00 2015-01-04 05:44:05.000 004 33694.33 7.61 17095.52 37783.05 2015-01-04 05:44:06.000 004 33694.36 7.63 17095.50 88888.00 2015-01-04 05:44:07.000 004 33694.39 7.62 17095.48 88888.00 2015-01-04 05:44:08.000 004 33694.39 7.54 17095.52 88888.00 2015-01-04 05:44:09.000 004 33694.38 7.54 17095.51 88888.00 2015-01-04 05:44:10.000 004 33694.41 7.59 17095.54 37783.20 2015-01-04 05:44:11.000 004 33694.43 7.64 17095.53 88888.00 2015-01-04 05:44:12.000 004 33694.45 7.61 17095.51 88888.00 2015-01-04 05:44:13.000 004 33694.45 7.59 17095.55 88888.00 2015-01-04 05:44:14.000 004 33694.41 7.58 17095.59 88888.00 2015-01-04 05:44:15.000 004 33694.43 7.50 17095.54 37783.16 2015-01-04 05:44:16.000 004 33694.48 7.50 17095.54 88888.00 2015-01-04 05:44:17.000 004 33694.48 7.46 17095.54 88888.00 2015-01-04 05:44:18.000 004 33694.49 7.47 17095.53 88888.00 2015-01-04 05:44:19.000 004 33694.45 7.45 17095.55 88888.00 2015-01-04 05:44:20.000 004 33694.47 7.40 17095.53 37783.21 2015-01-04 05:44:21.000 004 33694.49 7.39 17095.53 88888.00 2015-01-04 05:44:22.000 004 33694.51 7.36 17095.54 88888.00 2015-01-04 05:44:23.000 004 33694.54 7.38 17095.52 88888.00 2015-01-04 05:44:24.000 004 33694.53 7.39 17095.52 88888.00 2015-01-04 05:44:25.000 004 33694.49 7.40 17095.51 37783.23 2015-01-04 05:44:26.000 004 33694.53 7.40 17095.55 88888.00 2015-01-04 05:44:27.000 004 33694.51 7.40 17095.51 88888.00 2015-01-04 05:44:28.000 004 33694.53 7.43 17095.53 88888.00 2015-01-04 05:44:29.000 004 33694.54 7.42 17095.59 88888.00 2015-01-04 05:44:30.000 004 33694.51 7.41 17095.61 37783.26 2015-01-04 05:44:31.000 004 33694.53 7.38 17095.62 88888.00 2015-01-04 05:44:32.000 004 33694.55 7.42 17095.58 88888.00 2015-01-04 05:44:33.000 004 33694.56 7.41 17095.55 88888.00 2015-01-04 05:44:34.000 004 33694.60 7.44 17095.58 88888.00 2015-01-04 05:44:35.000 004 33694.61 7.42 17095.59 37783.29 2015-01-04 05:44:36.000 004 33694.57 7.40 17095.54 88888.00 2015-01-04 05:44:37.000 004 33694.60 7.37 17095.53 88888.00 2015-01-04 05:44:38.000 004 33694.63 7.40 17095.56 88888.00 2015-01-04 05:44:39.000 004 33694.60 7.36 17095.51 88888.00 2015-01-04 05:44:40.000 004 33694.61 7.39 17095.50 37783.30 2015-01-04 05:44:41.000 004 33694.61 7.39 17095.48 88888.00 2015-01-04 05:44:42.000 004 33694.63 7.41 17095.49 88888.00 2015-01-04 05:44:43.000 004 33694.67 7.39 17095.53 88888.00 2015-01-04 05:44:44.000 004 33694.71 7.35 17095.52 88888.00 2015-01-04 05:44:45.000 004 33694.68 7.37 17095.52 37783.35 2015-01-04 05:44:46.000 004 33694.70 7.32 17095.52 88888.00 2015-01-04 05:44:47.000 004 33694.70 7.28 17095.52 88888.00 2015-01-04 05:44:48.000 004 33694.70 7.24 17095.49 88888.00 2015-01-04 05:44:49.000 004 33694.74 7.25 17095.49 88888.00 2015-01-04 05:44:50.000 004 33694.77 7.30 17095.49 37783.42 2015-01-04 05:44:51.000 004 33694.77 7.30 17095.50 88888.00 2015-01-04 05:44:52.000 004 33694.77 7.29 17095.51 88888.00 2015-01-04 05:44:53.000 004 33694.78 7.27 17095.50 88888.00 2015-01-04 05:44:54.000 004 33694.77 7.27 17095.50 88888.00 2015-01-04 05:44:55.000 004 33694.77 7.30 17095.51 37783.48 2015-01-04 05:44:56.000 004 33694.80 7.31 17095.58 88888.00 2015-01-04 05:44:57.000 004 33694.83 7.27 17095.60 88888.00 2015-01-04 05:44:58.000 004 33694.82 7.28 17095.55 88888.00 2015-01-04 05:44:59.000 004 33694.84 7.30 17095.53 88888.00 2015-01-04 05:45:00.000 004 33694.90 7.32 17095.58 37783.53 2015-01-04 05:45:01.000 004 33694.93 7.27 17095.57 88888.00 2015-01-04 05:45:02.000 004 33694.92 7.23 17095.57 88888.00 2015-01-04 05:45:03.000 004 33694.92 7.21 17095.53 88888.00 2015-01-04 05:45:04.000 004 33694.94 7.17 17095.53 88888.00 2015-01-04 05:45:05.000 004 33694.94 7.17 17095.49 37783.56 2015-01-04 05:45:06.000 004 33694.98 7.19 17095.50 88888.00 2015-01-04 05:45:07.000 004 33695.00 7.14 17095.51 88888.00 2015-01-04 05:45:08.000 004 33695.01 7.14 17095.51 88888.00 2015-01-04 05:45:09.000 004 33695.00 7.15 17095.53 88888.00 2015-01-04 05:45:10.000 004 33694.99 7.12 17095.51 37783.62 2015-01-04 05:45:11.000 004 33694.98 7.09 17095.53 88888.00 2015-01-04 05:45:12.000 004 33694.98 7.07 17095.55 88888.00 2015-01-04 05:45:13.000 004 33694.96 7.08 17095.54 88888.00 2015-01-04 05:45:14.000 004 33695.03 7.04 17095.55 88888.00 2015-01-04 05:45:15.000 004 33695.06 7.02 17095.50 37783.61 2015-01-04 05:45:16.000 004 33695.12 7.05 17095.48 88888.00 2015-01-04 05:45:17.000 004 33695.14 7.07 17095.46 88888.00 2015-01-04 05:45:18.000 004 33695.13 7.07 17095.47 88888.00 2015-01-04 05:45:19.000 004 33695.11 7.03 17095.50 88888.00 2015-01-04 05:45:20.000 004 33695.11 6.98 17095.49 37783.76 2015-01-04 05:45:21.000 004 33695.15 6.96 17095.51 88888.00 2015-01-04 05:45:22.000 004 33695.15 6.94 17095.50 88888.00 2015-01-04 05:45:23.000 004 33695.15 6.96 17095.51 88888.00 2015-01-04 05:45:24.000 004 33695.17 6.98 17095.54 88888.00 2015-01-04 05:45:25.000 004 33695.18 6.98 17095.53 37783.70 2015-01-04 05:45:26.000 004 33695.15 6.97 17095.51 88888.00 2015-01-04 05:45:27.000 004 33695.12 6.96 17095.48 88888.00 2015-01-04 05:45:28.000 004 33695.15 6.92 17095.49 88888.00 2015-01-04 05:45:29.000 004 33695.16 6.93 17095.46 88888.00 2015-01-04 05:45:30.000 004 33695.18 6.92 17095.48 37783.70 2015-01-04 05:45:31.000 004 33695.16 6.94 17095.47 88888.00 2015-01-04 05:45:32.000 004 33695.17 6.91 17095.51 88888.00 2015-01-04 05:45:33.000 004 33695.19 6.92 17095.51 88888.00 2015-01-04 05:45:34.000 004 33695.19 6.91 17095.48 88888.00 2015-01-04 05:45:35.000 004 33695.17 6.93 17095.48 37783.76 2015-01-04 05:45:36.000 004 33695.16 6.93 17095.51 88888.00 2015-01-04 05:45:37.000 004 33695.21 6.93 17095.52 88888.00 2015-01-04 05:45:38.000 004 33695.24 6.90 17095.53 88888.00 2015-01-04 05:45:39.000 004 33695.24 6.92 17095.48 88888.00 2015-01-04 05:45:40.000 004 33695.24 6.91 17095.46 37783.74 2015-01-04 05:45:41.000 004 33695.26 6.91 17095.48 88888.00 2015-01-04 05:45:42.000 004 33695.28 6.88 17095.49 88888.00 2015-01-04 05:45:43.000 004 33695.23 6.95 17095.48 88888.00 2015-01-04 05:45:44.000 004 33695.23 6.89 17095.45 88888.00 2015-01-04 05:45:45.000 004 33695.26 6.88 17095.48 37783.83 2015-01-04 05:45:46.000 004 33695.27 6.86 17095.49 88888.00 2015-01-04 05:45:47.000 004 33695.25 6.83 17095.52 88888.00 2015-01-04 05:45:48.000 004 33695.23 6.81 17095.50 88888.00 2015-01-04 05:45:49.000 004 33695.21 6.80 17095.50 88888.00 2015-01-04 05:45:50.000 004 33695.24 6.81 17095.52 37783.81 2015-01-04 05:45:51.000 004 33695.24 6.83 17095.52 88888.00 2015-01-04 05:45:52.000 004 33695.26 6.82 17095.49 88888.00 2015-01-04 05:45:53.000 004 33695.28 6.78 17095.51 88888.00 2015-01-04 05:45:54.000 004 33695.29 6.78 17095.48 88888.00 2015-01-04 05:45:55.000 004 33695.35 6.79 17095.47 37783.84 2015-01-04 05:45:56.000 004 33695.38 6.84 17095.50 88888.00 2015-01-04 05:45:57.000 004 33695.38 6.84 17095.53 88888.00 2015-01-04 05:45:58.000 004 33695.37 6.79 17095.51 88888.00 2015-01-04 05:45:59.000 004 33695.37 6.77 17095.52 88888.00 2015-01-04 05:46:00.000 004 33695.41 6.79 17095.47 37783.87 2015-01-04 05:46:01.000 004 33695.40 6.79 17095.51 88888.00 2015-01-04 05:46:02.000 004 33695.39 6.74 17095.46 88888.00 2015-01-04 05:46:03.000 004 33695.38 6.71 17095.43 88888.00 2015-01-04 05:46:04.000 004 33695.44 6.67 17095.44 88888.00 2015-01-04 05:46:05.000 004 33695.44 6.68 17095.41 37783.95 2015-01-04 05:46:06.000 004 33695.41 6.67 17095.44 88888.00 2015-01-04 05:46:07.000 004 33695.39 6.65 17095.42 88888.00 2015-01-04 05:46:08.000 004 33695.44 6.63 17095.39 88888.00 2015-01-04 05:46:09.000 004 33695.46 6.62 17095.41 88888.00 2015-01-04 05:46:10.000 004 33695.52 6.63 17095.42 37783.98 2015-01-04 05:46:11.000 004 33695.53 6.62 17095.40 88888.00 2015-01-04 05:46:12.000 004 33695.54 6.61 17095.39 88888.00 2015-01-04 05:46:13.000 004 33695.54 6.61 17095.41 88888.00 2015-01-04 05:46:14.000 004 33695.51 6.62 17095.44 88888.00 2015-01-04 05:46:15.000 004 33695.53 6.61 17095.45 37784.04 2015-01-04 05:46:16.000 004 33695.52 6.61 17095.38 88888.00 2015-01-04 05:46:17.000 004 33695.52 6.60 17095.38 88888.00 2015-01-04 05:46:18.000 004 33695.53 6.62 17095.39 88888.00 2015-01-04 05:46:19.000 004 33695.50 6.60 17095.37 88888.00 2015-01-04 05:46:20.000 004 33695.52 6.61 17095.34 37784.08 2015-01-04 05:46:21.000 004 33695.52 6.58 17095.36 88888.00 2015-01-04 05:46:22.000 004 33695.53 6.58 17095.41 88888.00 2015-01-04 05:46:23.000 004 33695.55 6.58 17095.39 88888.00 2015-01-04 05:46:24.000 004 33695.58 6.53 17095.39 88888.00 2015-01-04 05:46:25.000 004 33695.56 6.50 17095.37 37784.06 2015-01-04 05:46:26.000 004 33695.58 6.49 17095.38 88888.00 2015-01-04 05:46:27.000 004 33695.59 6.45 17095.35 88888.00 2015-01-04 05:46:28.000 004 33695.60 6.41 17095.35 88888.00 2015-01-04 05:46:29.000 004 33695.63 6.44 17095.36 88888.00 2015-01-04 05:46:30.000 004 33695.63 6.46 17095.39 37784.13 2015-01-04 05:46:31.000 004 33695.67 6.44 17095.43 88888.00 2015-01-04 05:46:32.000 004 33695.69 6.43 17095.45 88888.00 2015-01-04 05:46:33.000 004 33695.69 6.44 17095.39 88888.00 2015-01-04 05:46:34.000 004 33695.71 6.43 17095.35 88888.00 2015-01-04 05:46:35.000 004 33695.77 6.47 17095.36 37784.24 2015-01-04 05:46:36.000 004 33695.79 6.44 17095.39 88888.00 2015-01-04 05:46:37.000 004 33695.80 6.41 17095.45 88888.00 2015-01-04 05:46:38.000 004 33695.80 6.41 17095.45 88888.00 2015-01-04 05:46:39.000 004 33695.76 6.36 17095.44 88888.00 2015-01-04 05:46:40.000 004 33695.77 6.35 17095.39 37784.27 2015-01-04 05:46:41.000 004 33695.79 6.33 17095.36 88888.00 2015-01-04 05:46:42.000 004 33695.81 6.33 17095.40 88888.00 2015-01-04 05:46:43.000 004 33695.78 6.30 17095.34 88888.00 2015-01-04 05:46:44.000 004 33695.81 6.33 17095.38 88888.00 2015-01-04 05:46:45.000 004 33695.85 6.36 17095.39 37784.28 2015-01-04 05:46:46.000 004 33695.84 6.35 17095.40 88888.00 2015-01-04 05:46:47.000 004 33695.85 6.40 17095.38 88888.00 2015-01-04 05:46:48.000 004 33695.85 6.37 17095.37 88888.00 2015-01-04 05:46:49.000 004 33695.80 6.35 17095.41 88888.00 2015-01-04 05:46:50.000 004 33695.80 6.33 17095.43 37784.26 2015-01-04 05:46:51.000 004 33695.79 6.35 17095.36 88888.00 2015-01-04 05:46:52.000 004 33695.75 6.33 17095.35 88888.00 2015-01-04 05:46:53.000 004 33695.74 6.33 17095.38 88888.00 2015-01-04 05:46:54.000 004 33695.79 6.38 17095.37 88888.00 2015-01-04 05:46:55.000 004 33695.77 6.35 17095.36 37784.25 2015-01-04 05:46:56.000 004 33695.79 6.38 17095.36 88888.00 2015-01-04 05:46:57.000 004 33695.77 6.39 17095.34 88888.00 2015-01-04 05:46:58.000 004 33695.78 6.38 17095.36 88888.00 2015-01-04 05:46:59.000 004 33695.74 6.34 17095.36 88888.00 2015-01-04 05:47:00.000 004 33695.76 6.32 17095.37 37784.25 2015-01-04 05:47:01.000 004 33695.76 6.34 17095.32 88888.00 2015-01-04 05:47:02.000 004 33695.78 6.38 17095.31 88888.00 2015-01-04 05:47:03.000 004 33695.80 6.37 17095.32 88888.00 2015-01-04 05:47:04.000 004 33695.76 6.37 17095.31 88888.00 2015-01-04 05:47:05.000 004 33695.72 6.37 17095.32 37784.31 2015-01-04 05:47:06.000 004 33695.73 6.37 17095.33 88888.00 2015-01-04 05:47:07.000 004 33695.75 6.37 17095.30 88888.00 2015-01-04 05:47:08.000 004 33695.73 6.35 17095.30 88888.00 2015-01-04 05:47:09.000 004 33695.75 6.35 17095.33 88888.00 2015-01-04 05:47:10.000 004 33695.78 6.36 17095.35 37784.28 2015-01-04 05:47:11.000 004 33695.76 6.36 17095.33 88888.00 2015-01-04 05:47:12.000 004 33695.73 6.36 17095.34 88888.00 2015-01-04 05:47:13.000 004 33695.72 6.35 17095.34 88888.00 2015-01-04 05:47:14.000 004 33695.73 6.35 17095.35 88888.00 2015-01-04 05:47:15.000 004 33695.71 6.36 17095.37 37784.23 2015-01-04 05:47:16.000 004 33695.72 6.35 17095.36 88888.00 2015-01-04 05:47:17.000 004 33695.72 6.34 17095.36 88888.00 2015-01-04 05:47:18.000 004 33695.71 6.35 17095.35 88888.00 2015-01-04 05:47:19.000 004 33695.71 6.35 17095.31 88888.00 2015-01-04 05:47:20.000 004 33695.72 6.32 17095.28 37784.30 2015-01-04 05:47:21.000 004 33695.78 6.30 17095.30 88888.00 2015-01-04 05:47:22.000 004 33695.76 6.30 17095.30 88888.00 2015-01-04 05:47:23.000 004 33695.74 6.32 17095.26 88888.00 2015-01-04 05:47:24.000 004 33695.79 6.33 17095.26 88888.00 2015-01-04 05:47:25.000 004 33695.80 6.34 17095.27 37784.25 2015-01-04 05:47:26.000 004 33695.74 6.32 17095.29 88888.00 2015-01-04 05:47:27.000 004 33695.73 6.31 17095.28 88888.00 2015-01-04 05:47:28.000 004 33695.74 6.32 17095.29 88888.00 2015-01-04 05:47:29.000 004 33695.74 6.29 17095.30 88888.00 2015-01-04 05:47:30.000 004 33695.78 6.27 17095.33 37784.31 2015-01-04 05:47:31.000 004 33695.79 6.32 17095.34 88888.00 2015-01-04 05:47:32.000 004 33695.82 6.32 17095.35 88888.00 2015-01-04 05:47:33.000 004 33695.86 6.26 17095.36 88888.00 2015-01-04 05:47:34.000 004 33695.87 6.28 17095.36 88888.00 2015-01-04 05:47:35.000 004 33695.86 6.26 17095.35 37784.26 2015-01-04 05:47:36.000 004 33695.85 6.27 17095.32 88888.00 2015-01-04 05:47:37.000 004 33695.85 6.28 17095.35 88888.00 2015-01-04 05:47:38.000 004 33695.85 6.26 17095.39 88888.00 2015-01-04 05:47:39.000 004 33695.82 6.29 17095.35 88888.00 2015-01-04 05:47:40.000 004 33695.80 6.28 17095.37 37784.25 2015-01-04 05:47:41.000 004 33695.83 6.28 17095.39 88888.00 2015-01-04 05:47:42.000 004 33695.87 6.30 17095.38 88888.00 2015-01-04 05:47:43.000 004 33695.84 6.26 17095.37 88888.00 2015-01-04 05:47:44.000 004 33695.81 6.27 17095.32 88888.00 2015-01-04 05:47:45.000 004 33695.77 6.26 17095.36 37784.30 2015-01-04 05:47:46.000 004 33695.76 6.23 17095.35 88888.00 2015-01-04 05:47:47.000 004 33695.78 6.26 17095.33 88888.00 2015-01-04 05:47:48.000 004 33695.80 6.25 17095.37 88888.00 2015-01-04 05:47:49.000 004 33695.79 6.23 17095.39 88888.00 2015-01-04 05:47:50.000 004 33695.79 6.27 17095.34 37784.26 2015-01-04 05:47:51.000 004 33695.77 6.27 17095.34 88888.00 2015-01-04 05:47:52.000 004 33695.77 6.29 17095.36 88888.00 2015-01-04 05:47:53.000 004 33695.73 6.28 17095.31 88888.00 2015-01-04 05:47:54.000 004 33695.77 6.26 17095.30 88888.00 2015-01-04 05:47:55.000 004 33695.83 6.25 17095.33 37784.30 2015-01-04 05:47:56.000 004 33695.85 6.26 17095.35 88888.00 2015-01-04 05:47:57.000 004 33695.83 6.28 17095.36 88888.00 2015-01-04 05:47:58.000 004 33695.84 6.29 17095.37 88888.00 2015-01-04 05:47:59.000 004 33695.85 6.29 17095.38 88888.00 2015-01-04 05:48:00.000 004 33695.86 6.28 17095.35 37784.27 2015-01-04 05:48:01.000 004 33695.83 6.24 17095.33 88888.00 2015-01-04 05:48:02.000 004 33695.82 6.26 17095.34 88888.00 2015-01-04 05:48:03.000 004 33695.85 6.25 17095.36 88888.00 2015-01-04 05:48:04.000 004 33695.86 6.26 17095.35 88888.00 2015-01-04 05:48:05.000 004 33695.89 6.27 17095.35 37784.29 2015-01-04 05:48:06.000 004 33695.90 6.24 17095.40 88888.00 2015-01-04 05:48:07.000 004 33695.90 6.23 17095.35 88888.00 2015-01-04 05:48:08.000 004 33695.93 6.22 17095.36 88888.00 2015-01-04 05:48:09.000 004 33695.92 6.21 17095.36 88888.00 2015-01-04 05:48:10.000 004 33695.93 6.19 17095.29 37784.36 2015-01-04 05:48:11.000 004 33695.89 6.16 17095.28 88888.00 2015-01-04 05:48:12.000 004 33695.88 6.17 17095.31 88888.00 2015-01-04 05:48:13.000 004 33695.89 6.17 17095.33 88888.00 2015-01-04 05:48:14.000 004 33695.92 6.19 17095.33 88888.00 2015-01-04 05:48:15.000 004 33695.93 6.19 17095.33 37784.37 2015-01-04 05:48:16.000 004 33695.93 6.23 17095.34 88888.00 2015-01-04 05:48:17.000 004 33695.95 6.25 17095.33 88888.00 2015-01-04 05:48:18.000 004 33695.93 6.23 17095.31 88888.00 2015-01-04 05:48:19.000 004 33695.95 6.23 17095.30 88888.00 2015-01-04 05:48:20.000 004 33695.95 6.23 17095.32 37784.35 2015-01-04 05:48:21.000 004 33695.96 6.23 17095.32 88888.00 2015-01-04 05:48:22.000 004 33696.01 6.21 17095.33 88888.00 2015-01-04 05:48:23.000 004 33696.00 6.18 17095.26 88888.00 2015-01-04 05:48:24.000 004 33695.95 6.16 17095.27 88888.00 2015-01-04 05:48:25.000 004 33695.94 6.19 17095.30 37784.41 2015-01-04 05:48:26.000 004 33695.98 6.21 17095.29 88888.00 2015-01-04 05:48:27.000 004 33695.99 6.23 17095.32 88888.00 2015-01-04 05:48:28.000 004 33696.00 6.23 17095.30 88888.00 2015-01-04 05:48:29.000 004 33696.02 6.18 17095.27 88888.00 2015-01-04 05:48:30.000 004 33696.01 6.16 17095.29 37784.47 2015-01-04 05:48:31.000 004 33696.04 6.15 17095.29 88888.00 2015-01-04 05:48:32.000 004 33696.04 6.17 17095.26 88888.00 2015-01-04 05:48:33.000 004 33696.03 6.17 17095.28 88888.00 2015-01-04 05:48:34.000 004 33696.05 6.16 17095.29 88888.00 2015-01-04 05:48:35.000 004 33696.02 6.16 17095.27 37784.40 2015-01-04 05:48:36.000 004 33696.06 6.16 17095.28 88888.00 2015-01-04 05:48:37.000 004 33696.03 6.19 17095.27 88888.00 2015-01-04 05:48:38.000 004 33696.06 6.16 17095.27 88888.00 2015-01-04 05:48:39.000 004 33696.05 6.14 17095.26 88888.00 2015-01-04 05:48:40.000 004 33696.04 6.14 17095.24 37784.42 2015-01-04 05:48:41.000 004 33696.01 6.10 17095.24 88888.00 2015-01-04 05:48:42.000 004 33696.04 6.10 17095.24 88888.00 2015-01-04 05:48:43.000 004 33696.06 6.13 17095.28 88888.00 2015-01-04 05:48:44.000 004 33696.07 6.12 17095.27 88888.00 2015-01-04 05:48:45.000 004 33696.07 6.13 17095.28 37784.39 2015-01-04 05:48:46.000 004 33696.13 6.13 17095.27 88888.00 2015-01-04 05:48:47.000 004 33696.12 6.15 17095.27 88888.00 2015-01-04 05:48:48.000 004 33696.11 6.19 17095.24 88888.00 2015-01-04 05:48:49.000 004 33696.12 6.19 17095.23 88888.00 2015-01-04 05:48:50.000 004 33696.11 6.21 17095.26 37784.40 2015-01-04 05:48:51.000 004 33696.15 6.20 17095.28 88888.00 2015-01-04 05:48:52.000 004 33696.18 6.19 17095.31 88888.00 2015-01-04 05:48:53.000 004 33696.15 6.14 17095.29 88888.00 2015-01-04 05:48:54.000 004 33696.13 6.11 17095.25 88888.00 2015-01-04 05:48:55.000 004 33696.09 6.12 17095.22 37784.43 2015-01-04 05:48:56.000 004 33696.09 6.15 17095.21 88888.00 2015-01-04 05:48:57.000 004 33696.12 6.15 17095.22 88888.00 2015-01-04 05:48:58.000 004 33696.12 6.15 17095.24 88888.00 2015-01-04 05:48:59.000 004 33696.11 6.13 17095.23 88888.00 2015-01-04 05:49:00.000 004 33696.12 6.12 17095.24 37784.42 2015-01-04 05:49:01.000 004 33696.09 6.16 17095.26 88888.00 2015-01-04 05:49:02.000 004 33696.05 6.16 17095.24 88888.00 2015-01-04 05:49:03.000 004 33696.09 6.13 17095.22 88888.00 2015-01-04 05:49:04.000 004 33696.12 6.15 17095.24 88888.00 2015-01-04 05:49:05.000 004 33696.14 6.15 17095.28 37784.51 2015-01-04 05:49:06.000 004 33696.13 6.14 17095.29 88888.00 2015-01-04 05:49:07.000 004 33696.15 6.12 17095.27 88888.00 2015-01-04 05:49:08.000 004 33696.10 6.10 17095.27 88888.00 2015-01-04 05:49:09.000 004 33696.15 6.13 17095.26 88888.00 2015-01-04 05:49:10.000 004 33696.15 6.14 17095.24 37784.45 2015-01-04 05:49:11.000 004 33696.15 6.15 17095.27 88888.00 2015-01-04 05:49:12.000 004 33696.21 6.17 17095.28 88888.00 2015-01-04 05:49:13.000 004 33696.19 6.17 17095.26 88888.00 2015-01-04 05:49:14.000 004 33696.21 6.17 17095.28 88888.00 2015-01-04 05:49:15.000 004 33696.21 6.15 17095.24 37784.53 2015-01-04 05:49:16.000 004 33696.18 6.10 17095.23 88888.00 2015-01-04 05:49:17.000 004 33696.14 6.09 17095.24 88888.00 2015-01-04 05:49:18.000 004 33696.10 6.10 17095.29 88888.00 2015-01-04 05:49:19.000 004 33696.13 6.10 17095.29 88888.00 2015-01-04 05:49:20.000 004 33696.13 6.08 17095.26 37784.46 2015-01-04 05:49:21.000 004 33696.11 6.12 17095.21 88888.00 2015-01-04 05:49:22.000 004 33696.11 6.16 17095.23 88888.00 2015-01-04 05:49:23.000 004 33696.11 6.17 17095.25 88888.00 2015-01-04 05:49:24.000 004 33696.11 6.19 17095.22 88888.00 2015-01-04 05:49:25.000 004 33696.11 6.23 17095.24 37784.49 2015-01-04 05:49:26.000 004 33696.10 6.22 17095.25 88888.00 2015-01-04 05:49:27.000 004 33696.08 6.18 17095.24 88888.00 2015-01-04 05:49:28.000 004 33696.10 6.20 17095.26 88888.00 2015-01-04 05:49:29.000 004 33696.12 6.17 17095.24 88888.00 2015-01-04 05:49:30.000 004 33696.14 6.22 17095.28 37784.46 2015-01-04 05:49:31.000 004 33696.13 6.30 17095.26 88888.00 2015-01-04 05:49:32.000 004 33696.11 6.31 17095.23 88888.00 2015-01-04 05:49:33.000 004 33696.11 6.27 17095.21 88888.00 2015-01-04 05:49:34.000 004 33696.11 6.27 17095.23 88888.00 2015-01-04 05:49:35.000 004 33696.08 6.24 17095.24 37784.38 2015-01-04 05:49:36.000 004 33696.05 6.22 17095.24 88888.00 2015-01-04 05:49:37.000 004 33696.03 6.19 17095.21 88888.00 2015-01-04 05:49:38.000 004 33696.07 6.20 17095.21 88888.00 2015-01-04 05:49:39.000 004 33696.06 6.22 17095.24 88888.00 2015-01-04 05:49:40.000 004 33696.05 6.25 17095.24 37784.43 2015-01-04 05:49:41.000 004 33696.03 6.20 17095.24 88888.00 2015-01-04 05:49:42.000 004 33696.01 6.21 17095.25 88888.00 2015-01-04 05:49:43.000 004 33696.04 6.23 17095.29 88888.00 2015-01-04 05:49:44.000 004 33696.06 6.23 17095.31 88888.00 2015-01-04 05:49:45.000 004 33696.07 6.17 17095.32 37784.37 2015-01-04 05:49:46.000 004 33696.08 6.16 17095.27 88888.00 2015-01-04 05:49:47.000 004 33696.06 6.18 17095.24 88888.00 2015-01-04 05:49:48.000 004 33696.06 6.18 17095.27 88888.00 2015-01-04 05:49:49.000 004 33696.05 6.15 17095.23 88888.00 2015-01-04 05:49:50.000 004 33696.07 6.16 17095.22 37784.37 2015-01-04 05:49:51.000 004 33696.06 6.16 17095.27 88888.00 2015-01-04 05:49:52.000 004 33696.08 6.12 17095.28 88888.00 2015-01-04 05:49:53.000 004 33696.07 6.11 17095.31 88888.00 2015-01-04 05:49:54.000 004 33696.05 6.08 17095.30 88888.00 2015-01-04 05:49:55.000 004 33696.03 6.07 17095.28 37784.37 2015-01-04 05:49:56.000 004 33696.05 6.05 17095.31 88888.00 2015-01-04 05:49:57.000 004 33696.05 6.06 17095.28 88888.00 2015-01-04 05:49:58.000 004 33696.03 6.02 17095.25 88888.00 2015-01-04 05:49:59.000 004 33696.06 6.03 17095.25 88888.00 2015-01-04 05:50:00.000 004 33696.08 6.10 17095.26 37784.38 2015-01-04 05:50:01.000 004 33696.07 6.13 17095.26 88888.00 2015-01-04 05:50:02.000 004 33696.05 6.13 17095.27 88888.00 2015-01-04 05:50:03.000 004 33696.02 6.11 17095.32 88888.00 2015-01-04 05:50:04.000 004 33695.99 6.09 17095.29 88888.00 2015-01-04 05:50:05.000 004 33696.00 6.06 17095.24 37784.35 2015-01-04 05:50:06.000 004 33695.98 6.06 17095.25 88888.00 2015-01-04 05:50:07.000 004 33695.94 6.07 17095.26 88888.00 2015-01-04 05:50:08.000 004 33695.92 6.07 17095.27 88888.00 2015-01-04 05:50:09.000 004 33695.94 6.05 17095.27 88888.00 2015-01-04 05:50:10.000 004 33695.96 6.04 17095.29 37784.33 2015-01-04 05:50:11.000 004 33695.98 6.06 17095.25 88888.00 2015-01-04 05:50:12.000 004 33695.94 6.10 17095.22 88888.00 2015-01-04 05:50:13.000 004 33695.94 6.12 17095.23 88888.00 2015-01-04 05:50:14.000 004 33695.92 6.11 17095.22 88888.00 2015-01-04 05:50:15.000 004 33695.94 6.08 17095.19 37784.34 2015-01-04 05:50:16.000 004 33695.94 6.12 17095.17 88888.00 2015-01-04 05:50:17.000 004 33695.97 6.12 17095.19 88888.00 2015-01-04 05:50:18.000 004 33695.98 6.11 17095.17 88888.00 2015-01-04 05:50:19.000 004 33696.00 6.11 17095.16 88888.00 2015-01-04 05:50:20.000 004 33695.99 6.14 17095.16 37784.30 2015-01-04 05:50:21.000 004 33695.99 6.11 17095.18 88888.00 2015-01-04 05:50:22.000 004 33695.97 6.08 17095.20 88888.00 2015-01-04 05:50:23.000 004 33695.96 6.01 17095.19 88888.00 2015-01-04 05:50:24.000 004 33695.98 6.07 17095.19 88888.00 2015-01-04 05:50:25.000 004 33696.00 6.12 17095.19 37784.31 2015-01-04 05:50:26.000 004 33696.03 6.13 17095.18 88888.00 2015-01-04 05:50:27.000 004 33696.01 6.08 17095.18 88888.00 2015-01-04 05:50:28.000 004 33696.03 6.09 17095.11 88888.00 2015-01-04 05:50:29.000 004 33696.03 6.09 17095.12 88888.00 2015-01-04 05:50:30.000 004 33696.01 6.08 17095.13 37784.37 2015-01-04 05:50:31.000 004 33696.04 6.05 17095.10 88888.00 2015-01-04 05:50:32.000 004 33696.08 6.05 17095.10 88888.00 2015-01-04 05:50:33.000 004 33696.03 6.07 17095.09 88888.00 2015-01-04 05:50:34.000 004 33695.99 6.04 17095.10 88888.00 2015-01-04 05:50:35.000 004 33696.00 6.07 17095.12 37784.41 2015-01-04 05:50:36.000 004 33696.01 6.08 17095.10 88888.00 2015-01-04 05:50:37.000 004 33695.96 6.07 17095.09 88888.00 2015-01-04 05:50:38.000 004 33695.96 6.09 17095.11 88888.00 2015-01-04 05:50:39.000 004 33695.99 6.07 17095.15 88888.00 2015-01-04 05:50:40.000 004 33695.98 6.09 17095.13 37784.39 2015-01-04 05:50:41.000 004 33695.96 6.12 17095.13 88888.00 2015-01-04 05:50:42.000 004 33695.97 6.10 17095.16 88888.00 2015-01-04 05:50:43.000 004 33695.96 6.08 17095.15 88888.00 2015-01-04 05:50:44.000 004 33695.96 6.08 17095.16 88888.00 2015-01-04 05:50:45.000 004 33695.94 6.08 17095.15 37784.39 2015-01-04 05:50:46.000 004 33695.94 6.09 17095.18 88888.00 2015-01-04 05:50:47.000 004 33695.96 6.04 17095.19 88888.00 2015-01-04 05:50:48.000 004 33695.95 6.05 17095.19 88888.00 2015-01-04 05:50:49.000 004 33695.91 6.03 17095.19 88888.00 2015-01-04 05:50:50.000 004 33695.90 6.05 17095.18 37784.34 2015-01-04 05:50:51.000 004 33695.91 6.06 17095.19 88888.00 2015-01-04 05:50:52.000 004 33695.96 6.11 17095.19 88888.00 2015-01-04 05:50:53.000 004 33695.94 6.13 17095.19 88888.00 2015-01-04 05:50:54.000 004 33695.90 6.15 17095.22 88888.00 2015-01-04 05:50:55.000 004 33695.91 6.13 17095.20 37784.29 2015-01-04 05:50:56.000 004 33695.93 6.10 17095.21 88888.00 2015-01-04 05:50:57.000 004 33695.94 6.10 17095.22 88888.00 2015-01-04 05:50:58.000 004 33695.92 6.10 17095.19 88888.00 2015-01-04 05:50:59.000 004 33695.90 6.09 17095.18 88888.00 2015-01-04 05:51:00.000 004 33695.90 6.10 17095.19 37784.30 2015-01-04 05:51:01.000 004 33695.91 6.07 17095.23 88888.00 2015-01-04 05:51:02.000 004 33695.89 6.05 17095.22 88888.00 2015-01-04 05:51:03.000 004 33695.91 6.06 17095.22 88888.00 2015-01-04 05:51:04.000 004 33695.92 6.15 17095.23 88888.00 2015-01-04 05:51:05.000 004 33695.89 6.16 17095.14 37784.23 2015-01-04 05:51:06.000 004 33695.85 6.12 17095.14 88888.00 2015-01-04 05:51:07.000 004 33695.84 6.07 17095.14 88888.00 2015-01-04 05:51:08.000 004 33695.90 6.06 17095.16 88888.00 2015-01-04 05:51:09.000 004 33695.90 6.05 17095.14 88888.00 2015-01-04 05:51:10.000 004 33695.93 6.07 17095.12 37784.31 2015-01-04 05:51:11.000 004 33695.95 6.06 17095.10 88888.00 2015-01-04 05:51:12.000 004 33695.95 6.08 17095.11 88888.00 2015-01-04 05:51:13.000 004 33695.93 6.09 17095.12 88888.00 2015-01-04 05:51:14.000 004 33695.96 6.05 17095.11 88888.00 2015-01-04 05:51:15.000 004 33695.96 6.03 17095.13 37784.26 2015-01-04 05:51:16.000 004 33695.98 6.01 17095.12 88888.00 2015-01-04 05:51:17.000 004 33696.01 6.06 17095.09 88888.00 2015-01-04 05:51:18.000 004 33696.00 6.05 17095.11 88888.00 2015-01-04 05:51:19.000 004 33696.02 6.03 17095.09 88888.00 2015-01-04 05:51:20.000 004 33696.03 6.05 17095.11 37784.38 2015-01-04 05:51:21.000 004 33696.04 6.05 17095.12 88888.00 2015-01-04 05:51:22.000 004 33696.03 6.02 17095.12 88888.00 2015-01-04 05:51:23.000 004 33696.00 6.05 17095.08 88888.00 2015-01-04 05:51:24.000 004 33696.01 6.05 17095.09 88888.00 2015-01-04 05:51:25.000 004 33696.01 6.10 17095.14 37784.31 2015-01-04 05:51:26.000 004 33696.01 6.08 17095.13 88888.00 2015-01-04 05:51:27.000 004 33696.02 6.05 17095.16 88888.00 2015-01-04 05:51:28.000 004 33695.98 6.03 17095.14 88888.00 2015-01-04 05:51:29.000 004 33695.95 6.04 17095.11 88888.00 2015-01-04 05:51:30.000 004 33695.94 6.08 17095.10 37784.33 2015-01-04 05:51:31.000 004 33695.95 6.09 17095.13 88888.00 2015-01-04 05:51:32.000 004 33695.94 6.07 17095.12 88888.00 2015-01-04 05:51:33.000 004 33695.92 6.09 17095.11 88888.00 2015-01-04 05:51:34.000 004 33695.93 6.07 17095.07 88888.00 2015-01-04 05:51:35.000 004 33695.93 6.06 17095.08 37784.24 2015-01-04 05:51:36.000 004 33695.93 6.07 17095.10 88888.00 2015-01-04 05:51:37.000 004 33695.93 6.04 17095.12 88888.00 2015-01-04 05:51:38.000 004 33695.89 6.04 17095.11 88888.00 2015-01-04 05:51:39.000 004 33695.86 6.07 17095.11 88888.00 2015-01-04 05:51:40.000 004 33695.85 6.09 17095.10 37784.24 2015-01-04 05:51:41.000 004 33695.82 6.09 17095.13 88888.00 2015-01-04 05:51:42.000 004 33695.84 6.08 17095.10 88888.00 2015-01-04 05:51:43.000 004 33695.85 6.05 17095.10 88888.00 2015-01-04 05:51:44.000 004 33695.87 6.02 17095.11 88888.00 2015-01-04 05:51:45.000 004 33695.85 6.04 17095.12 37784.19 2015-01-04 05:51:46.000 004 33695.88 6.02 17095.09 88888.00 2015-01-04 05:51:47.000 004 33695.85 6.03 17095.09 88888.00 2015-01-04 05:51:48.000 004 33695.86 5.98 17095.08 88888.00 2015-01-04 05:51:49.000 004 33695.81 5.96 17095.08 88888.00 2015-01-04 05:51:50.000 004 33695.81 5.97 17095.08 37784.18 2015-01-04 05:51:51.000 004 33695.79 5.97 17095.09 88888.00 2015-01-04 05:51:52.000 004 33695.79 5.98 17095.07 88888.00 2015-01-04 05:51:53.000 004 33695.79 5.94 17095.10 88888.00 2015-01-04 05:51:54.000 004 33695.81 5.93 17095.05 88888.00 2015-01-04 05:51:55.000 004 33695.80 5.96 17095.07 37784.16 2015-01-04 05:51:56.000 004 33695.81 5.99 17095.10 88888.00 2015-01-04 05:51:57.000 004 33695.87 6.00 17095.09 88888.00 2015-01-04 05:51:58.000 004 33695.83 5.97 17095.08 88888.00 2015-01-04 05:51:59.000 004 33695.80 5.98 17095.10 88888.00 2015-01-04 05:52:00.000 004 33695.78 6.00 17095.08 37784.25 2015-01-04 05:52:01.000 004 33695.82 5.97 17095.04 88888.00 2015-01-04 05:52:02.000 004 33695.83 5.96 17095.08 88888.00 2015-01-04 05:52:03.000 004 33695.82 5.99 17095.08 88888.00 2015-01-04 05:52:04.000 004 33695.83 5.97 17095.08 88888.00 2015-01-04 05:52:05.000 004 33695.83 5.96 17095.08 37784.21 2015-01-04 05:52:06.000 004 33695.85 5.98 17095.12 88888.00 2015-01-04 05:52:07.000 004 33695.80 5.95 17095.10 88888.00 2015-01-04 05:52:08.000 004 33695.78 5.98 17095.08 88888.00 2015-01-04 05:52:09.000 004 33695.78 6.02 17095.08 88888.00 2015-01-04 05:52:10.000 004 33695.83 5.97 17095.08 37784.23 2015-01-04 05:52:11.000 004 33695.84 5.95 17095.09 88888.00 2015-01-04 05:52:12.000 004 33695.78 5.90 17095.08 88888.00 2015-01-04 05:52:13.000 004 33695.79 5.90 17095.06 88888.00 2015-01-04 05:52:14.000 004 33695.76 5.93 17095.09 88888.00 2015-01-04 05:52:15.000 004 33695.74 5.88 17095.06 37784.17 2015-01-04 05:52:16.000 004 33695.75 5.89 17095.10 88888.00 2015-01-04 05:52:17.000 004 33695.79 5.88 17095.09 88888.00 2015-01-04 05:52:18.000 004 33695.80 5.90 17095.07 88888.00 2015-01-04 05:52:19.000 004 33695.84 5.87 17095.05 88888.00 2015-01-04 05:52:20.000 004 33695.82 5.87 17095.06 37784.23 2015-01-04 05:52:21.000 004 33695.84 5.86 17095.09 88888.00 2015-01-04 05:52:22.000 004 33695.87 5.87 17095.06 88888.00 2015-01-04 05:52:23.000 004 33695.87 5.90 17095.03 88888.00 2015-01-04 05:52:24.000 004 33695.83 5.90 17095.06 88888.00 2015-01-04 05:52:25.000 004 33695.80 5.90 17095.02 37784.17 2015-01-04 05:52:26.000 004 33695.76 5.91 17095.00 88888.00 2015-01-04 05:52:27.000 004 33695.73 5.92 17095.03 88888.00 2015-01-04 05:52:28.000 004 33695.70 5.94 17095.02 88888.00 2015-01-04 05:52:29.000 004 33695.68 5.94 17095.03 88888.00 2015-01-04 05:52:30.000 004 33695.70 5.93 17095.04 37784.11 2015-01-04 05:52:31.000 004 33695.66 5.93 17095.04 88888.00 2015-01-04 05:52:32.000 004 33695.65 5.93 17095.04 88888.00 2015-01-04 05:52:33.000 004 33695.66 5.93 17095.07 88888.00 2015-01-04 05:52:34.000 004 33695.64 5.95 17095.09 88888.00 2015-01-04 05:52:35.000 004 33695.61 5.96 17095.09 37784.03 2015-01-04 05:52:36.000 004 33695.65 6.01 17095.09 88888.00 2015-01-04 05:52:37.000 004 33695.65 6.03 17095.08 88888.00 2015-01-04 05:52:38.000 004 33695.62 5.99 17095.06 88888.00 2015-01-04 05:52:39.000 004 33695.65 6.00 17095.11 88888.00 2015-01-04 05:52:40.000 004 33695.68 5.94 17095.09 37784.00 2015-01-04 05:52:41.000 004 33695.66 5.95 17095.04 88888.00 2015-01-04 05:52:42.000 004 33695.65 5.92 17095.07 88888.00 2015-01-04 05:52:43.000 004 33695.67 5.91 17095.13 88888.00 2015-01-04 05:52:44.000 004 33695.68 5.91 17095.12 88888.00 2015-01-04 05:52:45.000 004 33695.69 5.91 17095.10 37784.04 2015-01-04 05:52:46.000 004 33695.67 5.93 17095.07 88888.00 2015-01-04 05:52:47.000 004 33695.69 5.90 17095.07 88888.00 2015-01-04 05:52:48.000 004 33695.69 5.83 17095.09 88888.00 2015-01-04 05:52:49.000 004 33695.66 5.85 17095.10 88888.00 2015-01-04 05:52:50.000 004 33695.67 5.89 17095.07 37784.04 2015-01-04 05:52:51.000 004 33695.68 5.87 17095.08 88888.00 2015-01-04 05:52:52.000 004 33695.68 5.89 17095.10 88888.00 2015-01-04 05:52:53.000 004 33695.65 5.84 17095.12 88888.00 2015-01-04 05:52:54.000 004 33695.64 5.85 17095.06 88888.00 2015-01-04 05:52:55.000 004 33695.66 5.87 17095.07 37784.10 2015-01-04 05:52:56.000 004 33695.65 5.90 17095.11 88888.00 2015-01-04 05:52:57.000 004 33695.60 5.90 17095.07 88888.00 2015-01-04 05:52:58.000 004 33695.62 5.93 17095.07 88888.00 2015-01-04 05:52:59.000 004 33695.65 5.92 17095.10 88888.00 2015-01-04 05:53:00.000 004 33695.67 5.93 17095.07 37784.01 2015-01-04 05:53:01.000 004 33695.73 5.89 17095.07 88888.00 2015-01-04 05:53:02.000 004 33695.72 5.86 17095.07 88888.00 2015-01-04 05:53:03.000 004 33695.72 5.90 17095.09 88888.00 2015-01-04 05:53:04.000 004 33695.71 5.90 17095.08 88888.00 2015-01-04 05:53:05.000 004 33695.75 5.92 17095.07 37784.07 2015-01-04 05:53:06.000 004 33695.79 5.89 17095.11 88888.00 2015-01-04 05:53:07.000 004 33695.76 5.87 17095.07 88888.00 2015-01-04 05:53:08.000 004 33695.77 5.86 17095.06 88888.00 2015-01-04 05:53:09.000 004 33695.77 5.84 17095.05 88888.00 2015-01-04 05:53:10.000 004 33695.72 5.89 17095.08 37784.13 2015-01-04 05:53:11.000 004 33695.76 5.90 17095.11 88888.00 2015-01-04 05:53:12.000 004 33695.78 5.88 17095.10 88888.00 2015-01-04 05:53:13.000 004 33695.75 5.86 17095.06 88888.00 2015-01-04 05:53:14.000 004 33695.72 5.86 17095.06 88888.00 2015-01-04 05:53:15.000 004 33695.71 5.88 17095.09 37784.06 2015-01-04 05:53:16.000 004 33695.71 5.88 17095.08 88888.00 2015-01-04 05:53:17.000 004 33695.66 5.85 17095.06 88888.00 2015-01-04 05:53:18.000 004 33695.68 5.83 17095.06 88888.00 2015-01-04 05:53:19.000 004 33695.68 5.84 17095.06 88888.00 2015-01-04 05:53:20.000 004 33695.63 5.84 17095.06 37784.05 2015-01-04 05:53:21.000 004 33695.68 5.91 17095.04 88888.00 2015-01-04 05:53:22.000 004 33695.72 5.91 17095.05 88888.00 2015-01-04 05:53:23.000 004 33695.69 5.90 17095.06 88888.00 2015-01-04 05:53:24.000 004 33695.71 5.85 17095.07 88888.00 2015-01-04 05:53:25.000 004 33695.74 5.81 17095.09 37783.99 2015-01-04 05:53:26.000 004 33695.70 5.86 17095.09 88888.00 2015-01-04 05:53:27.000 004 33695.69 5.89 17095.11 88888.00 2015-01-04 05:53:28.000 004 33695.72 5.87 17095.11 88888.00 2015-01-04 05:53:29.000 004 33695.72 5.85 17095.12 88888.00 2015-01-04 05:53:30.000 004 33695.71 5.86 17095.12 37784.03 2015-01-04 05:53:31.000 004 33695.71 5.87 17095.08 88888.00 2015-01-04 05:53:32.000 004 33695.74 5.85 17095.08 88888.00 2015-01-04 05:53:33.000 004 33695.73 5.88 17095.03 88888.00 2015-01-04 05:53:34.000 004 33695.74 5.87 17095.02 88888.00 2015-01-04 05:53:35.000 004 33695.72 5.87 17095.06 37784.04 2015-01-04 05:53:36.000 004 33695.72 5.83 17095.06 88888.00 2015-01-04 05:53:37.000 004 33695.74 5.81 17095.08 88888.00 2015-01-04 05:53:38.000 004 33695.76 5.85 17095.09 88888.00 2015-01-04 05:53:39.000 004 33695.79 5.84 17095.07 88888.00 2015-01-04 05:53:40.000 004 33695.77 5.82 17095.07 37784.08 2015-01-04 05:53:41.000 004 33695.79 5.83 17095.03 88888.00 2015-01-04 05:53:42.000 004 33695.83 5.85 17095.00 88888.00 2015-01-04 05:53:43.000 004 33695.83 5.84 17094.98 88888.00 2015-01-04 05:53:44.000 004 33695.88 5.81 17094.99 88888.00 2015-01-04 05:53:45.000 004 33695.89 5.83 17095.03 37784.11 2015-01-04 05:53:46.000 004 33695.90 5.82 17095.02 88888.00 2015-01-04 05:53:47.000 004 33695.93 5.83 17095.02 88888.00 2015-01-04 05:53:48.000 004 33695.97 5.87 17095.06 88888.00 2015-01-04 05:53:49.000 004 33695.99 5.88 17095.07 88888.00 2015-01-04 05:53:50.000 004 33696.00 5.84 17095.07 37784.16 2015-01-04 05:53:51.000 004 33695.98 5.82 17095.05 88888.00 2015-01-04 05:53:52.000 004 33695.98 5.87 17095.05 88888.00 2015-01-04 05:53:53.000 004 33695.94 5.93 17095.06 88888.00 2015-01-04 05:53:54.000 004 33695.92 5.95 17095.09 88888.00 2015-01-04 05:53:55.000 004 33695.94 5.91 17095.08 37784.29 2015-01-04 05:53:56.000 004 33695.90 5.91 17095.09 88888.00 2015-01-04 05:53:57.000 004 33695.88 5.89 17095.07 88888.00 2015-01-04 05:53:58.000 004 33695.86 5.88 17095.06 88888.00 2015-01-04 05:53:59.000 004 33695.77 5.90 17095.13 88888.00 2015-01-04 05:54:00.000 004 33695.75 5.91 17095.13 37784.14 2015-01-04 05:54:01.000 004 33695.71 5.86 17095.11 88888.00 2015-01-04 05:54:02.000 004 33695.67 5.81 17095.11 88888.00 2015-01-04 05:54:03.000 004 33695.68 5.80 17095.11 88888.00 2015-01-04 05:54:04.000 004 33695.67 5.82 17095.11 88888.00 2015-01-04 05:54:05.000 004 33695.68 5.82 17095.06 37784.03 2015-01-04 05:54:06.000 004 33695.64 5.83 17095.06 88888.00 2015-01-04 05:54:07.000 004 33695.68 5.84 17095.11 88888.00 2015-01-04 05:54:08.000 004 33695.70 5.86 17095.09 88888.00 2015-01-04 05:54:09.000 004 33695.69 5.86 17095.03 88888.00 2015-01-04 05:54:10.000 004 33695.69 5.81 17095.00 37783.98 2015-01-04 05:54:11.000 004 33695.70 5.79 17095.01 88888.00 2015-01-04 05:54:12.000 004 33695.72 5.79 17095.02 88888.00 2015-01-04 05:54:13.000 004 33695.75 5.79 17095.06 88888.00 2015-01-04 05:54:14.000 004 33695.76 5.78 17095.05 88888.00 2015-01-04 05:54:15.000 004 33695.77 5.77 17095.02 37784.07 2015-01-04 05:54:16.000 004 33695.81 5.80 17094.99 88888.00 2015-01-04 05:54:17.000 004 33695.82 5.78 17094.99 88888.00 2015-01-04 05:54:18.000 004 33695.84 5.77 17095.00 88888.00 2015-01-04 05:54:19.000 004 33695.86 5.75 17094.97 88888.00 2015-01-04 05:54:20.000 004 33695.94 5.77 17094.97 37784.17 2015-01-04 05:54:21.000 004 33695.96 5.81 17094.99 88888.00 2015-01-04 05:54:22.000 004 33695.96 5.81 17094.94 88888.00 2015-01-04 05:54:23.000 004 33696.02 5.78 17094.93 88888.00 2015-01-04 05:54:24.000 004 33696.01 5.75 17094.96 88888.00 2015-01-04 05:54:25.000 004 33696.00 5.75 17094.99 37784.28 2015-01-04 05:54:26.000 004 33696.01 5.74 17094.97 88888.00 2015-01-04 05:54:27.000 004 33696.04 5.71 17094.96 88888.00 2015-01-04 05:54:28.000 004 33696.08 5.77 17094.97 88888.00 2015-01-04 05:54:29.000 004 33696.07 5.77 17094.95 88888.00 2015-01-04 05:54:30.000 004 33696.05 5.75 17094.93 37784.34 2015-01-04 05:54:31.000 004 33696.04 5.72 17094.94 88888.00 2015-01-04 05:54:32.000 004 33696.08 5.73 17094.97 88888.00 2015-01-04 05:54:33.000 004 33696.09 5.71 17094.98 88888.00 2015-01-04 05:54:34.000 004 33696.08 5.69 17094.96 88888.00 2015-01-04 05:54:35.000 004 33696.07 5.69 17094.96 37784.26 2015-01-04 05:54:36.000 004 33696.06 5.65 17094.95 88888.00 2015-01-04 05:54:37.000 004 33696.04 5.68 17094.93 88888.00 2015-01-04 05:54:38.000 004 33696.02 5.68 17094.94 88888.00 2015-01-04 05:54:39.000 004 33696.04 5.66 17094.96 88888.00 2015-01-04 05:54:40.000 004 33696.00 5.65 17094.95 37784.30 2015-01-04 05:54:41.000 004 33696.01 5.65 17094.98 88888.00 2015-01-04 05:54:42.000 004 33695.99 5.64 17094.98 88888.00 2015-01-04 05:54:43.000 004 33695.98 5.61 17094.99 88888.00 2015-01-04 05:54:44.000 004 33696.04 5.58 17094.97 88888.00 2015-01-04 05:54:45.000 004 33696.04 5.62 17095.00 37784.27 2015-01-04 05:54:46.000 004 33696.05 5.62 17094.99 88888.00 2015-01-04 05:54:47.000 004 33696.05 5.61 17095.03 88888.00 2015-01-04 05:54:48.000 004 33696.08 5.58 17095.02 88888.00 2015-01-04 05:54:49.000 004 33696.07 5.59 17095.01 88888.00 2015-01-04 05:54:50.000 004 33696.11 5.63 17094.99 37784.28 2015-01-04 05:54:51.000 004 33696.12 5.64 17094.99 88888.00 2015-01-04 05:54:52.000 004 33696.09 5.59 17094.99 88888.00 2015-01-04 05:54:53.000 004 33696.08 5.60 17095.01 88888.00 2015-01-04 05:54:54.000 004 33696.04 5.60 17094.99 88888.00 2015-01-04 05:54:55.000 004 33696.07 5.58 17095.01 37784.29 2015-01-04 05:54:56.000 004 33696.08 5.63 17095.00 88888.00 2015-01-04 05:54:57.000 004 33696.04 5.61 17095.01 88888.00 2015-01-04 05:54:58.000 004 33696.07 5.62 17095.00 88888.00 2015-01-04 05:54:59.000 004 33696.08 5.64 17094.94 88888.00 2015-01-04 05:55:00.000 004 33696.04 5.60 17094.91 37784.29 2015-01-04 05:55:01.000 004 33696.02 5.57 17094.94 88888.00 2015-01-04 05:55:02.000 004 33696.04 5.59 17094.93 88888.00 2015-01-04 05:55:03.000 004 33696.00 5.57 17094.89 88888.00 2015-01-04 05:55:04.000 004 33696.00 5.56 17094.88 88888.00 2015-01-04 05:55:05.000 004 33696.03 5.57 17094.92 37784.26 2015-01-04 05:55:06.000 004 33695.98 5.58 17094.93 88888.00 2015-01-04 05:55:07.000 004 33695.93 5.58 17094.96 88888.00 2015-01-04 05:55:08.000 004 33695.94 5.60 17094.98 88888.00 2015-01-04 05:55:09.000 004 33695.93 5.64 17094.96 88888.00 2015-01-04 05:55:10.000 004 33695.89 5.66 17094.98 37784.27 2015-01-04 05:55:11.000 004 33695.86 5.68 17094.99 88888.00 2015-01-04 05:55:12.000 004 33695.90 5.68 17095.00 88888.00 2015-01-04 05:55:13.000 004 33695.91 5.69 17094.99 88888.00 2015-01-04 05:55:14.000 004 33695.98 5.68 17094.98 88888.00 2015-01-04 05:55:15.000 004 33695.99 5.66 17094.98 37784.28 2015-01-04 05:55:16.000 004 33696.01 5.64 17095.00 88888.00 2015-01-04 05:55:17.000 004 33696.05 5.66 17094.97 88888.00 2015-01-04 05:55:18.000 004 33696.07 5.64 17094.95 88888.00 2015-01-04 05:55:19.000 004 33696.09 5.64 17094.94 88888.00 2015-01-04 05:55:20.000 004 33696.13 5.60 17094.93 37784.32 2015-01-04 05:55:21.000 004 33696.18 5.58 17094.92 88888.00 2015-01-04 05:55:22.000 004 33696.22 5.56 17094.93 88888.00 2015-01-04 05:55:23.000 004 33696.23 5.55 17094.94 88888.00 2015-01-04 05:55:24.000 004 33696.22 5.56 17094.93 88888.00 2015-01-04 05:55:25.000 004 33696.24 5.57 17094.92 37784.43 2015-01-04 05:55:26.000 004 33696.26 5.55 17094.93 88888.00 2015-01-04 05:55:27.000 004 33696.27 5.56 17094.93 88888.00 2015-01-04 05:55:28.000 004 33696.23 5.52 17094.94 88888.00 2015-01-04 05:55:29.000 004 33696.18 5.52 17094.97 88888.00 2015-01-04 05:55:30.000 004 33696.17 5.53 17094.98 37784.48 2015-01-04 05:55:31.000 004 33696.11 5.57 17094.99 88888.00 2015-01-04 05:55:32.000 004 33696.05 5.58 17094.98 88888.00 2015-01-04 05:55:33.000 004 33696.03 5.55 17094.99 88888.00 2015-01-04 05:55:34.000 004 33696.02 5.58 17094.99 88888.00 2015-01-04 05:55:35.000 004 33695.96 5.56 17095.00 37784.30 2015-01-04 05:55:36.000 004 33695.92 5.54 17094.99 88888.00 2015-01-04 05:55:37.000 004 33695.84 5.55 17094.98 88888.00 2015-01-04 05:55:38.000 004 33695.82 5.56 17094.97 88888.00 2015-01-04 05:55:39.000 004 33695.78 5.59 17094.96 88888.00 2015-01-04 05:55:40.000 004 33695.77 5.58 17094.96 37784.12 2015-01-04 05:55:41.000 004 33695.77 5.58 17094.94 88888.00 2015-01-04 05:55:42.000 004 33695.79 5.53 17094.91 88888.00 2015-01-04 05:55:43.000 004 33695.80 5.52 17094.89 88888.00 2015-01-04 05:55:44.000 004 33695.82 5.50 17094.93 88888.00 2015-01-04 05:55:45.000 004 33695.84 5.53 17094.92 37784.08 2015-01-04 05:55:46.000 004 33695.86 5.54 17094.94 88888.00 2015-01-04 05:55:47.000 004 33695.89 5.53 17094.97 88888.00 2015-01-04 05:55:48.000 004 33695.93 5.52 17094.96 88888.00 2015-01-04 05:55:49.000 004 33695.94 5.54 17094.94 88888.00 2015-01-04 05:55:50.000 004 33695.94 5.50 17094.92 37784.21 2015-01-04 05:55:51.000 004 33696.00 5.46 17094.93 88888.00 2015-01-04 05:55:52.000 004 33696.04 5.45 17094.91 88888.00 2015-01-04 05:55:53.000 004 33696.09 5.46 17094.89 88888.00 2015-01-04 05:55:54.000 004 33696.13 5.46 17094.92 88888.00 2015-01-04 05:55:55.000 004 33696.14 5.41 17094.91 37784.34 2015-01-04 05:55:56.000 004 33696.21 5.41 17094.87 88888.00 2015-01-04 05:55:57.000 004 33696.25 5.41 17094.88 88888.00 2015-01-04 05:55:58.000 004 33696.27 5.39 17094.91 88888.00 2015-01-04 05:55:59.000 004 33696.26 5.39 17094.91 88888.00 2015-01-04 05:56:00.000 004 33696.29 5.35 17094.88 37784.46 2015-01-04 05:56:01.000 004 33696.36 5.39 17094.87 88888.00 2015-01-04 05:56:02.000 004 33696.39 5.36 17094.86 88888.00 2015-01-04 05:56:03.000 004 33696.42 5.35 17094.86 88888.00 2015-01-04 05:56:04.000 004 33696.38 5.36 17094.88 88888.00 2015-01-04 05:56:05.000 004 33696.40 5.32 17094.86 37784.59 2015-01-04 05:56:06.000 004 33696.44 5.32 17094.86 88888.00 2015-01-04 05:56:07.000 004 33696.48 5.31 17094.90 88888.00 2015-01-04 05:56:08.000 004 33696.46 5.32 17094.92 88888.00 2015-01-04 05:56:09.000 004 33696.43 5.33 17094.92 88888.00 2015-01-04 05:56:10.000 004 33696.44 5.33 17094.87 37784.73 2015-01-04 05:56:11.000 004 33696.45 5.34 17094.85 88888.00 2015-01-04 05:56:12.000 004 33696.42 5.31 17094.87 88888.00 2015-01-04 05:56:13.000 004 33696.44 5.29 17094.89 88888.00 2015-01-04 05:56:14.000 004 33696.42 5.29 17094.89 88888.00 2015-01-04 05:56:15.000 004 33696.41 5.24 17094.91 37784.64 2015-01-04 05:56:16.000 004 33696.42 5.25 17094.89 88888.00 2015-01-04 05:56:17.000 004 33696.42 5.22 17094.89 88888.00 2015-01-04 05:56:18.000 004 33696.42 5.26 17094.86 88888.00 2015-01-04 05:56:19.000 004 33696.40 5.28 17094.88 88888.00 2015-01-04 05:56:20.000 004 33696.40 5.24 17094.87 37784.63 2015-01-04 05:56:21.000 004 33696.41 5.20 17094.84 88888.00 2015-01-04 05:56:22.000 004 33696.45 5.17 17094.84 88888.00 2015-01-04 05:56:23.000 004 33696.42 5.20 17094.87 88888.00 2015-01-04 05:56:24.000 004 33696.43 5.18 17094.87 88888.00 2015-01-04 05:56:25.000 004 33696.42 5.20 17094.86 37784.66 2015-01-04 05:56:26.000 004 33696.43 5.23 17094.87 88888.00 2015-01-04 05:56:27.000 004 33696.40 5.20 17094.86 88888.00 2015-01-04 05:56:28.000 004 33696.44 5.18 17094.84 88888.00 2015-01-04 05:56:29.000 004 33696.43 5.19 17094.83 88888.00 2015-01-04 05:56:30.000 004 33696.43 5.17 17094.91 37784.61 2015-01-04 05:56:31.000 004 33696.41 5.17 17094.92 88888.00 2015-01-04 05:56:32.000 004 33696.44 5.17 17094.89 88888.00 2015-01-04 05:56:33.000 004 33696.39 5.16 17094.87 88888.00 2015-01-04 05:56:34.000 004 33696.37 5.11 17094.86 88888.00 2015-01-04 05:56:35.000 004 33696.40 5.11 17094.86 37784.65 2015-01-04 05:56:36.000 004 33696.42 5.10 17094.84 88888.00 2015-01-04 05:56:37.000 004 33696.42 5.08 17094.84 88888.00 2015-01-04 05:56:38.000 004 33696.45 5.09 17094.82 88888.00 2015-01-04 05:56:39.000 004 33696.46 5.11 17094.83 88888.00 2015-01-04 05:56:40.000 004 33696.47 5.06 17094.82 37784.65 2015-01-04 05:56:41.000 004 33696.45 5.07 17094.80 88888.00 2015-01-04 05:56:42.000 004 33696.42 5.10 17094.80 88888.00 2015-01-04 05:56:43.000 004 33696.45 5.11 17094.83 88888.00 2015-01-04 05:56:44.000 004 33696.52 5.14 17094.83 88888.00 2015-01-04 05:56:45.000 004 33696.50 5.09 17094.78 37784.67 2015-01-04 05:56:46.000 004 33696.47 5.05 17094.77 88888.00 2015-01-04 05:56:47.000 004 33696.44 5.05 17094.82 88888.00 2015-01-04 05:56:48.000 004 33696.45 5.08 17094.83 88888.00 2015-01-04 05:56:49.000 004 33696.45 5.10 17094.86 88888.00 2015-01-04 05:56:50.000 004 33696.44 5.10 17094.85 37784.69 2015-01-04 05:56:51.000 004 33696.38 5.08 17094.79 88888.00 2015-01-04 05:56:52.000 004 33696.45 5.05 17094.77 88888.00 2015-01-04 05:56:53.000 004 33696.50 5.04 17094.81 88888.00 2015-01-04 05:56:54.000 004 33696.50 5.02 17094.84 88888.00 2015-01-04 05:56:55.000 004 33696.47 5.04 17094.85 37784.64 2015-01-04 05:56:56.000 004 33696.49 5.04 17094.80 88888.00 2015-01-04 05:56:57.000 004 33696.47 5.04 17094.81 88888.00 2015-01-04 05:56:58.000 004 33696.47 5.05 17094.83 88888.00 2015-01-04 05:56:59.000 004 33696.51 5.06 17094.82 88888.00 2015-01-04 05:57:00.000 004 33696.51 5.04 17094.82 37784.71 2015-01-04 05:57:01.000 004 33696.49 5.02 17094.82 88888.00 2015-01-04 05:57:02.000 004 33696.50 5.04 17094.77 88888.00 2015-01-04 05:57:03.000 004 33696.49 5.08 17094.80 88888.00 2015-01-04 05:57:04.000 004 33696.53 5.06 17094.79 88888.00 2015-01-04 05:57:05.000 004 33696.50 5.04 17094.81 37784.73 2015-01-04 05:57:06.000 004 33696.48 5.01 17094.80 88888.00 2015-01-04 05:57:07.000 004 33696.46 5.00 17094.80 88888.00 2015-01-04 05:57:08.000 004 33696.48 5.04 17094.79 88888.00 2015-01-04 05:57:09.000 004 33696.48 5.04 17094.81 88888.00 2015-01-04 05:57:10.000 004 33696.47 5.03 17094.79 37784.74 2015-01-04 05:57:11.000 004 33696.45 5.03 17094.83 88888.00 2015-01-04 05:57:12.000 004 33696.45 5.04 17094.81 88888.00 2015-01-04 05:57:13.000 004 33696.44 5.02 17094.84 88888.00 2015-01-04 05:57:14.000 004 33696.39 5.00 17094.81 88888.00 2015-01-04 05:57:15.000 004 33696.35 5.01 17094.81 37784.62 2015-01-04 05:57:16.000 004 33696.39 5.03 17094.83 88888.00 2015-01-04 05:57:17.000 004 33696.39 5.00 17094.79 88888.00 2015-01-04 05:57:18.000 004 33696.40 5.01 17094.81 88888.00 2015-01-04 05:57:19.000 004 33696.37 5.04 17094.83 88888.00 2015-01-04 05:57:20.000 004 33696.41 4.99 17094.82 37784.60 2015-01-04 05:57:21.000 004 33696.42 5.00 17094.84 88888.00 2015-01-04 05:57:22.000 004 33696.40 5.01 17094.86 88888.00 2015-01-04 05:57:23.000 004 33696.42 4.96 17094.85 88888.00 2015-01-04 05:57:24.000 004 33696.43 4.92 17094.83 88888.00 2015-01-04 05:57:25.000 004 33696.45 4.91 17094.82 37784.62 2015-01-04 05:57:26.000 004 33696.48 4.91 17094.82 88888.00 2015-01-04 05:57:27.000 004 33696.52 4.94 17094.86 88888.00 2015-01-04 05:57:28.000 004 33696.52 4.93 17094.83 88888.00 2015-01-04 05:57:29.000 004 33696.48 4.87 17094.82 88888.00 2015-01-04 05:57:30.000 004 33696.46 4.84 17094.85 37784.72 2015-01-04 05:57:31.000 004 33696.47 4.87 17094.84 88888.00 2015-01-04 05:57:32.000 004 33696.52 4.87 17094.83 88888.00 2015-01-04 05:57:33.000 004 33696.50 4.88 17094.79 88888.00 2015-01-04 05:57:34.000 004 33696.53 4.87 17094.85 88888.00 2015-01-04 05:57:35.000 004 33696.53 4.81 17094.83 37784.78 2015-01-04 05:57:36.000 004 33696.51 4.82 17094.82 88888.00 2015-01-04 05:57:37.000 004 33696.53 4.86 17094.83 88888.00 2015-01-04 05:57:38.000 004 33696.53 4.89 17094.86 88888.00 2015-01-04 05:57:39.000 004 33696.51 4.86 17094.87 88888.00 2015-01-04 05:57:40.000 004 33696.52 4.90 17094.85 37784.74 2015-01-04 05:57:41.000 004 33696.55 4.90 17094.85 88888.00 2015-01-04 05:57:42.000 004 33696.54 4.85 17094.83 88888.00 2015-01-04 05:57:43.000 004 33696.57 4.88 17094.84 88888.00 2015-01-04 05:57:44.000 004 33696.57 4.86 17094.84 88888.00 2015-01-04 05:57:45.000 004 33696.56 4.85 17094.87 37784.74 2015-01-04 05:57:46.000 004 33696.53 4.83 17094.86 88888.00 2015-01-04 05:57:47.000 004 33696.56 4.83 17094.82 88888.00 2015-01-04 05:57:48.000 004 33696.54 4.84 17094.81 88888.00 2015-01-04 05:57:49.000 004 33696.52 4.81 17094.84 88888.00 2015-01-04 05:57:50.000 004 33696.54 4.82 17094.85 37784.69 2015-01-04 05:57:51.000 004 33696.51 4.79 17094.85 88888.00 2015-01-04 05:57:52.000 004 33696.56 4.76 17094.85 88888.00 2015-01-04 05:57:53.000 004 33696.51 4.80 17094.84 88888.00 2015-01-04 05:57:54.000 004 33696.51 4.80 17094.85 88888.00 2015-01-04 05:57:55.000 004 33696.53 4.78 17094.85 37784.77 2015-01-04 05:57:56.000 004 33696.52 4.81 17094.82 88888.00 2015-01-04 05:57:57.000 004 33696.53 4.83 17094.82 88888.00 2015-01-04 05:57:58.000 004 33696.51 4.80 17094.77 88888.00 2015-01-04 05:57:59.000 004 33696.55 4.78 17094.79 88888.00 2015-01-04 05:58:00.000 004 33696.56 4.79 17094.80 37784.74 2015-01-04 05:58:01.000 004 33696.53 4.77 17094.82 88888.00 2015-01-04 05:58:02.000 004 33696.55 4.79 17094.81 88888.00 2015-01-04 05:58:03.000 004 33696.57 4.78 17094.80 88888.00 2015-01-04 05:58:04.000 004 33696.60 4.74 17094.88 88888.00 2015-01-04 05:58:05.000 004 33696.63 4.73 17094.90 37784.79 2015-01-04 05:58:06.000 004 33696.63 4.74 17094.87 88888.00 2015-01-04 05:58:07.000 004 33696.65 4.70 17094.83 88888.00 2015-01-04 05:58:08.000 004 33696.65 4.71 17094.83 88888.00 2015-01-04 05:58:09.000 004 33696.63 4.70 17094.84 88888.00 2015-01-04 05:58:10.000 004 33696.67 4.74 17094.84 37784.88 2015-01-04 05:58:11.000 004 33696.72 4.79 17094.84 88888.00 2015-01-04 05:58:12.000 004 33696.72 4.76 17094.88 88888.00 2015-01-04 05:58:13.000 004 33696.71 4.75 17094.88 88888.00 2015-01-04 05:58:14.000 004 33696.72 4.73 17094.82 88888.00 2015-01-04 05:58:15.000 004 33696.71 4.73 17094.82 37784.89 2015-01-04 05:58:16.000 004 33696.74 4.70 17094.89 88888.00 2015-01-04 05:58:17.000 004 33696.70 4.67 17094.87 88888.00 2015-01-04 05:58:18.000 004 33696.72 4.66 17094.86 88888.00 2015-01-04 05:58:19.000 004 33696.70 4.65 17094.84 88888.00 2015-01-04 05:58:20.000 004 33696.69 4.62 17094.85 37784.93 2015-01-04 05:58:21.000 004 33696.70 4.65 17094.84 88888.00 2015-01-04 05:58:22.000 004 33696.68 4.63 17094.81 88888.00 2015-01-04 05:58:23.000 004 33696.64 4.62 17094.83 88888.00 2015-01-04 05:58:24.000 004 33696.65 4.60 17094.85 88888.00 2015-01-04 05:58:25.000 004 33696.66 4.59 17094.85 37784.79 2015-01-04 05:58:26.000 004 33696.65 4.57 17094.85 88888.00 2015-01-04 05:58:27.000 004 33696.59 4.58 17094.89 88888.00 2015-01-04 05:58:28.000 004 33696.59 4.59 17094.86 88888.00 2015-01-04 05:58:29.000 004 33696.63 4.58 17094.86 88888.00 2015-01-04 05:58:30.000 004 33696.63 4.60 17094.86 37784.83 2015-01-04 05:58:31.000 004 33696.60 4.57 17094.86 88888.00 2015-01-04 05:58:32.000 004 33696.57 4.58 17094.82 88888.00 2015-01-04 05:58:33.000 004 33696.57 4.57 17094.84 88888.00 2015-01-04 05:58:34.000 004 33696.56 4.56 17094.83 88888.00 2015-01-04 05:58:35.000 004 33696.54 4.58 17094.81 37784.80 2015-01-04 05:58:36.000 004 33696.52 4.63 17094.84 88888.00 2015-01-04 05:58:37.000 004 33696.53 4.62 17094.79 88888.00 2015-01-04 05:58:38.000 004 33696.55 4.57 17094.83 88888.00 2015-01-04 05:58:39.000 004 33696.54 4.56 17094.85 88888.00 2015-01-04 05:58:40.000 004 33696.53 4.58 17094.86 37784.73 2015-01-04 05:58:41.000 004 33696.50 4.55 17094.83 88888.00 2015-01-04 05:58:42.000 004 33696.55 4.50 17094.85 88888.00 2015-01-04 05:58:43.000 004 33696.56 4.52 17094.84 88888.00 2015-01-04 05:58:44.000 004 33696.54 4.52 17094.81 88888.00 2015-01-04 05:58:45.000 004 33696.54 4.55 17094.83 37784.72 2015-01-04 05:58:46.000 004 33696.53 4.55 17094.86 88888.00 2015-01-04 05:58:47.000 004 33696.53 4.46 17094.85 88888.00 2015-01-04 05:58:48.000 004 33696.50 4.43 17094.82 88888.00 2015-01-04 05:58:49.000 004 33696.48 4.41 17094.82 88888.00 2015-01-04 05:58:50.000 004 33696.46 4.44 17094.87 37784.67 2015-01-04 05:58:51.000 004 33696.51 4.46 17094.90 88888.00 2015-01-04 05:58:52.000 004 33696.51 4.42 17094.89 88888.00 2015-01-04 05:58:53.000 004 33696.47 4.44 17094.87 88888.00 2015-01-04 05:58:54.000 004 33696.48 4.44 17094.84 88888.00 2015-01-04 05:58:55.000 004 33696.49 4.39 17094.81 37784.75 2015-01-04 05:58:56.000 004 33696.52 4.40 17094.80 88888.00 2015-01-04 05:58:57.000 004 33696.54 4.43 17094.75 88888.00 2015-01-04 05:58:58.000 004 33696.51 4.45 17094.75 88888.00 2015-01-04 05:58:59.000 004 33696.56 4.41 17094.77 88888.00 2015-01-04 05:59:00.000 004 33696.60 4.38 17094.77 37784.70 2015-01-04 05:59:01.000 004 33696.64 4.38 17094.81 88888.00 2015-01-04 05:59:02.000 004 33696.67 4.37 17094.80 88888.00 2015-01-04 05:59:03.000 004 33696.63 4.37 17094.79 88888.00 2015-01-04 05:59:04.000 004 33696.59 4.39 17094.80 88888.00 2015-01-04 05:59:05.000 004 33696.59 4.38 17094.76 37784.77 2015-01-04 05:59:06.000 004 33696.64 4.44 17094.78 88888.00 2015-01-04 05:59:07.000 004 33696.66 4.45 17094.77 88888.00 2015-01-04 05:59:08.000 004 33696.64 4.40 17094.80 88888.00 2015-01-04 05:59:09.000 004 33696.65 4.33 17094.80 88888.00 2015-01-04 05:59:10.000 004 33696.64 4.30 17094.81 37784.77 2015-01-04 05:59:11.000 004 33696.60 4.32 17094.80 88888.00 2015-01-04 05:59:12.000 004 33696.63 4.34 17094.78 88888.00 2015-01-04 05:59:13.000 004 33696.63 4.37 17094.77 88888.00 2015-01-04 05:59:14.000 004 33696.64 4.37 17094.79 88888.00 2015-01-04 05:59:15.000 004 33696.66 4.36 17094.77 37784.83 2015-01-04 05:59:16.000 004 33696.65 4.32 17094.77 88888.00 2015-01-04 05:59:17.000 004 33696.65 4.33 17094.81 88888.00 2015-01-04 05:59:18.000 004 33696.65 4.36 17094.86 88888.00 2015-01-04 05:59:19.000 004 33696.65 4.37 17094.84 88888.00 2015-01-04 05:59:20.000 004 33696.69 4.34 17094.83 37784.82 2015-01-04 05:59:21.000 004 33696.66 4.35 17094.80 88888.00 2015-01-04 05:59:22.000 004 33696.67 4.33 17094.79 88888.00 2015-01-04 05:59:23.000 004 33696.68 4.29 17094.80 88888.00 2015-01-04 05:59:24.000 004 33696.67 4.29 17094.79 88888.00 2015-01-04 05:59:25.000 004 33696.66 4.26 17094.77 37784.79 2015-01-04 05:59:26.000 004 33696.66 4.26 17094.74 88888.00 2015-01-04 05:59:27.000 004 33696.66 4.24 17094.73 88888.00 2015-01-04 05:59:28.000 004 33696.67 4.28 17094.79 88888.00 2015-01-04 05:59:29.000 004 33696.65 4.28 17094.78 88888.00 2015-01-04 05:59:30.000 004 33696.64 4.27 17094.77 37784.81 2015-01-04 05:59:31.000 004 33696.64 4.32 17094.77 88888.00 2015-01-04 05:59:32.000 004 33696.62 4.30 17094.77 88888.00 2015-01-04 05:59:33.000 004 33696.57 4.31 17094.78 88888.00 2015-01-04 05:59:34.000 004 33696.54 4.27 17094.75 88888.00 2015-01-04 05:59:35.000 004 33696.57 4.23 17094.72 37784.82 2015-01-04 05:59:36.000 004 33696.58 4.23 17094.75 88888.00 2015-01-04 05:59:37.000 004 33696.55 4.27 17094.79 88888.00 2015-01-04 05:59:38.000 004 33696.56 4.25 17094.78 88888.00 2015-01-04 05:59:39.000 004 33696.56 4.21 17094.76 88888.00 2015-01-04 05:59:40.000 004 33696.52 4.22 17094.77 37784.78 2015-01-04 05:59:41.000 004 33696.49 4.19 17094.75 88888.00 2015-01-04 05:59:42.000 004 33696.51 4.20 17094.78 88888.00 2015-01-04 05:59:43.000 004 33696.54 4.19 17094.77 88888.00 2015-01-04 05:59:44.000 004 33696.53 4.13 17094.76 88888.00 2015-01-04 05:59:45.000 004 33696.47 4.12 17094.80 37784.72 2015-01-04 05:59:46.000 004 33696.46 4.13 17094.80 88888.00 2015-01-04 05:59:47.000 004 33696.49 4.14 17094.80 88888.00 2015-01-04 05:59:48.000 004 33696.52 4.12 17094.80 88888.00 2015-01-04 05:59:49.000 004 33696.50 4.10 17094.77 88888.00 2015-01-04 05:59:50.000 004 33696.48 4.12 17094.81 37784.68 2015-01-04 05:59:51.000 004 33696.46 4.13 17094.79 88888.00 2015-01-04 05:59:52.000 004 33696.49 4.11 17094.81 88888.00 2015-01-04 05:59:53.000 004 33696.49 4.10 17094.80 88888.00 2015-01-04 05:59:54.000 004 33696.48 4.08 17094.81 88888.00 2015-01-04 05:59:55.000 004 33696.46 4.10 17094.81 37784.74 2015-01-04 05:59:56.000 004 33696.42 4.09 17094.81 88888.00 2015-01-04 05:59:57.000 004 33696.40 4.10 17094.82 88888.00 2015-01-04 05:59:58.000 004 33696.43 4.12 17094.83 88888.00 2015-01-04 05:59:59.000 004 33696.46 4.11 17094.83 88888.00 2015-01-04 06:00:00.000 004 33696.47 4.11 17094.83 37784.66 2015-01-04 06:00:01.000 004 33696.45 4.10 17094.85 88888.00 2015-01-04 06:00:02.000 004 33696.42 4.09 17094.83 88888.00 2015-01-04 06:00:03.000 004 33696.45 4.08 17094.79 88888.00 2015-01-04 06:00:04.000 004 33696.49 4.07 17094.78 88888.00 2015-01-04 06:00:05.000 004 33696.47 4.02 17094.81 37784.62 2015-01-04 06:00:06.000 004 33696.44 4.04 17094.76 88888.00 2015-01-04 06:00:07.000 004 33696.46 4.07 17094.76 88888.00 2015-01-04 06:00:08.000 004 33696.49 4.11 17094.76 88888.00 2015-01-04 06:00:09.000 004 33696.47 4.07 17094.74 88888.00 2015-01-04 06:00:10.000 004 33696.45 4.06 17094.79 37784.62 2015-01-04 06:00:11.000 004 33696.46 4.08 17094.77 88888.00 2015-01-04 06:00:12.000 004 33696.45 4.06 17094.80 88888.00 2015-01-04 06:00:13.000 004 33696.48 4.05 17094.82 88888.00 2015-01-04 06:00:14.000 004 33696.50 4.08 17094.77 88888.00 2015-01-04 06:00:15.000 004 33696.47 4.07 17094.73 37784.60 2015-01-04 06:00:16.000 004 33696.43 4.08 17094.71 88888.00 2015-01-04 06:00:17.000 004 33696.43 4.05 17094.74 88888.00 2015-01-04 06:00:18.000 004 33696.49 4.06 17094.73 88888.00 2015-01-04 06:00:19.000 004 33696.50 4.05 17094.75 88888.00 2015-01-04 06:00:20.000 004 33696.52 4.07 17094.72 37784.60 2015-01-04 06:00:21.000 004 33696.50 4.07 17094.73 88888.00 2015-01-04 06:00:22.000 004 33696.52 4.04 17094.77 88888.00 2015-01-04 06:00:23.000 004 33696.49 4.07 17094.75 88888.00 2015-01-04 06:00:24.000 004 33696.52 4.08 17094.75 88888.00 2015-01-04 06:00:25.000 004 33696.52 4.09 17094.76 37784.63 2015-01-04 06:00:26.000 004 33696.49 4.08 17094.73 88888.00 2015-01-04 06:00:27.000 004 33696.51 4.09 17094.76 88888.00 2015-01-04 06:00:28.000 004 33696.53 4.12 17094.81 88888.00 2015-01-04 06:00:29.000 004 33696.54 4.12 17094.78 88888.00 2015-01-04 06:00:30.000 004 33696.50 4.12 17094.78 37784.57 2015-01-04 06:00:31.000 004 33696.49 4.12 17094.79 88888.00 2015-01-04 06:00:32.000 004 33696.52 4.09 17094.79 88888.00 2015-01-04 06:00:33.000 004 33696.52 4.05 17094.79 88888.00 2015-01-04 06:00:34.000 004 33696.56 4.05 17094.79 88888.00 2015-01-04 06:00:35.000 004 33696.55 4.04 17094.73 37784.66 2015-01-04 06:00:36.000 004 33696.50 4.04 17094.75 88888.00 2015-01-04 06:00:37.000 004 33696.46 4.05 17094.74 88888.00 2015-01-04 06:00:38.000 004 33696.46 4.02 17094.74 88888.00 2015-01-04 06:00:39.000 004 33696.46 3.99 17094.73 88888.00 2015-01-04 06:00:40.000 004 33696.50 3.98 17094.73 37784.62 2015-01-04 06:00:41.000 004 33696.50 4.01 17094.73 88888.00 2015-01-04 06:00:42.000 004 33696.49 4.02 17094.73 88888.00 2015-01-04 06:00:43.000 004 33696.50 4.01 17094.74 88888.00 2015-01-04 06:00:44.000 004 33696.51 4.02 17094.73 88888.00 2015-01-04 06:00:45.000 004 33696.53 4.03 17094.71 37784.56 2015-01-04 06:00:46.000 004 33696.54 4.05 17094.70 88888.00 2015-01-04 06:00:47.000 004 33696.51 4.07 17094.71 88888.00 2015-01-04 06:00:48.000 004 33696.53 4.05 17094.76 88888.00 2015-01-04 06:00:49.000 004 33696.52 4.03 17094.80 88888.00 2015-01-04 06:00:50.000 004 33696.50 4.05 17094.81 37784.63 2015-01-04 06:00:51.000 004 33696.52 4.06 17094.79 88888.00 2015-01-04 06:00:52.000 004 33696.55 4.09 17094.81 88888.00 2015-01-04 06:00:53.000 004 33696.55 4.08 17094.78 88888.00 2015-01-04 06:00:54.000 004 33696.59 4.09 17094.78 88888.00 2015-01-04 06:00:55.000 004 33696.58 4.10 17094.74 37784.61 2015-01-04 06:00:56.000 004 33696.54 4.10 17094.73 88888.00 2015-01-04 06:00:57.000 004 33696.50 4.09 17094.70 88888.00 2015-01-04 06:00:58.000 004 33696.48 4.08 17094.68 88888.00 2015-01-04 06:00:59.000 004 33696.50 4.08 17094.70 88888.00 2015-01-04 06:01:00.000 004 33696.51 4.09 17094.70 37784.62 2015-01-04 06:01:01.000 004 33696.50 4.10 17094.72 88888.00 2015-01-04 06:01:02.000 004 33696.46 4.07 17094.74 88888.00 2015-01-04 06:01:03.000 004 33696.47 4.07 17094.78 88888.00 2015-01-04 06:01:04.000 004 33696.46 4.04 17094.78 88888.00 2015-01-04 06:01:05.000 004 33696.44 4.03 17094.78 37784.55 2015-01-04 06:01:06.000 004 33696.43 4.06 17094.78 88888.00 2015-01-04 06:01:07.000 004 33696.41 4.07 17094.82 88888.00 2015-01-04 06:01:08.000 004 33696.40 4.06 17094.79 88888.00 2015-01-04 06:01:09.000 004 33696.39 4.03 17094.77 88888.00 2015-01-04 06:01:10.000 004 33696.40 4.05 17094.76 37784.53 2015-01-04 06:01:11.000 004 33696.42 4.06 17094.75 88888.00 2015-01-04 06:01:12.000 004 33696.40 4.06 17094.76 88888.00 2015-01-04 06:01:13.000 004 33696.36 4.02 17094.78 88888.00 2015-01-04 06:01:14.000 004 33696.35 4.01 17094.74 88888.00 2015-01-04 06:01:15.000 004 33696.34 4.03 17094.73 37784.43 2015-01-04 06:01:16.000 004 33696.34 4.05 17094.75 88888.00 2015-01-04 06:01:17.000 004 33696.35 4.04 17094.74 88888.00 2015-01-04 06:01:18.000 004 33696.35 4.05 17094.78 88888.00 2015-01-04 06:01:19.000 004 33696.36 4.03 17094.75 88888.00 2015-01-04 06:01:20.000 004 33696.36 4.04 17094.76 37784.48 2015-01-04 06:01:21.000 004 33696.36 4.07 17094.77 88888.00 2015-01-04 06:01:22.000 004 33696.39 4.07 17094.79 88888.00 2015-01-04 06:01:23.000 004 33696.41 4.08 17094.78 88888.00 2015-01-04 06:01:24.000 004 33696.39 4.09 17094.78 88888.00 2015-01-04 06:01:25.000 004 33696.38 4.06 17094.77 37784.52 2015-01-04 06:01:26.000 004 33696.43 4.06 17094.80 88888.00 2015-01-04 06:01:27.000 004 33696.44 4.06 17094.76 88888.00 2015-01-04 06:01:28.000 004 33696.44 4.07 17094.76 88888.00 2015-01-04 06:01:29.000 004 33696.44 4.09 17094.76 88888.00 2015-01-04 06:01:30.000 004 33696.43 4.09 17094.74 37784.55 2015-01-04 06:01:31.000 004 33696.46 4.12 17094.72 88888.00 2015-01-04 06:01:32.000 004 33696.48 4.10 17094.74 88888.00 2015-01-04 06:01:33.000 004 33696.44 4.13 17094.80 88888.00 2015-01-04 06:01:34.000 004 33696.40 4.09 17094.74 88888.00 2015-01-04 06:01:35.000 004 33696.40 4.10 17094.69 37784.58 2015-01-04 06:01:36.000 004 33696.39 4.10 17094.72 88888.00 2015-01-04 06:01:37.000 004 33696.41 4.11 17094.74 88888.00 2015-01-04 06:01:38.000 004 33696.43 4.13 17094.72 88888.00 2015-01-04 06:01:39.000 004 33696.39 4.15 17094.75 88888.00 2015-01-04 06:01:40.000 004 33696.37 4.16 17094.73 37784.49 2015-01-04 06:01:41.000 004 33696.37 4.10 17094.74 88888.00 2015-01-04 06:01:42.000 004 33696.36 4.12 17094.72 88888.00 2015-01-04 06:01:43.000 004 33696.37 4.12 17094.71 88888.00 2015-01-04 06:01:44.000 004 33696.35 4.12 17094.70 88888.00 2015-01-04 06:01:45.000 004 33696.31 4.11 17094.69 37784.45 2015-01-04 06:01:46.000 004 33696.30 4.16 17094.68 88888.00 2015-01-04 06:01:47.000 004 33696.34 4.16 17094.69 88888.00 2015-01-04 06:01:48.000 004 33696.39 4.13 17094.71 88888.00 2015-01-04 06:01:49.000 004 33696.39 4.12 17094.73 88888.00 2015-01-04 06:01:50.000 004 33696.42 4.11 17094.69 37784.51 2015-01-04 06:01:51.000 004 33696.48 4.11 17094.70 88888.00 2015-01-04 06:01:52.000 004 33696.51 4.14 17094.68 88888.00 2015-01-04 06:01:53.000 004 33696.53 4.17 17094.70 88888.00 2015-01-04 06:01:54.000 004 33696.60 4.15 17094.70 88888.00 2015-01-04 06:01:55.000 004 33696.61 4.12 17094.66 37784.65 2015-01-04 06:01:56.000 004 33696.60 4.14 17094.71 88888.00 2015-01-04 06:01:57.000 004 33696.61 4.18 17094.71 88888.00 2015-01-04 06:01:58.000 004 33696.63 4.15 17094.68 88888.00 2015-01-04 06:01:59.000 004 33696.64 4.12 17094.71 88888.00 2015-01-04 06:02:00.000 004 33696.62 4.14 17094.66 37784.67 2015-01-04 06:02:01.000 004 33696.60 4.14 17094.66 88888.00 2015-01-04 06:02:02.000 004 33696.61 4.14 17094.64 88888.00 2015-01-04 06:02:03.000 004 33696.61 4.15 17094.63 88888.00 2015-01-04 06:02:04.000 004 33696.61 4.16 17094.64 88888.00 2015-01-04 06:02:05.000 004 33696.58 4.17 17094.66 37784.81 2015-01-04 06:02:06.000 004 33696.59 4.20 17094.70 88888.00 2015-01-04 06:02:07.000 004 33696.61 4.20 17094.67 88888.00 2015-01-04 06:02:08.000 004 33696.56 4.17 17094.65 88888.00 2015-01-04 06:02:09.000 004 33696.56 4.18 17094.62 88888.00 2015-01-04 06:02:10.000 004 33696.60 4.14 17094.63 37784.77 2015-01-04 06:02:11.000 004 33696.56 4.13 17094.64 88888.00 2015-01-04 06:02:12.000 004 33696.58 4.11 17094.67 88888.00 2015-01-04 06:02:13.000 004 33696.58 4.18 17094.65 88888.00 2015-01-04 06:02:14.000 004 33696.58 4.20 17094.66 88888.00 2015-01-04 06:02:15.000 004 33696.58 4.21 17094.65 37784.74 2015-01-04 06:02:16.000 004 33696.55 4.19 17094.64 88888.00 2015-01-04 06:02:17.000 004 33696.57 4.16 17094.61 88888.00 2015-01-04 06:02:18.000 004 33696.56 4.18 17094.63 88888.00 2015-01-04 06:02:19.000 004 33696.61 4.14 17094.60 88888.00 2015-01-04 06:02:20.000 004 33696.60 4.16 17094.63 37784.75 2015-01-04 06:02:21.000 004 33696.60 4.17 17094.64 88888.00 2015-01-04 06:02:22.000 004 33696.60 4.18 17094.67 88888.00 2015-01-04 06:02:23.000 004 33696.61 4.20 17094.69 88888.00 2015-01-04 06:02:24.000 004 33696.60 4.18 17094.71 88888.00 2015-01-04 06:02:25.000 004 33696.61 4.19 17094.68 37784.69 2015-01-04 06:02:26.000 004 33696.60 4.19 17094.65 88888.00 2015-01-04 06:02:27.000 004 33696.59 4.20 17094.64 88888.00 2015-01-04 06:02:28.000 004 33696.60 4.15 17094.71 88888.00 2015-01-04 06:02:29.000 004 33696.61 4.14 17094.71 88888.00 2015-01-04 06:02:30.000 004 33696.61 4.17 17094.69 37784.68 2015-01-04 06:02:31.000 004 33696.63 4.19 17094.67 88888.00 2015-01-04 06:02:32.000 004 33696.63 4.20 17094.68 88888.00 2015-01-04 06:02:33.000 004 33696.63 4.18 17094.67 88888.00 2015-01-04 06:02:34.000 004 33696.60 4.17 17094.68 88888.00 2015-01-04 06:02:35.000 004 33696.57 4.17 17094.64 37784.70 2015-01-04 06:02:36.000 004 33696.62 4.19 17094.61 88888.00 2015-01-04 06:02:37.000 004 33696.59 4.21 17094.61 88888.00 2015-01-04 06:02:38.000 004 33696.57 4.18 17094.62 88888.00 2015-01-04 06:02:39.000 004 33696.55 4.15 17094.60 88888.00 2015-01-04 06:02:40.000 004 33696.60 4.14 17094.64 37784.69 2015-01-04 06:02:41.000 004 33696.62 4.15 17094.66 88888.00 2015-01-04 06:02:42.000 004 33696.66 4.21 17094.67 88888.00 2015-01-04 06:02:43.000 004 33696.62 4.16 17094.66 88888.00 2015-01-04 06:02:44.000 004 33696.63 4.16 17094.67 88888.00 2015-01-04 06:02:45.000 004 33696.67 4.18 17094.61 37784.72 2015-01-04 06:02:46.000 004 33696.71 4.18 17094.62 88888.00 2015-01-04 06:02:47.000 004 33696.71 4.20 17094.60 88888.00 2015-01-04 06:02:48.000 004 33696.69 4.17 17094.62 88888.00 2015-01-04 06:02:49.000 004 33696.71 4.13 17094.67 88888.00 2015-01-04 06:02:50.000 004 33696.73 4.14 17094.65 37784.77 2015-01-04 06:02:51.000 004 33696.70 4.12 17094.62 88888.00 2015-01-04 06:02:52.000 004 33696.69 4.12 17094.62 88888.00 2015-01-04 06:02:53.000 004 33696.72 4.15 17094.62 88888.00 2015-01-04 06:02:54.000 004 33696.73 4.18 17094.62 88888.00 2015-01-04 06:02:55.000 004 33696.76 4.17 17094.64 37784.83 2015-01-04 06:02:56.000 004 33696.74 4.15 17094.62 88888.00 2015-01-04 06:02:57.000 004 33696.76 4.19 17094.63 88888.00 2015-01-04 06:02:58.000 004 33696.80 4.23 17094.67 88888.00 2015-01-04 06:02:59.000 004 33696.81 4.19 17094.68 88888.00 2015-01-04 06:03:00.000 004 33696.80 4.20 17094.64 37784.74 2015-01-04 06:03:01.000 004 33696.80 4.20 17094.64 88888.00 2015-01-04 06:03:02.000 004 33696.82 4.21 17094.64 88888.00 2015-01-04 06:03:03.000 004 33696.80 4.24 17094.61 88888.00 2015-01-04 06:03:04.000 004 33696.78 4.23 17094.62 88888.00 2015-01-04 06:03:05.000 004 33696.79 4.24 17094.61 37784.78 2015-01-04 06:03:06.000 004 33696.82 4.25 17094.63 88888.00 2015-01-04 06:03:07.000 004 33696.81 4.21 17094.62 88888.00 2015-01-04 06:03:08.000 004 33696.80 4.15 17094.59 88888.00 2015-01-04 06:03:09.000 004 33696.76 4.17 17094.56 88888.00 2015-01-04 06:03:10.000 004 33696.80 4.19 17094.58 37784.84 2015-01-04 06:03:11.000 004 33696.80 4.17 17094.58 88888.00 2015-01-04 06:03:12.000 004 33696.79 4.20 17094.59 88888.00 2015-01-04 06:03:13.000 004 33696.79 4.23 17094.60 88888.00 2015-01-04 06:03:14.000 004 33696.81 4.22 17094.60 88888.00 2015-01-04 06:03:15.000 004 33696.80 4.17 17094.61 37784.80 2015-01-04 06:03:16.000 004 33696.80 4.17 17094.58 88888.00 2015-01-04 06:03:17.000 004 33696.78 4.17 17094.57 88888.00 2015-01-04 06:03:18.000 004 33696.76 4.19 17094.62 88888.00 2015-01-04 06:03:19.000 004 33696.77 4.20 17094.63 88888.00 2015-01-04 06:03:20.000 004 33696.76 4.17 17094.59 37784.79 2015-01-04 06:03:21.000 004 33696.74 4.13 17094.61 88888.00 2015-01-04 06:03:22.000 004 33696.78 4.17 17094.64 88888.00 2015-01-04 06:03:23.000 004 33696.81 4.20 17094.65 88888.00 2015-01-04 06:03:24.000 004 33696.78 4.25 17094.68 88888.00 2015-01-04 06:03:25.000 004 33696.81 4.32 17094.70 37784.87 2015-01-04 06:03:26.000 004 33696.81 4.30 17094.65 88888.00 2015-01-04 06:03:27.000 004 33696.81 4.24 17094.61 88888.00 2015-01-04 06:03:28.000 004 33696.81 4.23 17094.64 88888.00 2015-01-04 06:03:29.000 004 33696.84 4.19 17094.60 88888.00 2015-01-04 06:03:30.000 004 33696.84 4.16 17094.57 37784.87 2015-01-04 06:03:31.000 004 33696.87 4.12 17094.61 88888.00 2015-01-04 06:03:32.000 004 33696.89 4.12 17094.59 88888.00 2015-01-04 06:03:33.000 004 33696.90 4.12 17094.59 88888.00 2015-01-04 06:03:34.000 004 33696.92 4.16 17094.61 88888.00 2015-01-04 06:03:35.000 004 33696.95 4.17 17094.62 37784.88 2015-01-04 06:03:36.000 004 33696.93 4.16 17094.63 88888.00 2015-01-04 06:03:37.000 004 33696.96 4.18 17094.65 88888.00 2015-01-04 06:03:38.000 004 33696.97 4.18 17094.67 88888.00 2015-01-04 06:03:39.000 004 33696.92 4.16 17094.63 88888.00 2015-01-04 06:03:40.000 004 33696.91 4.14 17094.60 37784.96 2015-01-04 06:03:41.000 004 33696.93 4.12 17094.61 88888.00 2015-01-04 06:03:42.000 004 33696.92 4.14 17094.62 88888.00 2015-01-04 06:03:43.000 004 33696.95 4.12 17094.63 88888.00 2015-01-04 06:03:44.000 004 33696.96 4.12 17094.64 88888.00 2015-01-04 06:03:45.000 004 33696.93 4.12 17094.59 37784.92 2015-01-04 06:03:46.000 004 33696.94 4.11 17094.61 88888.00 2015-01-04 06:03:47.000 004 33696.98 4.11 17094.60 88888.00 2015-01-04 06:03:48.000 004 33696.97 4.10 17094.59 88888.00 2015-01-04 06:03:49.000 004 33696.98 4.09 17094.57 88888.00 2015-01-04 06:03:50.000 004 33697.01 4.09 17094.59 37784.93 2015-01-04 06:03:51.000 004 33697.01 4.08 17094.59 88888.00 2015-01-04 06:03:52.000 004 33697.04 4.09 17094.58 88888.00 2015-01-04 06:03:53.000 004 33697.05 4.09 17094.62 88888.00 2015-01-04 06:03:54.000 004 33697.05 4.08 17094.60 88888.00 2015-01-04 06:03:55.000 004 33697.04 4.09 17094.62 37784.96 2015-01-04 06:03:56.000 004 33697.04 4.07 17094.61 88888.00 2015-01-04 06:03:57.000 004 33697.07 4.08 17094.61 88888.00 2015-01-04 06:03:58.000 004 33697.09 4.10 17094.61 88888.00 2015-01-04 06:03:59.000 004 33697.08 4.11 17094.62 88888.00 2015-01-04 06:04:00.000 004 33697.05 4.11 17094.62 37784.98 2015-01-04 06:04:01.000 004 33697.05 4.09 17094.63 88888.00 2015-01-04 06:04:02.000 004 33697.05 4.09 17094.61 88888.00 2015-01-04 06:04:03.000 004 33697.07 4.11 17094.60 88888.00 2015-01-04 06:04:04.000 004 33697.11 4.13 17094.62 88888.00 2015-01-04 06:04:05.000 004 33697.14 4.12 17094.60 37785.02 2015-01-04 06:04:06.000 004 33697.15 4.09 17094.58 88888.00 2015-01-04 06:04:07.000 004 33697.13 4.10 17094.60 88888.00 2015-01-04 06:04:08.000 004 33697.18 4.10 17094.58 88888.00 2015-01-04 06:04:09.000 004 33697.14 4.04 17094.53 88888.00 2015-01-04 06:04:10.000 004 33697.11 4.01 17094.50 37785.08 2015-01-04 06:04:11.000 004 33697.15 4.06 17094.51 88888.00 2015-01-04 06:04:12.000 004 33697.15 4.09 17094.54 88888.00 2015-01-04 06:04:13.000 004 33697.17 4.07 17094.56 88888.00 2015-01-04 06:04:14.000 004 33697.17 4.08 17094.54 88888.00 2015-01-04 06:04:15.000 004 33697.17 4.09 17094.56 37785.15 2015-01-04 06:04:16.000 004 33697.16 4.07 17094.55 88888.00 2015-01-04 06:04:17.000 004 33697.16 4.02 17094.57 88888.00 2015-01-04 06:04:18.000 004 33697.20 4.00 17094.63 88888.00 2015-01-04 06:04:19.000 004 33697.19 4.03 17094.62 88888.00 2015-01-04 06:04:20.000 004 33697.20 4.05 17094.57 37785.11 2015-01-04 06:04:21.000 004 33697.21 4.07 17094.55 88888.00 2015-01-04 06:04:22.000 004 33697.25 4.07 17094.57 88888.00 2015-01-04 06:04:23.000 004 33697.22 4.02 17094.56 88888.00 2015-01-04 06:04:24.000 004 33697.22 4.05 17094.53 88888.00 2015-01-04 06:04:25.000 004 33697.22 4.04 17094.52 37785.13 2015-01-04 06:04:26.000 004 33697.23 4.05 17094.52 88888.00 2015-01-04 06:04:27.000 004 33697.27 4.07 17094.56 88888.00 2015-01-04 06:04:28.000 004 33697.27 4.09 17094.57 88888.00 2015-01-04 06:04:29.000 004 33697.26 4.07 17094.53 88888.00 2015-01-04 06:04:30.000 004 33697.27 4.04 17094.50 37785.19 2015-01-04 06:04:31.000 004 33697.29 4.06 17094.52 88888.00 2015-01-04 06:04:32.000 004 33697.26 4.07 17094.51 88888.00 2015-01-04 06:04:33.000 004 33697.27 4.06 17094.53 88888.00 2015-01-04 06:04:34.000 004 33697.26 4.11 17094.56 88888.00 2015-01-04 06:04:35.000 004 33697.26 4.12 17094.53 37785.22 2015-01-04 06:04:36.000 004 33697.27 4.11 17094.50 88888.00 2015-01-04 06:04:37.000 004 33697.31 4.12 17094.56 88888.00 2015-01-04 06:04:38.000 004 33697.31 4.07 17094.56 88888.00 2015-01-04 06:04:39.000 004 33697.26 4.12 17094.56 88888.00 2015-01-04 06:04:40.000 004 33697.22 4.07 17094.53 37785.19 2015-01-04 06:04:41.000 004 33697.24 4.05 17094.55 88888.00 2015-01-04 06:04:42.000 004 33697.25 4.03 17094.54 88888.00 2015-01-04 06:04:43.000 004 33697.26 4.00 17094.53 88888.00 2015-01-04 06:04:44.000 004 33697.26 4.01 17094.56 88888.00 2015-01-04 06:04:45.000 004 33697.29 3.98 17094.55 37785.21 2015-01-04 06:04:46.000 004 33697.30 3.98 17094.52 88888.00 2015-01-04 06:04:47.000 004 33697.27 3.98 17094.51 88888.00 2015-01-04 06:04:48.000 004 33697.29 3.99 17094.53 88888.00 2015-01-04 06:04:49.000 004 33697.28 3.96 17094.55 88888.00 2015-01-04 06:04:50.000 004 33697.33 3.97 17094.49 37785.21 2015-01-04 06:04:51.000 004 33697.35 3.97 17094.47 88888.00 2015-01-04 06:04:52.000 004 33697.39 3.99 17094.47 88888.00 2015-01-04 06:04:53.000 004 33697.39 3.96 17094.48 88888.00 2015-01-04 06:04:54.000 004 33697.37 3.95 17094.50 88888.00 2015-01-04 06:04:55.000 004 33697.41 3.97 17094.52 37785.30 2015-01-04 06:04:56.000 004 33697.41 3.96 17094.52 88888.00 2015-01-04 06:04:57.000 004 33697.43 4.01 17094.52 88888.00 2015-01-04 06:04:58.000 004 33697.43 3.97 17094.50 88888.00 2015-01-04 06:04:59.000 004 33697.39 3.96 17094.49 88888.00 2015-01-04 06:05:00.000 004 33697.41 3.98 17094.51 37785.32 2015-01-04 06:05:01.000 004 33697.43 4.00 17094.51 88888.00 2015-01-04 06:05:02.000 004 33697.45 3.94 17094.53 88888.00 2015-01-04 06:05:03.000 004 33697.48 3.91 17094.54 88888.00 2015-01-04 06:05:04.000 004 33697.44 3.90 17094.54 88888.00 2015-01-04 06:05:05.000 004 33697.42 3.92 17094.51 37785.35 2015-01-04 06:05:06.000 004 33697.44 3.97 17094.54 88888.00 2015-01-04 06:05:07.000 004 33697.46 3.97 17094.56 88888.00 2015-01-04 06:05:08.000 004 33697.46 3.98 17094.56 88888.00 2015-01-04 06:05:09.000 004 33697.43 3.97 17094.55 88888.00 2015-01-04 06:05:10.000 004 33697.44 3.98 17094.52 37785.34 2015-01-04 06:05:11.000 004 33697.45 4.02 17094.54 88888.00 2015-01-04 06:05:12.000 004 33697.43 3.97 17094.54 88888.00 2015-01-04 06:05:13.000 004 33697.44 3.93 17094.59 88888.00 2015-01-04 06:05:14.000 004 33697.45 3.93 17094.56 88888.00 2015-01-04 06:05:15.000 004 33697.47 3.96 17094.54 37785.40 2015-01-04 06:05:16.000 004 33697.52 3.99 17094.54 88888.00 2015-01-04 06:05:17.000 004 33697.52 4.02 17094.54 88888.00 2015-01-04 06:05:18.000 004 33697.52 3.98 17094.53 88888.00 2015-01-04 06:05:19.000 004 33697.51 3.97 17094.52 88888.00 2015-01-04 06:05:20.000 004 33697.50 3.98 17094.53 37785.43 2015-01-04 06:05:21.000 004 33697.50 3.96 17094.51 88888.00 2015-01-04 06:05:22.000 004 33697.51 3.94 17094.52 88888.00 2015-01-04 06:05:23.000 004 33697.50 3.93 17094.55 88888.00 2015-01-04 06:05:24.000 004 33697.50 3.90 17094.52 88888.00 2015-01-04 06:05:25.000 004 33697.50 3.86 17094.52 37785.36 2015-01-04 06:05:26.000 004 33697.52 3.88 17094.52 88888.00 2015-01-04 06:05:27.000 004 33697.49 3.85 17094.56 88888.00 2015-01-04 06:05:28.000 004 33697.53 3.88 17094.56 88888.00 2015-01-04 06:05:29.000 004 33697.56 3.89 17094.54 88888.00 2015-01-04 06:05:30.000 004 33697.58 3.93 17094.53 37785.44 2015-01-04 06:05:31.000 004 33697.59 3.94 17094.55 88888.00 2015-01-04 06:05:32.000 004 33697.64 3.90 17094.52 88888.00 2015-01-04 06:05:33.000 004 33697.65 3.87 17094.53 88888.00 2015-01-04 06:05:34.000 004 33697.66 3.89 17094.56 88888.00 2015-01-04 06:05:35.000 004 33697.64 3.89 17094.55 37785.51 2015-01-04 06:05:36.000 004 33697.68 3.89 17094.55 88888.00 2015-01-04 06:05:37.000 004 33697.67 3.89 17094.54 88888.00 2015-01-04 06:05:38.000 004 33697.68 3.87 17094.54 88888.00 2015-01-04 06:05:39.000 004 33697.68 3.87 17094.52 88888.00 2015-01-04 06:05:40.000 004 33697.67 3.88 17094.51 37785.52 2015-01-04 06:05:41.000 004 33697.69 3.82 17094.50 88888.00 2015-01-04 06:05:42.000 004 33697.69 3.83 17094.49 88888.00 2015-01-04 06:05:43.000 004 33697.69 3.89 17094.48 88888.00 2015-01-04 06:05:44.000 004 33697.71 3.89 17094.51 88888.00 2015-01-04 06:05:45.000 004 33697.74 3.87 17094.54 37785.51 2015-01-04 06:05:46.000 004 33697.71 3.84 17094.53 88888.00 2015-01-04 06:05:47.000 004 33697.69 3.82 17094.51 88888.00 2015-01-04 06:05:48.000 004 33697.67 3.81 17094.51 88888.00 2015-01-04 06:05:49.000 004 33697.65 3.82 17094.51 88888.00 2015-01-04 06:05:50.000 004 33697.66 3.87 17094.52 37785.51 2015-01-04 06:05:51.000 004 33697.65 3.88 17094.50 88888.00 2015-01-04 06:05:52.000 004 33697.62 3.87 17094.55 88888.00 2015-01-04 06:05:53.000 004 33697.62 3.86 17094.53 88888.00 2015-01-04 06:05:54.000 004 33697.58 3.84 17094.54 88888.00 2015-01-04 06:05:55.000 004 33697.58 3.85 17094.53 37785.48 2015-01-04 06:05:56.000 004 33697.57 3.83 17094.50 88888.00 2015-01-04 06:05:57.000 004 33697.58 3.82 17094.50 88888.00 2015-01-04 06:05:58.000 004 33697.60 3.80 17094.49 88888.00 2015-01-04 06:05:59.000 004 33697.62 3.80 17094.46 88888.00 2015-01-04 06:06:00.000 004 33697.60 3.79 17094.50 37785.55 2015-01-04 06:06:01.000 004 33697.59 3.76 17094.47 88888.00 2015-01-04 06:06:02.000 004 33697.64 3.77 17094.44 88888.00 2015-01-04 06:06:03.000 004 33697.65 3.79 17094.48 88888.00 2015-01-04 06:06:04.000 004 33697.64 3.77 17094.45 88888.00 2015-01-04 06:06:05.000 004 33697.63 3.78 17094.46 37785.50 2015-01-04 06:06:06.000 004 33697.62 3.77 17094.50 88888.00 2015-01-04 06:06:07.000 004 33697.62 3.77 17094.51 88888.00 2015-01-04 06:06:08.000 004 33697.63 3.77 17094.53 88888.00 2015-01-04 06:06:09.000 004 33697.64 3.79 17094.46 88888.00 2015-01-04 06:06:10.000 004 33697.66 3.76 17094.47 37785.48 2015-01-04 06:06:11.000 004 33697.64 3.79 17094.50 88888.00 2015-01-04 06:06:12.000 004 33697.61 3.79 17094.49 88888.00 2015-01-04 06:06:13.000 004 33697.60 3.78 17094.50 88888.00 2015-01-04 06:06:14.000 004 33697.58 3.78 17094.53 88888.00 2015-01-04 06:06:15.000 004 33697.58 3.81 17094.49 37785.50 2015-01-04 06:06:16.000 004 33697.59 3.83 17094.44 88888.00 2015-01-04 06:06:17.000 004 33697.64 3.80 17094.47 88888.00 2015-01-04 06:06:18.000 004 33697.62 3.81 17094.50 88888.00 2015-01-04 06:06:19.000 004 33697.57 3.79 17094.49 88888.00 2015-01-04 06:06:20.000 004 33697.59 3.79 17094.47 37785.51 2015-01-04 06:06:21.000 004 33697.60 3.83 17094.52 88888.00 2015-01-04 06:06:22.000 004 33697.58 3.83 17094.52 88888.00 2015-01-04 06:06:23.000 004 33697.59 3.82 17094.51 88888.00 2015-01-04 06:06:24.000 004 33697.56 3.78 17094.51 88888.00 2015-01-04 06:06:25.000 004 33697.54 3.81 17094.51 37785.42 2015-01-04 06:06:26.000 004 33697.56 3.83 17094.55 88888.00 2015-01-04 06:06:27.000 004 33697.57 3.78 17094.53 88888.00 2015-01-04 06:06:28.000 004 33697.61 3.81 17094.53 88888.00 2015-01-04 06:06:29.000 004 33697.59 3.83 17094.51 88888.00 2015-01-04 06:06:30.000 004 33697.55 3.79 17094.52 37785.47 2015-01-04 06:06:31.000 004 33697.54 3.76 17094.51 88888.00 2015-01-04 06:06:32.000 004 33697.52 3.74 17094.50 88888.00 2015-01-04 06:06:33.000 004 33697.55 3.75 17094.51 88888.00 2015-01-04 06:06:34.000 004 33697.56 3.74 17094.51 88888.00 2015-01-04 06:06:35.000 004 33697.56 3.75 17094.49 37785.48 2015-01-04 06:06:36.000 004 33697.56 3.76 17094.47 88888.00 2015-01-04 06:06:37.000 004 33697.56 3.74 17094.44 88888.00 2015-01-04 06:06:38.000 004 33697.53 3.72 17094.44 88888.00 2015-01-04 06:06:39.000 004 33697.55 3.72 17094.45 88888.00 2015-01-04 06:06:40.000 004 33697.54 3.74 17094.43 37785.41 2015-01-04 06:06:41.000 004 33697.53 3.74 17094.43 88888.00 2015-01-04 06:06:42.000 004 33697.57 3.77 17094.47 88888.00 2015-01-04 06:06:43.000 004 33697.59 3.76 17094.42 88888.00 2015-01-04 06:06:44.000 004 33697.52 3.74 17094.44 88888.00 2015-01-04 06:06:45.000 004 33697.51 3.76 17094.49 37785.44 2015-01-04 06:06:46.000 004 33697.51 3.77 17094.44 88888.00 2015-01-04 06:06:47.000 004 33697.51 3.78 17094.44 88888.00 2015-01-04 06:06:48.000 004 33697.55 3.76 17094.45 88888.00 2015-01-04 06:06:49.000 004 33697.51 3.73 17094.44 88888.00 2015-01-04 06:06:50.000 004 33697.50 3.78 17094.46 37785.49 2015-01-04 06:06:51.000 004 33697.50 3.79 17094.49 88888.00 2015-01-04 06:06:52.000 004 33697.50 3.78 17094.46 88888.00 2015-01-04 06:06:53.000 004 33697.47 3.76 17094.42 88888.00 2015-01-04 06:06:54.000 004 33697.46 3.75 17094.42 88888.00 2015-01-04 06:06:55.000 004 33697.49 3.73 17094.43 37785.38 2015-01-04 06:06:56.000 004 33697.49 3.67 17094.40 88888.00 2015-01-04 06:06:57.000 004 33697.48 3.69 17094.39 88888.00 2015-01-04 06:06:58.000 004 33697.50 3.73 17094.40 88888.00 2015-01-04 06:06:59.000 004 33697.50 3.71 17094.42 88888.00 2015-01-04 06:07:00.000 004 33697.50 3.75 17094.40 37785.43 2015-01-04 06:07:01.000 004 33697.51 3.74 17094.36 88888.00 2015-01-04 06:07:02.000 004 33697.54 3.72 17094.37 88888.00 2015-01-04 06:07:03.000 004 33697.50 3.72 17094.37 88888.00 2015-01-04 06:07:04.000 004 33697.54 3.72 17094.38 88888.00 2015-01-04 06:07:05.000 004 33697.55 3.71 17094.38 37785.38 2015-01-04 06:07:06.000 004 33697.54 3.74 17094.43 88888.00 2015-01-04 06:07:07.000 004 33697.54 3.73 17094.44 88888.00 2015-01-04 06:07:08.000 004 33697.54 3.69 17094.42 88888.00 2015-01-04 06:07:09.000 004 33697.52 3.67 17094.41 88888.00 2015-01-04 06:07:10.000 004 33697.53 3.67 17094.43 37785.45 2015-01-04 06:07:11.000 004 33697.52 3.67 17094.44 88888.00 2015-01-04 06:07:12.000 004 33697.50 3.68 17094.39 88888.00 2015-01-04 06:07:13.000 004 33697.49 3.69 17094.40 88888.00 2015-01-04 06:07:14.000 004 33697.53 3.71 17094.41 88888.00 2015-01-04 06:07:15.000 004 33697.54 3.69 17094.45 37785.38 2015-01-04 06:07:16.000 004 33697.50 3.68 17094.42 88888.00 2015-01-04 06:07:17.000 004 33697.55 3.69 17094.44 88888.00 2015-01-04 06:07:18.000 004 33697.58 3.69 17094.45 88888.00 2015-01-04 06:07:19.000 004 33697.56 3.68 17094.42 88888.00 2015-01-04 06:07:20.000 004 33697.57 3.66 17094.44 37785.44 2015-01-04 06:07:21.000 004 33697.54 3.67 17094.43 88888.00 2015-01-04 06:07:22.000 004 33697.53 3.66 17094.43 88888.00 2015-01-04 06:07:23.000 004 33697.51 3.66 17094.44 88888.00 2015-01-04 06:07:24.000 004 33697.48 3.67 17094.43 88888.00 2015-01-04 06:07:25.000 004 33697.48 3.68 17094.44 37785.40 2015-01-04 06:07:26.000 004 33697.47 3.66 17094.43 88888.00 2015-01-04 06:07:27.000 004 33697.44 3.67 17094.43 88888.00 2015-01-04 06:07:28.000 004 33697.43 3.65 17094.47 88888.00 2015-01-04 06:07:29.000 004 33697.45 3.67 17094.46 88888.00 2015-01-04 06:07:30.000 004 33697.49 3.77 17094.45 37785.45 2015-01-04 06:07:31.000 004 33697.50 3.74 17094.46 88888.00 2015-01-04 06:07:32.000 004 33697.55 3.69 17094.44 88888.00 2015-01-04 06:07:33.000 004 33697.56 3.65 17094.47 88888.00 2015-01-04 06:07:34.000 004 33697.49 3.68 17094.47 88888.00 2015-01-04 06:07:35.000 004 33697.49 3.68 17094.47 37785.36 2015-01-04 06:07:36.000 004 33697.50 3.62 17094.44 88888.00 2015-01-04 06:07:37.000 004 33697.50 3.60 17094.42 88888.00 2015-01-04 06:07:38.000 004 33697.51 3.60 17094.48 88888.00 2015-01-04 06:07:39.000 004 33697.53 3.60 17094.46 88888.00 2015-01-04 06:07:40.000 004 33697.52 3.62 17094.43 37785.44 2015-01-04 06:07:41.000 004 33697.55 3.62 17094.47 88888.00 2015-01-04 06:07:42.000 004 33697.55 3.60 17094.47 88888.00 2015-01-04 06:07:43.000 004 33697.55 3.56 17094.48 88888.00 2015-01-04 06:07:44.000 004 33697.56 3.59 17094.47 88888.00 2015-01-04 06:07:45.000 004 33697.60 3.63 17094.45 37785.38 2015-01-04 06:07:46.000 004 33697.65 3.63 17094.46 88888.00 2015-01-04 06:07:47.000 004 33697.66 3.64 17094.48 88888.00 2015-01-04 06:07:48.000 004 33697.64 3.66 17094.46 88888.00 2015-01-04 06:07:49.000 004 33697.62 3.65 17094.42 88888.00 2015-01-04 06:07:50.000 004 33697.62 3.63 17094.44 37785.46 2015-01-04 06:07:51.000 004 33697.62 3.62 17094.47 88888.00 2015-01-04 06:07:52.000 004 33697.63 3.68 17094.48 88888.00 2015-01-04 06:07:53.000 004 33697.65 3.68 17094.45 88888.00 2015-01-04 06:07:54.000 004 33697.62 3.68 17094.44 88888.00 2015-01-04 06:07:55.000 004 33697.60 3.63 17094.37 37785.49 2015-01-04 06:07:56.000 004 33697.63 3.61 17094.40 88888.00 2015-01-04 06:07:57.000 004 33697.64 3.64 17094.41 88888.00 2015-01-04 06:07:58.000 004 33697.67 3.57 17094.44 88888.00 2015-01-04 06:07:59.000 004 33697.68 3.61 17094.43 88888.00 2015-01-04 06:08:00.000 004 33697.66 3.65 17094.39 37785.50 2015-01-04 06:08:01.000 004 33697.67 3.70 17094.41 88888.00 2015-01-04 06:08:02.000 004 33697.70 3.68 17094.45 88888.00 2015-01-04 06:08:03.000 004 33697.69 3.65 17094.45 88888.00 2015-01-04 06:08:04.000 004 33697.68 3.65 17094.45 88888.00 2015-01-04 06:08:05.000 004 33697.68 3.61 17094.44 37785.58 2015-01-04 06:08:06.000 004 33697.71 3.61 17094.45 88888.00 2015-01-04 06:08:07.000 004 33697.76 3.63 17094.41 88888.00 2015-01-04 06:08:08.000 004 33697.79 3.65 17094.41 88888.00 2015-01-04 06:08:09.000 004 33697.79 3.64 17094.44 88888.00 2015-01-04 06:08:10.000 004 33697.81 3.66 17094.44 37785.68 2015-01-04 06:08:11.000 004 33697.83 3.67 17094.42 88888.00 2015-01-04 06:08:12.000 004 33697.84 3.65 17094.42 88888.00 2015-01-04 06:08:13.000 004 33697.84 3.68 17094.40 88888.00 2015-01-04 06:08:14.000 004 33697.82 3.66 17094.39 88888.00 2015-01-04 06:08:15.000 004 33697.82 3.68 17094.38 37785.72 2015-01-04 06:08:16.000 004 33697.83 3.70 17094.38 88888.00 2015-01-04 06:08:17.000 004 33697.81 3.70 17094.37 88888.00 2015-01-04 06:08:18.000 004 33697.84 3.68 17094.39 88888.00 2015-01-04 06:08:19.000 004 33697.85 3.66 17094.37 88888.00 2015-01-04 06:08:20.000 004 33697.86 3.67 17094.39 37785.70 2015-01-04 06:08:21.000 004 33697.92 3.70 17094.38 88888.00 2015-01-04 06:08:22.000 004 33697.95 3.70 17094.37 88888.00 2015-01-04 06:08:23.000 004 33697.93 3.69 17094.35 88888.00 2015-01-04 06:08:24.000 004 33697.92 3.67 17094.37 88888.00 2015-01-04 06:08:25.000 004 33697.91 3.65 17094.40 37785.72 2015-01-04 06:08:26.000 004 33697.94 3.68 17094.43 88888.00 2015-01-04 06:08:27.000 004 33697.97 3.69 17094.40 88888.00 2015-01-04 06:08:28.000 004 33697.98 3.71 17094.39 88888.00 2015-01-04 06:08:29.000 004 33697.95 3.76 17094.38 88888.00 2015-01-04 06:08:30.000 004 33697.96 3.75 17094.42 37785.77 2015-01-04 06:08:31.000 004 33697.94 3.80 17094.41 88888.00 2015-01-04 06:08:32.000 004 33697.90 3.78 17094.43 88888.00 2015-01-04 06:08:33.000 004 33697.95 3.73 17094.43 88888.00 2015-01-04 06:08:34.000 004 33697.97 3.68 17094.41 88888.00 2015-01-04 06:08:35.000 004 33698.01 3.74 17094.43 37785.74 2015-01-04 06:08:36.000 004 33698.01 3.75 17094.46 88888.00 2015-01-04 06:08:37.000 004 33697.99 3.76 17094.44 88888.00 2015-01-04 06:08:38.000 004 33697.98 3.70 17094.45 88888.00 2015-01-04 06:08:39.000 004 33697.95 3.66 17094.42 88888.00 2015-01-04 06:08:40.000 004 33697.97 3.69 17094.43 37785.84 2015-01-04 06:08:41.000 004 33697.99 3.71 17094.42 88888.00 2015-01-04 06:08:42.000 004 33698.00 3.69 17094.41 88888.00 2015-01-04 06:08:43.000 004 33698.04 3.73 17094.45 88888.00 2015-01-04 06:08:44.000 004 33698.08 3.74 17094.45 88888.00 2015-01-04 06:08:45.000 004 33698.07 3.73 17094.39 37785.84 2015-01-04 06:08:46.000 004 33698.07 3.73 17094.39 88888.00 2015-01-04 06:08:47.000 004 33698.06 3.71 17094.39 88888.00 2015-01-04 06:08:48.000 004 33698.05 3.72 17094.42 88888.00 2015-01-04 06:08:49.000 004 33698.05 3.73 17094.44 88888.00 2015-01-04 06:08:50.000 004 33698.04 3.72 17094.44 37785.81 2015-01-04 06:08:51.000 004 33698.03 3.70 17094.45 88888.00 2015-01-04 06:08:52.000 004 33698.05 3.75 17094.46 88888.00 2015-01-04 06:08:53.000 004 33698.04 3.73 17094.47 88888.00 2015-01-04 06:08:54.000 004 33698.02 3.69 17094.46 88888.00 2015-01-04 06:08:55.000 004 33698.04 3.73 17094.47 37785.78 2015-01-04 06:08:56.000 004 33698.04 3.73 17094.46 88888.00 2015-01-04 06:08:57.000 004 33698.05 3.72 17094.43 88888.00 2015-01-04 06:08:58.000 004 33698.06 3.75 17094.46 88888.00 2015-01-04 06:08:59.000 004 33698.03 3.74 17094.44 88888.00 2015-01-04 06:09:00.000 004 33698.02 3.79 17094.42 37785.90 2015-01-04 06:09:01.000 004 33698.04 3.82 17094.43 88888.00 2015-01-04 06:09:02.000 004 33698.10 3.77 17094.44 88888.00 2015-01-04 06:09:03.000 004 33698.11 3.75 17094.43 88888.00 2015-01-04 06:09:04.000 004 33698.10 3.75 17094.43 88888.00 2015-01-04 06:09:05.000 004 33698.07 3.77 17094.41 37785.77 2015-01-04 06:09:06.000 004 33698.11 3.77 17094.39 88888.00 2015-01-04 06:09:07.000 004 33698.13 3.78 17094.38 88888.00 2015-01-04 06:09:08.000 004 33698.13 3.75 17094.41 88888.00 2015-01-04 06:09:09.000 004 33698.15 3.71 17094.39 88888.00 2015-01-04 06:09:10.000 004 33698.16 3.72 17094.41 37785.87 2015-01-04 06:09:11.000 004 33698.11 3.72 17094.43 88888.00 2015-01-04 06:09:12.000 004 33698.09 3.72 17094.38 88888.00 2015-01-04 06:09:13.000 004 33698.11 3.70 17094.41 88888.00 2015-01-04 06:09:14.000 004 33698.13 3.75 17094.43 88888.00 2015-01-04 06:09:15.000 004 33698.13 3.77 17094.42 37785.87 2015-01-04 06:09:16.000 004 33698.10 3.74 17094.40 88888.00 2015-01-04 06:09:17.000 004 33698.10 3.71 17094.40 88888.00 2015-01-04 06:09:18.000 004 33698.07 3.70 17094.41 88888.00 2015-01-04 06:09:19.000 004 33698.06 3.72 17094.37 88888.00 2015-01-04 06:09:20.000 004 33698.03 3.71 17094.34 37785.94 2015-01-04 06:09:21.000 004 33698.04 3.70 17094.34 88888.00 2015-01-04 06:09:22.000 004 33698.07 3.66 17094.35 88888.00 2015-01-04 06:09:23.000 004 33698.07 3.63 17094.37 88888.00 2015-01-04 06:09:24.000 004 33698.06 3.62 17094.36 88888.00 2015-01-04 06:09:25.000 004 33698.08 3.66 17094.35 37785.85 2015-01-04 06:09:26.000 004 33698.10 3.67 17094.36 88888.00 2015-01-04 06:09:27.000 004 33698.09 3.62 17094.37 88888.00 2015-01-04 06:09:28.000 004 33698.12 3.65 17094.35 88888.00 2015-01-04 06:09:29.000 004 33698.11 3.67 17094.37 88888.00 2015-01-04 06:09:30.000 004 33698.10 3.69 17094.40 37785.85 2015-01-04 06:09:31.000 004 33698.09 3.69 17094.39 88888.00 2015-01-04 06:09:32.000 004 33698.09 3.68 17094.38 88888.00 2015-01-04 06:09:33.000 004 33698.10 3.65 17094.37 88888.00 2015-01-04 06:09:34.000 004 33698.12 3.65 17094.39 88888.00 2015-01-04 06:09:35.000 004 33698.07 3.63 17094.35 37785.91 2015-01-04 06:09:36.000 004 33698.06 3.62 17094.33 88888.00 2015-01-04 06:09:37.000 004 33698.07 3.59 17094.36 88888.00 2015-01-04 06:09:38.000 004 33698.12 3.61 17094.40 88888.00 2015-01-04 06:09:39.000 004 33698.13 3.62 17094.39 88888.00 2015-01-04 06:09:40.000 004 33698.17 3.61 17094.39 37785.90 2015-01-04 06:09:41.000 004 33698.14 3.56 17094.37 88888.00 2015-01-04 06:09:42.000 004 33698.12 3.59 17094.35 88888.00 2015-01-04 06:09:43.000 004 33698.14 3.58 17094.35 88888.00 2015-01-04 06:09:44.000 004 33698.13 3.59 17094.36 88888.00 2015-01-04 06:09:45.000 004 33698.17 3.64 17094.37 37785.92 2015-01-04 06:09:46.000 004 33698.16 3.62 17094.35 88888.00 2015-01-04 06:09:47.000 004 33698.18 3.60 17094.35 88888.00 2015-01-04 06:09:48.000 004 33698.19 3.62 17094.36 88888.00 2015-01-04 06:09:49.000 004 33698.18 3.63 17094.36 88888.00 2015-01-04 06:09:50.000 004 33698.18 3.60 17094.37 37785.96 2015-01-04 06:09:51.000 004 33698.16 3.56 17094.39 88888.00 2015-01-04 06:09:52.000 004 33698.20 3.59 17094.40 88888.00 2015-01-04 06:09:53.000 004 33698.20 3.60 17094.40 88888.00 2015-01-04 06:09:54.000 004 33698.19 3.60 17094.37 88888.00 2015-01-04 06:09:55.000 004 33698.15 3.62 17094.33 37785.94 2015-01-04 06:09:56.000 004 33698.14 3.64 17094.34 88888.00 2015-01-04 06:09:57.000 004 33698.16 3.64 17094.34 88888.00 2015-01-04 06:09:58.000 004 33698.20 3.65 17094.37 88888.00 2015-01-04 06:09:59.000 004 33698.18 3.69 17094.37 88888.00 2015-01-04 06:10:00.000 004 33698.22 3.70 17094.36 37786.00 2015-01-04 06:10:01.000 004 33698.19 3.63 17094.34 88888.00 2015-01-04 06:10:02.000 004 33698.16 3.57 17094.34 88888.00 2015-01-04 06:10:03.000 004 33698.17 3.57 17094.35 88888.00 2015-01-04 06:10:04.000 004 33698.19 3.61 17094.37 88888.00 2015-01-04 06:10:05.000 004 33698.17 3.62 17094.34 37785.92 2015-01-04 06:10:06.000 004 33698.17 3.63 17094.35 88888.00 2015-01-04 06:10:07.000 004 33698.18 3.65 17094.34 88888.00 2015-01-04 06:10:08.000 004 33698.18 3.63 17094.32 88888.00 2015-01-04 06:10:09.000 004 33698.18 3.64 17094.30 88888.00 2015-01-04 06:10:10.000 004 33698.17 3.66 17094.30 37785.93 2015-01-04 06:10:11.000 004 33698.18 3.64 17094.33 88888.00 2015-01-04 06:10:12.000 004 33698.17 3.63 17094.34 88888.00 2015-01-04 06:10:13.000 004 33698.18 3.67 17094.33 88888.00 2015-01-04 06:10:14.000 004 33698.17 3.66 17094.35 88888.00 2015-01-04 06:10:15.000 004 33698.16 3.63 17094.35 37785.91 2015-01-04 06:10:16.000 004 33698.15 3.64 17094.28 88888.00 2015-01-04 06:10:17.000 004 33698.11 3.64 17094.35 88888.00 2015-01-04 06:10:18.000 004 33698.12 3.65 17094.35 88888.00 2015-01-04 06:10:19.000 004 33698.10 3.61 17094.32 88888.00 2015-01-04 06:10:20.000 004 33698.12 3.59 17094.33 37785.95 2015-01-04 06:10:21.000 004 33698.12 3.62 17094.34 88888.00 2015-01-04 06:10:22.000 004 33698.14 3.63 17094.31 88888.00 2015-01-04 06:10:23.000 004 33698.12 3.59 17094.32 88888.00 2015-01-04 06:10:24.000 004 33698.16 3.59 17094.29 88888.00 2015-01-04 06:10:25.000 004 33698.14 3.58 17094.27 37785.92 2015-01-04 06:10:26.000 004 33698.15 3.59 17094.27 88888.00 2015-01-04 06:10:27.000 004 33698.18 3.61 17094.28 88888.00 2015-01-04 06:10:28.000 004 33698.17 3.59 17094.29 88888.00 2015-01-04 06:10:29.000 004 33698.15 3.56 17094.31 88888.00 2015-01-04 06:10:30.000 004 33698.19 3.57 17094.31 37785.93 2015-01-04 06:10:31.000 004 33698.23 3.57 17094.33 88888.00 2015-01-04 06:10:32.000 004 33698.20 3.59 17094.29 88888.00 2015-01-04 06:10:33.000 004 33698.20 3.58 17094.26 88888.00 2015-01-04 06:10:34.000 004 33698.22 3.56 17094.26 88888.00 2015-01-04 06:10:35.000 004 33698.25 3.56 17094.31 37786.05 2015-01-04 06:10:36.000 004 33698.24 3.55 17094.33 88888.00 2015-01-04 06:10:37.000 004 33698.31 3.56 17094.31 88888.00 2015-01-04 06:10:38.000 004 33698.34 3.54 17094.33 88888.00 2015-01-04 06:10:39.000 004 33698.33 3.55 17094.36 88888.00 2015-01-04 06:10:40.000 004 33698.34 3.55 17094.33 37786.15 2015-01-04 06:10:41.000 004 33698.34 3.55 17094.28 88888.00 2015-01-04 06:10:42.000 004 33698.34 3.53 17094.26 88888.00 2015-01-04 06:10:43.000 004 33698.29 3.56 17094.28 88888.00 2015-01-04 06:10:44.000 004 33698.29 3.55 17094.28 88888.00 2015-01-04 06:10:45.000 004 33698.30 3.53 17094.28 37786.06 2015-01-04 06:10:46.000 004 33698.32 3.53 17094.26 88888.00 2015-01-04 06:10:47.000 004 33698.26 3.53 17094.28 88888.00 2015-01-04 06:10:48.000 004 33698.27 3.52 17094.30 88888.00 2015-01-04 06:10:49.000 004 33698.29 3.54 17094.27 88888.00 2015-01-04 06:10:50.000 004 33698.29 3.54 17094.27 37786.02 2015-01-04 06:10:51.000 004 33698.33 3.56 17094.28 88888.00 2015-01-04 06:10:52.000 004 33698.30 3.57 17094.27 88888.00 2015-01-04 06:10:53.000 004 33698.29 3.53 17094.27 88888.00 2015-01-04 06:10:54.000 004 33698.31 3.55 17094.29 88888.00 2015-01-04 06:10:55.000 004 33698.29 3.55 17094.31 37786.00 2015-01-04 06:10:56.000 004 33698.27 3.54 17094.29 88888.00 2015-01-04 06:10:57.000 004 33698.29 3.57 17094.32 88888.00 2015-01-04 06:10:58.000 004 33698.32 3.58 17094.32 88888.00 2015-01-04 06:10:59.000 004 33698.30 3.51 17094.32 88888.00 2015-01-04 06:11:00.000 004 33698.27 3.51 17094.30 37786.05 2015-01-04 06:11:01.000 004 33698.25 3.54 17094.26 88888.00 2015-01-04 06:11:02.000 004 33698.27 3.54 17094.26 88888.00 2015-01-04 06:11:03.000 004 33698.22 3.52 17094.26 88888.00 2015-01-04 06:11:04.000 004 33698.21 3.56 17094.32 88888.00 2015-01-04 06:11:05.000 004 33698.26 3.58 17094.34 37786.01 2015-01-04 06:11:06.000 004 33698.31 3.58 17094.36 88888.00 2015-01-04 06:11:07.000 004 33698.30 3.55 17094.34 88888.00 2015-01-04 06:11:08.000 004 33698.30 3.52 17094.31 88888.00 2015-01-04 06:11:09.000 004 33698.30 3.48 17094.33 88888.00 2015-01-04 06:11:10.000 004 33698.30 3.50 17094.30 37785.97 2015-01-04 06:11:11.000 004 33698.31 3.52 17094.33 88888.00 2015-01-04 06:11:12.000 004 33698.35 3.53 17094.31 88888.00 2015-01-04 06:11:13.000 004 33698.35 3.52 17094.27 88888.00 2015-01-04 06:11:14.000 004 33698.32 3.53 17094.28 88888.00 2015-01-04 06:11:15.000 004 33698.34 3.57 17094.28 37786.03 2015-01-04 06:11:16.000 004 33698.35 3.62 17094.24 88888.00 2015-01-04 06:11:17.000 004 33698.36 3.59 17094.26 88888.00 2015-01-04 06:11:18.000 004 33698.40 3.62 17094.29 88888.00 2015-01-04 06:11:19.000 004 33698.41 3.61 17094.29 88888.00 2015-01-04 06:11:20.000 004 33698.37 3.60 17094.26 37786.05 2015-01-04 06:11:21.000 004 33698.39 3.57 17094.23 88888.00 2015-01-04 06:11:22.000 004 33698.40 3.59 17094.27 88888.00 2015-01-04 06:11:23.000 004 33698.36 3.61 17094.26 88888.00 2015-01-04 06:11:24.000 004 33698.36 3.60 17094.29 88888.00 2015-01-04 06:11:25.000 004 33698.38 3.59 17094.29 37786.05 2015-01-04 06:11:26.000 004 33698.39 3.57 17094.28 88888.00 2015-01-04 06:11:27.000 004 33698.39 3.54 17094.28 88888.00 2015-01-04 06:11:28.000 004 33698.35 3.53 17094.28 88888.00 2015-01-04 06:11:29.000 004 33698.35 3.55 17094.28 88888.00 2015-01-04 06:11:30.000 004 33698.36 3.58 17094.28 37786.13 2015-01-04 06:11:31.000 004 33698.34 3.57 17094.34 88888.00 2015-01-04 06:11:32.000 004 33698.35 3.54 17094.32 88888.00 2015-01-04 06:11:33.000 004 33698.36 3.51 17094.29 88888.00 2015-01-04 06:11:34.000 004 33698.37 3.49 17094.31 88888.00 2015-01-04 06:11:35.000 004 33698.37 3.51 17094.28 37786.02 2015-01-04 06:11:36.000 004 33698.37 3.49 17094.26 88888.00 2015-01-04 06:11:37.000 004 33698.38 3.53 17094.26 88888.00 2015-01-04 06:11:38.000 004 33698.41 3.51 17094.28 88888.00 2015-01-04 06:11:39.000 004 33698.42 3.51 17094.29 88888.00 2015-01-04 06:11:40.000 004 33698.43 3.49 17094.26 37786.12 2015-01-04 06:11:41.000 004 33698.42 3.48 17094.26 88888.00 2015-01-04 06:11:42.000 004 33698.40 3.44 17094.30 88888.00 2015-01-04 06:11:43.000 004 33698.37 3.48 17094.25 88888.00 2015-01-04 06:11:44.000 004 33698.36 3.51 17094.23 88888.00 2015-01-04 06:11:45.000 004 33698.36 3.53 17094.28 37786.09 2015-01-04 06:11:46.000 004 33698.36 3.50 17094.29 88888.00 2015-01-04 06:11:47.000 004 33698.33 3.48 17094.27 88888.00 2015-01-04 06:11:48.000 004 33698.32 3.50 17094.27 88888.00 2015-01-04 06:11:49.000 004 33698.34 3.50 17094.26 88888.00 2015-01-04 06:11:50.000 004 33698.37 3.54 17094.28 37786.10 2015-01-04 06:11:51.000 004 33698.36 3.53 17094.28 88888.00 2015-01-04 06:11:52.000 004 33698.40 3.57 17094.30 88888.00 2015-01-04 06:11:53.000 004 33698.42 3.48 17094.31 88888.00 2015-01-04 06:11:54.000 004 33698.42 3.47 17094.31 88888.00 2015-01-04 06:11:55.000 004 33698.43 3.52 17094.32 37786.09 2015-01-04 06:11:56.000 004 33698.46 3.54 17094.35 88888.00 2015-01-04 06:11:57.000 004 33698.45 3.53 17094.40 88888.00 2015-01-04 06:11:58.000 004 33698.48 3.54 17094.41 88888.00 2015-01-04 06:11:59.000 004 33698.47 3.52 17094.40 88888.00 2015-01-04 06:12:00.000 004 33698.46 3.51 17094.31 37786.18 2015-01-04 06:12:01.000 004 33698.50 3.54 17094.35 88888.00 2015-01-04 06:12:02.000 004 33698.51 3.54 17094.35 88888.00 2015-01-04 06:12:03.000 004 33698.49 3.49 17094.32 88888.00 2015-01-04 06:12:04.000 004 33698.47 3.48 17094.36 88888.00 2015-01-04 06:12:05.000 004 33698.48 3.47 17094.36 37786.20 2015-01-04 06:12:06.000 004 33698.50 3.44 17094.32 88888.00 2015-01-04 06:12:07.000 004 33698.53 3.42 17094.31 88888.00 2015-01-04 06:12:08.000 004 33698.56 3.41 17094.31 88888.00 2015-01-04 06:12:09.000 004 33698.54 3.41 17094.29 88888.00 2015-01-04 06:12:10.000 004 33698.54 3.40 17094.31 37786.23 2015-01-04 06:12:11.000 004 33698.53 3.38 17094.27 88888.00 2015-01-04 06:12:12.000 004 33698.55 3.42 17094.26 88888.00 2015-01-04 06:12:13.000 004 33698.55 3.44 17094.29 88888.00 2015-01-04 06:12:14.000 004 33698.54 3.44 17094.32 88888.00 2015-01-04 06:12:15.000 004 33698.51 3.45 17094.34 37786.20 2015-01-04 06:12:16.000 004 33698.50 3.47 17094.33 88888.00 2015-01-04 06:12:17.000 004 33698.50 3.40 17094.32 88888.00 2015-01-04 06:12:18.000 004 33698.48 3.43 17094.29 88888.00 2015-01-04 06:12:19.000 004 33698.52 3.42 17094.24 88888.00 2015-01-04 06:12:20.000 004 33698.54 3.44 17094.24 37786.25 2015-01-04 06:12:21.000 004 33698.51 3.47 17094.26 88888.00 2015-01-04 06:12:22.000 004 33698.52 3.48 17094.26 88888.00 2015-01-04 06:12:23.000 004 33698.51 3.45 17094.25 88888.00 2015-01-04 06:12:24.000 004 33698.50 3.46 17094.24 88888.00 2015-01-04 06:12:25.000 004 33698.50 3.41 17094.22 37786.16 2015-01-04 06:12:26.000 004 33698.53 3.43 17094.27 88888.00 2015-01-04 06:12:27.000 004 33698.53 3.46 17094.29 88888.00 2015-01-04 06:12:28.000 004 33698.52 3.43 17094.31 88888.00 2015-01-04 06:12:29.000 004 33698.51 3.40 17094.29 88888.00 2015-01-04 06:12:30.000 004 33698.53 3.34 17094.31 37786.18 2015-01-04 06:12:31.000 004 33698.54 3.37 17094.29 88888.00 2015-01-04 06:12:32.000 004 33698.56 3.40 17094.28 88888.00 2015-01-04 06:12:33.000 004 33698.55 3.40 17094.27 88888.00 2015-01-04 06:12:34.000 004 33698.55 3.36 17094.27 88888.00 2015-01-04 06:12:35.000 004 33698.55 3.38 17094.31 37786.19 2015-01-04 06:12:36.000 004 33698.51 3.35 17094.30 88888.00 2015-01-04 06:12:37.000 004 33698.48 3.35 17094.26 88888.00 2015-01-04 06:12:38.000 004 33698.48 3.38 17094.26 88888.00 2015-01-04 06:12:39.000 004 33698.52 3.44 17094.26 88888.00 2015-01-04 06:12:40.000 004 33698.55 3.42 17094.24 37786.24 2015-01-04 06:12:41.000 004 33698.51 3.40 17094.24 88888.00 2015-01-04 06:12:42.000 004 33698.55 3.37 17094.22 88888.00 2015-01-04 06:12:43.000 004 33698.53 3.36 17094.26 88888.00 2015-01-04 06:12:44.000 004 33698.53 3.37 17094.29 88888.00 2015-01-04 06:12:45.000 004 33698.51 3.37 17094.27 37786.29 2015-01-04 06:12:46.000 004 33698.53 3.35 17094.27 88888.00 2015-01-04 06:12:47.000 004 33698.49 3.34 17094.27 88888.00 2015-01-04 06:12:48.000 004 33698.48 3.32 17094.27 88888.00 2015-01-04 06:12:49.000 004 33698.48 3.32 17094.28 88888.00 2015-01-04 06:12:50.000 004 33698.46 3.33 17094.26 37786.21 2015-01-04 06:12:51.000 004 33698.50 3.31 17094.24 88888.00 2015-01-04 06:12:52.000 004 33698.47 3.29 17094.23 88888.00 2015-01-04 06:12:53.000 004 33698.47 3.30 17094.21 88888.00 2015-01-04 06:12:54.000 004 33698.52 3.31 17094.22 88888.00 2015-01-04 06:12:55.000 004 33698.51 3.33 17094.22 37786.17 2015-01-04 06:12:56.000 004 33698.49 3.36 17094.24 88888.00 2015-01-04 06:12:57.000 004 33698.48 3.35 17094.24 88888.00 2015-01-04 06:12:58.000 004 33698.49 3.34 17094.25 88888.00 2015-01-04 06:12:59.000 004 33698.49 3.32 17094.23 88888.00 2015-01-04 06:13:00.000 004 33698.50 3.34 17094.25 37786.25 2015-01-04 06:13:01.000 004 33698.50 3.32 17094.26 88888.00 2015-01-04 06:13:02.000 004 33698.50 3.32 17094.26 88888.00 2015-01-04 06:13:03.000 004 33698.57 3.36 17094.28 88888.00 2015-01-04 06:13:04.000 004 33698.58 3.32 17094.26 88888.00 2015-01-04 06:13:05.000 004 33698.57 3.30 17094.30 37786.22 2015-01-04 06:13:06.000 004 33698.56 3.28 17094.28 88888.00 2015-01-04 06:13:07.000 004 33698.56 3.29 17094.25 88888.00 2015-01-04 06:13:08.000 004 33698.55 3.29 17094.26 88888.00 2015-01-04 06:13:09.000 004 33698.57 3.28 17094.24 88888.00 2015-01-04 06:13:10.000 004 33698.60 3.29 17094.21 37786.27 2015-01-04 06:13:11.000 004 33698.59 3.26 17094.23 88888.00 2015-01-04 06:13:12.000 004 33698.58 3.24 17094.26 88888.00 2015-01-04 06:13:13.000 004 33698.58 3.20 17094.23 88888.00 2015-01-04 06:13:14.000 004 33698.60 3.16 17094.22 88888.00 2015-01-04 06:13:15.000 004 33698.61 3.19 17094.24 37786.34 2015-01-04 06:13:16.000 004 33698.61 3.23 17094.25 88888.00 2015-01-04 06:13:17.000 004 33698.60 3.21 17094.25 88888.00 2015-01-04 06:13:18.000 004 33698.62 3.20 17094.29 88888.00 2015-01-04 06:13:19.000 004 33698.61 3.20 17094.28 88888.00 2015-01-04 06:13:20.000 004 33698.57 3.22 17094.28 37786.25 2015-01-04 06:13:21.000 004 33698.55 3.22 17094.28 88888.00 2015-01-04 06:13:22.000 004 33698.52 3.26 17094.26 88888.00 2015-01-04 06:13:23.000 004 33698.53 3.23 17094.26 88888.00 2015-01-04 06:13:24.000 004 33698.55 3.24 17094.27 88888.00 2015-01-04 06:13:25.000 004 33698.53 3.25 17094.28 37786.29 2015-01-04 06:13:26.000 004 33698.52 3.23 17094.29 88888.00 2015-01-04 06:13:27.000 004 33698.51 3.23 17094.32 88888.00 2015-01-04 06:13:28.000 004 33698.53 3.21 17094.32 88888.00 2015-01-04 06:13:29.000 004 33698.49 3.22 17094.29 88888.00 2015-01-04 06:13:30.000 004 33698.48 3.25 17094.28 37786.15 2015-01-04 06:13:31.000 004 33698.49 3.22 17094.28 88888.00 2015-01-04 06:13:32.000 004 33698.50 3.20 17094.30 88888.00 2015-01-04 06:13:33.000 004 33698.45 3.22 17094.30 88888.00 2015-01-04 06:13:34.000 004 33698.47 3.21 17094.33 88888.00 2015-01-04 06:13:35.000 004 33698.46 3.21 17094.35 37786.18 2015-01-04 06:13:36.000 004 33698.45 3.22 17094.28 88888.00 2015-01-04 06:13:37.000 004 33698.46 3.18 17094.27 88888.00 2015-01-04 06:13:38.000 004 33698.48 3.19 17094.31 88888.00 2015-01-04 06:13:39.000 004 33698.50 3.22 17094.32 88888.00 2015-01-04 06:13:40.000 004 33698.49 3.23 17094.29 37786.21 2015-01-04 06:13:41.000 004 33698.50 3.18 17094.29 88888.00 2015-01-04 06:13:42.000 004 33698.49 3.22 17094.29 88888.00 2015-01-04 06:13:43.000 004 33698.48 3.20 17094.30 88888.00 2015-01-04 06:13:44.000 004 33698.51 3.21 17094.30 88888.00 2015-01-04 06:13:45.000 004 33698.53 3.17 17094.31 37786.29 2015-01-04 06:13:46.000 004 33698.54 3.18 17094.28 88888.00 2015-01-04 06:13:47.000 004 33698.52 3.15 17094.25 88888.00 2015-01-04 06:13:48.000 004 33698.51 3.16 17094.25 88888.00 2015-01-04 06:13:49.000 004 33698.52 3.21 17094.21 88888.00 2015-01-04 06:13:50.000 004 33698.58 3.21 17094.18 37786.28 2015-01-04 06:13:51.000 004 33698.58 3.16 17094.24 88888.00 2015-01-04 06:13:52.000 004 33698.58 3.18 17094.24 88888.00 2015-01-04 06:13:53.000 004 33698.56 3.16 17094.24 88888.00 2015-01-04 06:13:54.000 004 33698.58 3.18 17094.21 88888.00 2015-01-04 06:13:55.000 004 33698.61 3.16 17094.23 37786.27 2015-01-04 06:13:56.000 004 33698.61 3.10 17094.27 88888.00 2015-01-04 06:13:57.000 004 33698.57 3.07 17094.27 88888.00 2015-01-04 06:13:58.000 004 33698.52 3.07 17094.24 88888.00 2015-01-04 06:13:59.000 004 33698.55 3.07 17094.26 88888.00 2015-01-04 06:14:00.000 004 33698.59 3.09 17094.26 37786.35 2015-01-04 06:14:01.000 004 33698.58 3.08 17094.25 88888.00 2015-01-04 06:14:02.000 004 33698.58 3.11 17094.28 88888.00 2015-01-04 06:14:03.000 004 33698.54 3.12 17094.28 88888.00 2015-01-04 06:14:04.000 004 33698.53 3.11 17094.29 88888.00 2015-01-04 06:14:05.000 004 33698.51 3.09 17094.28 37786.30 2015-01-04 06:14:06.000 004 33698.52 3.13 17094.30 88888.00 2015-01-04 06:14:07.000 004 33698.55 3.13 17094.31 88888.00 2015-01-04 06:14:08.000 004 33698.52 3.16 17094.31 88888.00 2015-01-04 06:14:09.000 004 33698.55 3.17 17094.32 88888.00 2015-01-04 06:14:10.000 004 33698.53 3.16 17094.35 37786.19 2015-01-04 06:14:11.000 004 33698.52 3.15 17094.31 88888.00 2015-01-04 06:14:12.000 004 33698.53 3.13 17094.29 88888.00 2015-01-04 06:14:13.000 004 33698.54 3.19 17094.28 88888.00 2015-01-04 06:14:14.000 004 33698.52 3.20 17094.33 88888.00 2015-01-04 06:14:15.000 004 33698.54 3.18 17094.34 37786.26 2015-01-04 06:14:16.000 004 33698.55 3.21 17094.35 88888.00 2015-01-04 06:14:17.000 004 33698.55 3.16 17094.36 88888.00 2015-01-04 06:14:18.000 004 33698.53 3.17 17094.36 88888.00 2015-01-04 06:14:19.000 004 33698.49 3.16 17094.41 88888.00 2015-01-04 06:14:20.000 004 33698.48 3.12 17094.39 37786.25 2015-01-04 06:14:21.000 004 33698.47 3.15 17094.37 88888.00 2015-01-04 06:14:22.000 004 33698.53 3.16 17094.36 88888.00 2015-01-04 06:14:23.000 004 33698.50 3.15 17094.35 88888.00 2015-01-04 06:14:24.000 004 33698.51 3.15 17094.37 88888.00 2015-01-04 06:14:25.000 004 33698.52 3.12 17094.44 37786.26 2015-01-04 06:14:26.000 004 33698.48 3.12 17094.47 88888.00 2015-01-04 06:14:27.000 004 33698.45 3.10 17094.47 88888.00 2015-01-04 06:14:28.000 004 33698.45 3.15 17094.43 88888.00 2015-01-04 06:14:29.000 004 33698.45 3.15 17094.43 88888.00 2015-01-04 06:14:30.000 004 33698.43 3.14 17094.44 37786.11 2015-01-04 06:14:31.000 004 33698.44 3.15 17094.42 88888.00 2015-01-04 06:14:32.000 004 33698.45 3.12 17094.41 88888.00 2015-01-04 06:14:33.000 004 33698.40 3.11 17094.40 88888.00 2015-01-04 06:14:34.000 004 33698.35 3.10 17094.38 88888.00 2015-01-04 06:14:35.000 004 33698.31 3.10 17094.36 37786.11 2015-01-04 06:14:36.000 004 33698.33 3.12 17094.37 88888.00 2015-01-04 06:14:37.000 004 33698.33 3.11 17094.36 88888.00 2015-01-04 06:14:38.000 004 33698.29 3.13 17094.36 88888.00 2015-01-04 06:14:39.000 004 33698.29 3.13 17094.36 88888.00 2015-01-04 06:14:40.000 004 33698.26 3.10 17094.39 37786.06 2015-01-04 06:14:41.000 004 33698.26 3.09 17094.40 88888.00 2015-01-04 06:14:42.000 004 33698.27 3.13 17094.39 88888.00 2015-01-04 06:14:43.000 004 33698.28 3.14 17094.40 88888.00 2015-01-04 06:14:44.000 004 33698.22 3.15 17094.40 88888.00 2015-01-04 06:14:45.000 004 33698.21 3.19 17094.38 37786.03 2015-01-04 06:14:46.000 004 33698.26 3.22 17094.38 88888.00 2015-01-04 06:14:47.000 004 33698.24 3.20 17094.36 88888.00 2015-01-04 06:14:48.000 004 33698.23 3.18 17094.34 88888.00 2015-01-04 06:14:49.000 004 33698.16 3.17 17094.33 88888.00 2015-01-04 06:14:50.000 004 33698.18 3.15 17094.36 37785.96 2015-01-04 06:14:51.000 004 33698.20 3.15 17094.34 88888.00 2015-01-04 06:14:52.000 004 33698.20 3.15 17094.29 88888.00 2015-01-04 06:14:53.000 004 33698.24 3.17 17094.29 88888.00 2015-01-04 06:14:54.000 004 33698.23 3.20 17094.31 88888.00 2015-01-04 06:14:55.000 004 33698.23 3.26 17094.32 37785.93 2015-01-04 06:14:56.000 004 33698.23 3.23 17094.36 88888.00 2015-01-04 06:14:57.000 004 33698.26 3.23 17094.33 88888.00 2015-01-04 06:14:58.000 004 33698.25 3.19 17094.30 88888.00 2015-01-04 06:14:59.000 004 33698.25 3.21 17094.31 88888.00 2015-01-04 06:15:00.000 004 33698.24 3.22 17094.34 37785.96 2015-01-04 06:15:01.000 004 33698.21 3.23 17094.33 88888.00 2015-01-04 06:15:02.000 004 33698.23 3.25 17094.34 88888.00 2015-01-04 06:15:03.000 004 33698.27 3.23 17094.37 88888.00 2015-01-04 06:15:04.000 004 33698.23 3.21 17094.35 88888.00 2015-01-04 06:15:05.000 004 33698.25 3.24 17094.36 37786.04 2015-01-04 06:15:06.000 004 33698.30 3.25 17094.43 88888.00 2015-01-04 06:15:07.000 004 33698.31 3.25 17094.43 88888.00 2015-01-04 06:15:08.000 004 33698.33 3.22 17094.39 88888.00 2015-01-04 06:15:09.000 004 33698.38 3.19 17094.38 88888.00 2015-01-04 06:15:10.000 004 33698.39 3.19 17094.38 37786.16 2015-01-04 06:15:11.000 004 33698.37 3.20 17094.38 88888.00 2015-01-04 06:15:12.000 004 33698.37 3.20 17094.36 88888.00 2015-01-04 06:15:13.000 004 33698.38 3.20 17094.39 88888.00 2015-01-04 06:15:14.000 004 33698.42 3.28 17094.33 88888.00 2015-01-04 06:15:15.000 004 33698.40 3.29 17094.29 37786.15 2015-01-04 06:15:16.000 004 33698.41 3.28 17094.30 88888.00 2015-01-04 06:15:17.000 004 33698.44 3.27 17094.30 88888.00 2015-01-04 06:15:18.000 004 33698.45 3.29 17094.33 88888.00 2015-01-04 06:15:19.000 004 33698.48 3.30 17094.35 88888.00 2015-01-04 06:15:20.000 004 33698.50 3.30 17094.31 37786.17 2015-01-04 06:15:21.000 004 33698.46 3.30 17094.31 88888.00 2015-01-04 06:15:22.000 004 33698.48 3.33 17094.34 88888.00 2015-01-04 06:15:23.000 004 33698.47 3.33 17094.34 88888.00 2015-01-04 06:15:24.000 004 33698.46 3.34 17094.35 88888.00 2015-01-04 06:15:25.000 004 33698.47 3.34 17094.36 37786.16 2015-01-04 06:15:26.000 004 33698.50 3.35 17094.33 88888.00 2015-01-04 06:15:27.000 004 33698.50 3.39 17094.31 88888.00 2015-01-04 06:15:28.000 004 33698.53 3.40 17094.32 88888.00 2015-01-04 06:15:29.000 004 33698.51 3.36 17094.31 88888.00 2015-01-04 06:15:30.000 004 33698.54 3.32 17094.34 37786.24 2015-01-04 06:15:31.000 004 33698.55 3.36 17094.33 88888.00 2015-01-04 06:15:32.000 004 33698.52 3.36 17094.27 88888.00 2015-01-04 06:15:33.000 004 33698.53 3.37 17094.24 88888.00 2015-01-04 06:15:34.000 004 33698.54 3.38 17094.25 88888.00 2015-01-04 06:15:35.000 004 33698.51 3.38 17094.26 37786.23 2015-01-04 06:15:36.000 004 33698.57 3.33 17094.24 88888.00 2015-01-04 06:15:37.000 004 33698.51 3.30 17094.30 88888.00 2015-01-04 06:15:38.000 004 33698.48 3.31 17094.25 88888.00 2015-01-04 06:15:39.000 004 33698.51 3.34 17094.25 88888.00 2015-01-04 06:15:40.000 004 33698.50 3.35 17094.29 37786.20 2015-01-04 06:15:41.000 004 33698.47 3.37 17094.29 88888.00 2015-01-04 06:15:42.000 004 33698.47 3.40 17094.29 88888.00 2015-01-04 06:15:43.000 004 33698.45 3.41 17094.30 88888.00 2015-01-04 06:15:44.000 004 33698.47 3.38 17094.24 88888.00 2015-01-04 06:15:45.000 004 33698.49 3.40 17094.27 37786.24 2015-01-04 06:15:46.000 004 33698.49 3.40 17094.29 88888.00 2015-01-04 06:15:47.000 004 33698.50 3.39 17094.32 88888.00 2015-01-04 06:15:48.000 004 33698.48 3.40 17094.29 88888.00 2015-01-04 06:15:49.000 004 33698.46 3.40 17094.28 88888.00 2015-01-04 06:15:50.000 004 33698.47 3.43 17094.28 37786.18 2015-01-04 06:15:51.000 004 33698.46 3.41 17094.29 88888.00 2015-01-04 06:15:52.000 004 33698.45 3.47 17094.29 88888.00 2015-01-04 06:15:53.000 004 33698.43 3.42 17094.31 88888.00 2015-01-04 06:15:54.000 004 33698.43 3.46 17094.30 88888.00 2015-01-04 06:15:55.000 004 33698.37 3.46 17094.29 37786.16 2015-01-04 06:15:56.000 004 33698.37 3.43 17094.29 88888.00 2015-01-04 06:15:57.000 004 33698.37 3.41 17094.27 88888.00 2015-01-04 06:15:58.000 004 33698.38 3.43 17094.31 88888.00 2015-01-04 06:15:59.000 004 33698.36 3.48 17094.31 88888.00 2015-01-04 06:16:00.000 004 33698.38 3.46 17094.29 37786.10 2015-01-04 06:16:01.000 004 33698.39 3.45 17094.24 88888.00 2015-01-04 06:16:02.000 004 33698.41 3.43 17094.29 88888.00 2015-01-04 06:16:03.000 004 33698.39 3.43 17094.27 88888.00 2015-01-04 06:16:04.000 004 33698.35 3.46 17094.27 88888.00 2015-01-04 06:16:05.000 004 33698.35 3.45 17094.30 37786.17 2015-01-04 06:16:06.000 004 33698.37 3.44 17094.30 88888.00 2015-01-04 06:16:07.000 004 33698.36 3.46 17094.33 88888.00 2015-01-04 06:16:08.000 004 33698.37 3.46 17094.32 88888.00 2015-01-04 06:16:09.000 004 33698.38 3.46 17094.34 88888.00 2015-01-04 06:16:10.000 004 33698.38 3.44 17094.33 37786.15 2015-01-04 06:16:11.000 004 33698.35 3.44 17094.32 88888.00 2015-01-04 06:16:12.000 004 33698.38 3.45 17094.30 88888.00 2015-01-04 06:16:13.000 004 33698.36 3.49 17094.30 88888.00 2015-01-04 06:16:14.000 004 33698.40 3.51 17094.28 88888.00 2015-01-04 06:16:15.000 004 33698.43 3.52 17094.30 37786.17 2015-01-04 06:16:16.000 004 33698.45 3.54 17094.31 88888.00 2015-01-04 06:16:17.000 004 33698.44 3.52 17094.29 88888.00 2015-01-04 06:16:18.000 004 33698.42 3.50 17094.27 88888.00 2015-01-04 06:16:19.000 004 33698.44 3.50 17094.23 88888.00 2015-01-04 06:16:20.000 004 33698.42 3.57 17094.25 37786.27 2015-01-04 06:16:21.000 004 33698.40 3.57 17094.30 88888.00 2015-01-04 06:16:22.000 004 33698.41 3.54 17094.31 88888.00 2015-01-04 06:16:23.000 004 33698.42 3.53 17094.27 88888.00 2015-01-04 06:16:24.000 004 33698.44 3.56 17094.28 88888.00 2015-01-04 06:16:25.000 004 33698.45 3.58 17094.29 37786.25 2015-01-04 06:16:26.000 004 33698.43 3.57 17094.29 88888.00 2015-01-04 06:16:27.000 004 33698.44 3.59 17094.27 88888.00 2015-01-04 06:16:28.000 004 33698.46 3.60 17094.28 88888.00 2015-01-04 06:16:29.000 004 33698.47 3.61 17094.31 88888.00 2015-01-04 06:16:30.000 004 33698.48 3.63 17094.29 37786.25 2015-01-04 06:16:31.000 004 33698.47 3.60 17094.27 88888.00 2015-01-04 06:16:32.000 004 33698.47 3.57 17094.25 88888.00 2015-01-04 06:16:33.000 004 33698.48 3.58 17094.26 88888.00 2015-01-04 06:16:34.000 004 33698.48 3.53 17094.25 88888.00 2015-01-04 06:16:35.000 004 33698.49 3.57 17094.25 37786.32 2015-01-04 06:16:36.000 004 33698.50 3.59 17094.27 88888.00 2015-01-04 06:16:37.000 004 33698.50 3.60 17094.32 88888.00 2015-01-04 06:16:38.000 004 33698.54 3.57 17094.28 88888.00 2015-01-04 06:16:39.000 004 33698.58 3.59 17094.27 88888.00 2015-01-04 06:16:40.000 004 33698.59 3.57 17094.29 37786.34 2015-01-04 06:16:41.000 004 33698.61 3.57 17094.30 88888.00 2015-01-04 06:16:42.000 004 33698.60 3.56 17094.25 88888.00 2015-01-04 06:16:43.000 004 33698.64 3.57 17094.24 88888.00 2015-01-04 06:16:44.000 004 33698.61 3.57 17094.27 88888.00 2015-01-04 06:16:45.000 004 33698.61 3.54 17094.23 37786.40 2015-01-04 06:16:46.000 004 33698.63 3.56 17094.27 88888.00 2015-01-04 06:16:47.000 004 33698.66 3.58 17094.33 88888.00 2015-01-04 06:16:48.000 004 33698.65 3.58 17094.30 88888.00 2015-01-04 06:16:49.000 004 33698.65 3.53 17094.22 88888.00 2015-01-04 06:16:50.000 004 33698.68 3.53 17094.24 37786.41 2015-01-04 06:16:51.000 004 33698.72 3.54 17094.25 88888.00 2015-01-04 06:16:52.000 004 33698.76 3.53 17094.24 88888.00 2015-01-04 06:16:53.000 004 33698.77 3.52 17094.28 88888.00 2015-01-04 06:16:54.000 004 33698.76 3.53 17094.27 88888.00 2015-01-04 06:16:55.000 004 33698.77 3.53 17094.28 37786.45 2015-01-04 06:16:56.000 004 33698.82 3.55 17094.26 88888.00 2015-01-04 06:16:57.000 004 33698.80 3.53 17094.22 88888.00 2015-01-04 06:16:58.000 004 33698.84 3.51 17094.23 88888.00 2015-01-04 06:16:59.000 004 33698.84 3.52 17094.23 88888.00 2015-01-04 06:17:00.000 004 33698.82 3.54 17094.26 37786.47 2015-01-04 06:17:01.000 004 33698.79 3.55 17094.25 88888.00 2015-01-04 06:17:02.000 004 33698.79 3.48 17094.20 88888.00 2015-01-04 06:17:03.000 004 33698.80 3.48 17094.23 88888.00 2015-01-04 06:17:04.000 004 33698.81 3.51 17094.23 88888.00 2015-01-04 06:17:05.000 004 33698.81 3.47 17094.23 37786.48 2015-01-04 06:17:06.000 004 33698.84 3.52 17094.24 88888.00 2015-01-04 06:17:07.000 004 33698.85 3.49 17094.28 88888.00 2015-01-04 06:17:08.000 004 33698.86 3.47 17094.30 88888.00 2015-01-04 06:17:09.000 004 33698.83 3.50 17094.28 88888.00 2015-01-04 06:17:10.000 004 33698.83 3.48 17094.26 37786.49 2015-01-04 06:17:11.000 004 33698.84 3.49 17094.29 88888.00 2015-01-04 06:17:12.000 004 33698.85 3.51 17094.25 88888.00 2015-01-04 06:17:13.000 004 33698.84 3.52 17094.26 88888.00 2015-01-04 06:17:14.000 004 33698.85 3.50 17094.27 88888.00 2015-01-04 06:17:15.000 004 33698.90 3.47 17094.26 37786.51 2015-01-04 06:17:16.000 004 33698.89 3.47 17094.28 88888.00 2015-01-04 06:17:17.000 004 33698.88 3.47 17094.26 88888.00 2015-01-04 06:17:18.000 004 33698.89 3.45 17094.26 88888.00 2015-01-04 06:17:19.000 004 33698.88 3.44 17094.26 88888.00 2015-01-04 06:17:20.000 004 33698.89 3.41 17094.29 37786.53 2015-01-04 06:17:21.000 004 33698.89 3.40 17094.32 88888.00 2015-01-04 06:17:22.000 004 33698.87 3.44 17094.31 88888.00 2015-01-04 06:17:23.000 004 33698.81 3.46 17094.31 88888.00 2015-01-04 06:17:24.000 004 33698.76 3.45 17094.31 88888.00 2015-01-04 06:17:25.000 004 33698.76 3.50 17094.29 37786.55 2015-01-04 06:17:26.000 004 33698.72 3.47 17094.29 88888.00 2015-01-04 06:17:27.000 004 33698.75 3.44 17094.27 88888.00 2015-01-04 06:17:28.000 004 33698.73 3.47 17094.31 88888.00 2015-01-04 06:17:29.000 004 33698.73 3.46 17094.29 88888.00 2015-01-04 06:17:30.000 004 33698.73 3.47 17094.31 37786.46 2015-01-04 06:17:31.000 004 33698.72 3.45 17094.33 88888.00 2015-01-04 06:17:32.000 004 33698.74 3.42 17094.32 88888.00 2015-01-04 06:17:33.000 004 33698.75 3.43 17094.29 88888.00 2015-01-04 06:17:34.000 004 33698.77 3.43 17094.30 88888.00 2015-01-04 06:17:35.000 004 33698.75 3.41 17094.33 37786.49 2015-01-04 06:17:36.000 004 33698.72 3.40 17094.30 88888.00 2015-01-04 06:17:37.000 004 33698.74 3.41 17094.31 88888.00 2015-01-04 06:17:38.000 004 33698.77 3.41 17094.32 88888.00 2015-01-04 06:17:39.000 004 33698.78 3.43 17094.32 88888.00 2015-01-04 06:17:40.000 004 33698.78 3.43 17094.28 37786.43 2015-01-04 06:17:41.000 004 33698.82 3.46 17094.25 88888.00 2015-01-04 06:17:42.000 004 33698.81 3.45 17094.28 88888.00 2015-01-04 06:17:43.000 004 33698.85 3.48 17094.29 88888.00 2015-01-04 06:17:44.000 004 33698.84 3.51 17094.29 88888.00 2015-01-04 06:17:45.000 004 33698.83 3.47 17094.27 37786.51 2015-01-04 06:17:46.000 004 33698.80 3.42 17094.27 88888.00 2015-01-04 06:17:47.000 004 33698.83 3.43 17094.28 88888.00 2015-01-04 06:17:48.000 004 33698.85 3.43 17094.30 88888.00 2015-01-04 06:17:49.000 004 33698.85 3.42 17094.29 88888.00 2015-01-04 06:17:50.000 004 33698.85 3.46 17094.29 37786.51 2015-01-04 06:17:51.000 004 33698.84 3.41 17094.27 88888.00 2015-01-04 06:17:52.000 004 33698.88 3.43 17094.27 88888.00 2015-01-04 06:17:53.000 004 33698.91 3.42 17094.29 88888.00 2015-01-04 06:17:54.000 004 33698.93 3.44 17094.30 88888.00 2015-01-04 06:17:55.000 004 33698.90 3.41 17094.28 37786.54 2015-01-04 06:17:56.000 004 33698.90 3.43 17094.24 88888.00 2015-01-04 06:17:57.000 004 33698.87 3.40 17094.22 88888.00 2015-01-04 06:17:58.000 004 33698.88 3.44 17094.23 88888.00 2015-01-04 06:17:59.000 004 33698.88 3.46 17094.25 88888.00 2015-01-04 06:18:00.000 004 33698.90 3.45 17094.25 37786.56 2015-01-04 06:18:01.000 004 33698.95 3.41 17094.30 88888.00 2015-01-04 06:18:02.000 004 33698.99 3.40 17094.33 88888.00 2015-01-04 06:18:03.000 004 33698.99 3.39 17094.34 88888.00 2015-01-04 06:18:04.000 004 33698.97 3.37 17094.29 88888.00 2015-01-04 06:18:05.000 004 33698.93 3.35 17094.25 37786.63 2015-01-04 06:18:06.000 004 33698.95 3.36 17094.27 88888.00 2015-01-04 06:18:07.000 004 33698.97 3.40 17094.28 88888.00 2015-01-04 06:18:08.000 004 33698.99 3.40 17094.29 88888.00 2015-01-04 06:18:09.000 004 33699.01 3.38 17094.29 88888.00 2015-01-04 06:18:10.000 004 33699.01 3.37 17094.30 37786.57 2015-01-04 06:18:11.000 004 33699.03 3.38 17094.31 88888.00 2015-01-04 06:18:12.000 004 33699.03 3.37 17094.33 88888.00 2015-01-04 06:18:13.000 004 33699.00 3.36 17094.30 88888.00 2015-01-04 06:18:14.000 004 33699.03 3.37 17094.28 88888.00 2015-01-04 06:18:15.000 004 33699.03 3.37 17094.31 37786.60 2015-01-04 06:18:16.000 004 33699.01 3.41 17094.30 88888.00 2015-01-04 06:18:17.000 004 33698.98 3.43 17094.28 88888.00 2015-01-04 06:18:18.000 004 33698.97 3.44 17094.29 88888.00 2015-01-04 06:18:19.000 004 33698.99 3.44 17094.30 88888.00 2015-01-04 06:18:20.000 004 33698.97 3.44 17094.30 37786.54 2015-01-04 06:18:21.000 004 33698.95 3.41 17094.31 88888.00 2015-01-04 06:18:22.000 004 33698.97 3.38 17094.29 88888.00 2015-01-04 06:18:23.000 004 33698.98 3.42 17094.28 88888.00 2015-01-04 06:18:24.000 004 33698.98 3.42 17094.29 88888.00 2015-01-04 06:18:25.000 004 33698.90 3.43 17094.24 37786.60 2015-01-04 06:18:26.000 004 33698.89 3.44 17094.26 88888.00 2015-01-04 06:18:27.000 004 33698.90 3.39 17094.29 88888.00 2015-01-04 06:18:28.000 004 33698.95 3.39 17094.30 88888.00 2015-01-04 06:18:29.000 004 33699.01 3.39 17094.30 88888.00 2015-01-04 06:18:30.000 004 33698.99 3.42 17094.26 37786.59 2015-01-04 06:18:31.000 004 33698.99 3.43 17094.26 88888.00 2015-01-04 06:18:32.000 004 33699.01 3.42 17094.25 88888.00 2015-01-04 06:18:33.000 004 33699.00 3.41 17094.22 88888.00 2015-01-04 06:18:34.000 004 33699.01 3.39 17094.23 88888.00 2015-01-04 06:18:35.000 004 33699.04 3.38 17094.22 37786.60 2015-01-04 06:18:36.000 004 33699.04 3.41 17094.25 88888.00 2015-01-04 06:18:37.000 004 33699.04 3.41 17094.26 88888.00 2015-01-04 06:18:38.000 004 33699.08 3.43 17094.30 88888.00 2015-01-04 06:18:39.000 004 33699.09 3.40 17094.29 88888.00 2015-01-04 06:18:40.000 004 33699.12 3.38 17094.26 37786.66 2015-01-04 06:18:41.000 004 33699.08 3.37 17094.28 88888.00 2015-01-04 06:18:42.000 004 33699.08 3.37 17094.25 88888.00 2015-01-04 06:18:43.000 004 33699.07 3.40 17094.23 88888.00 2015-01-04 06:18:44.000 004 33699.03 3.39 17094.25 88888.00 2015-01-04 06:18:45.000 004 33699.06 3.37 17094.22 37786.70 2015-01-04 06:18:46.000 004 33699.08 3.39 17094.26 88888.00 2015-01-04 06:18:47.000 004 33699.08 3.37 17094.26 88888.00 2015-01-04 06:18:48.000 004 33699.09 3.34 17094.26 88888.00 2015-01-04 06:18:49.000 004 33699.07 3.38 17094.26 88888.00 2015-01-04 06:18:50.000 004 33699.07 3.40 17094.25 37786.69 2015-01-04 06:18:51.000 004 33699.04 3.36 17094.25 88888.00 2015-01-04 06:18:52.000 004 33699.06 3.37 17094.30 88888.00 2015-01-04 06:18:53.000 004 33699.07 3.39 17094.30 88888.00 2015-01-04 06:18:54.000 004 33699.04 3.41 17094.25 88888.00 2015-01-04 06:18:55.000 004 33699.04 3.38 17094.30 37786.63 2015-01-04 06:18:56.000 004 33699.02 3.41 17094.30 88888.00 2015-01-04 06:18:57.000 004 33699.01 3.37 17094.28 88888.00 2015-01-04 06:18:58.000 004 33699.04 3.37 17094.30 88888.00 2015-01-04 06:18:59.000 004 33699.03 3.37 17094.35 88888.00 2015-01-04 06:19:00.000 004 33698.98 3.39 17094.35 37786.61 2015-01-04 06:19:01.000 004 33698.98 3.38 17094.31 88888.00 2015-01-04 06:19:02.000 004 33699.01 3.41 17094.31 88888.00 2015-01-04 06:19:03.000 004 33699.04 3.42 17094.32 88888.00 2015-01-04 06:19:04.000 004 33699.02 3.38 17094.35 88888.00 2015-01-04 06:19:05.000 004 33698.99 3.38 17094.30 37786.61 2015-01-04 06:19:06.000 004 33698.98 3.36 17094.29 88888.00 2015-01-04 06:19:07.000 004 33699.02 3.39 17094.30 88888.00 2015-01-04 06:19:08.000 004 33699.00 3.39 17094.35 88888.00 2015-01-04 06:19:09.000 004 33699.01 3.41 17094.34 88888.00 2015-01-04 06:19:10.000 004 33699.00 3.40 17094.34 37786.61 2015-01-04 06:19:11.000 004 33698.98 3.38 17094.34 88888.00 2015-01-04 06:19:12.000 004 33699.00 3.34 17094.30 88888.00 2015-01-04 06:19:13.000 004 33699.01 3.33 17094.30 88888.00 2015-01-04 06:19:14.000 004 33699.00 3.35 17094.33 88888.00 2015-01-04 06:19:15.000 004 33699.01 3.37 17094.32 37786.59 2015-01-04 06:19:16.000 004 33698.99 3.36 17094.33 88888.00 2015-01-04 06:19:17.000 004 33698.93 3.36 17094.36 88888.00 2015-01-04 06:19:18.000 004 33698.94 3.40 17094.35 88888.00 2015-01-04 06:19:19.000 004 33698.90 3.42 17094.32 88888.00 2015-01-04 06:19:20.000 004 33698.89 3.41 17094.33 37786.54 2015-01-04 06:19:21.000 004 33698.84 3.39 17094.34 88888.00 2015-01-04 06:19:22.000 004 33698.80 3.38 17094.32 88888.00 2015-01-04 06:19:23.000 004 33698.78 3.35 17094.28 88888.00 2015-01-04 06:19:24.000 004 33698.78 3.37 17094.26 88888.00 2015-01-04 06:19:25.000 004 33698.78 3.38 17094.30 37786.53 2015-01-04 06:19:26.000 004 33698.78 3.36 17094.29 88888.00 2015-01-04 06:19:27.000 004 33698.80 3.37 17094.29 88888.00 2015-01-04 06:19:28.000 004 33698.80 3.37 17094.33 88888.00 2015-01-04 06:19:29.000 004 33698.81 3.32 17094.30 88888.00 2015-01-04 06:19:30.000 004 33698.84 3.35 17094.31 37786.52 2015-01-04 06:19:31.000 004 33698.87 3.40 17094.32 88888.00 2015-01-04 06:19:32.000 004 33698.85 3.34 17094.29 88888.00 2015-01-04 06:19:33.000 004 33698.84 3.32 17094.26 88888.00 2015-01-04 06:19:34.000 004 33698.87 3.36 17094.30 88888.00 2015-01-04 06:19:35.000 004 33698.89 3.33 17094.35 37786.56 2015-01-04 06:19:36.000 004 33698.88 3.33 17094.35 88888.00 2015-01-04 06:19:37.000 004 33698.89 3.38 17094.30 88888.00 2015-01-04 06:19:38.000 004 33698.90 3.37 17094.28 88888.00 2015-01-04 06:19:39.000 004 33698.89 3.33 17094.31 88888.00 2015-01-04 06:19:40.000 004 33698.89 3.36 17094.30 37786.56 2015-01-04 06:19:41.000 004 33698.85 3.42 17094.29 88888.00 2015-01-04 06:19:42.000 004 33698.88 3.38 17094.33 88888.00 2015-01-04 06:19:43.000 004 33698.87 3.34 17094.33 88888.00 2015-01-04 06:19:44.000 004 33698.91 3.33 17094.31 88888.00 2015-01-04 06:19:45.000 004 33698.97 3.36 17094.26 37786.62 2015-01-04 06:19:46.000 004 33698.92 3.37 17094.25 88888.00 2015-01-04 06:19:47.000 004 33698.92 3.35 17094.25 88888.00 2015-01-04 06:19:48.000 004 33698.96 3.41 17094.28 88888.00 2015-01-04 06:19:49.000 004 33698.93 3.41 17094.29 88888.00 2015-01-04 06:19:50.000 004 33698.92 3.34 17094.28 37786.61 2015-01-04 06:19:51.000 004 33698.94 3.36 17094.28 88888.00 2015-01-04 06:19:52.000 004 33698.97 3.34 17094.29 88888.00 2015-01-04 06:19:53.000 004 33699.03 3.35 17094.31 88888.00 2015-01-04 06:19:54.000 004 33699.06 3.38 17094.29 88888.00 2015-01-04 06:19:55.000 004 33699.05 3.38 17094.26 37786.63 2015-01-04 06:19:56.000 004 33699.05 3.37 17094.27 88888.00 2015-01-04 06:19:57.000 004 33699.05 3.34 17094.30 88888.00 2015-01-04 06:19:58.000 004 33699.09 3.34 17094.35 88888.00 2015-01-04 06:19:59.000 004 33699.08 3.32 17094.35 88888.00 2015-01-04 06:20:00.000 004 33699.10 3.31 17094.28 37786.67 2015-01-04 06:20:01.000 004 33699.08 3.36 17094.29 88888.00 2015-01-04 06:20:02.000 004 33699.07 3.35 17094.29 88888.00 2015-01-04 06:20:03.000 004 33699.05 3.39 17094.29 88888.00 2015-01-04 06:20:04.000 004 33699.06 3.40 17094.32 88888.00 2015-01-04 06:20:05.000 004 33699.07 3.40 17094.32 37786.65 2015-01-04 06:20:06.000 004 33699.00 3.39 17094.30 88888.00 2015-01-04 06:20:07.000 004 33698.99 3.41 17094.29 88888.00 2015-01-04 06:20:08.000 004 33699.02 3.37 17094.31 88888.00 2015-01-04 06:20:09.000 004 33699.00 3.35 17094.31 88888.00 2015-01-04 06:20:10.000 004 33699.00 3.37 17094.28 37786.56 2015-01-04 06:20:11.000 004 33699.02 3.38 17094.27 88888.00 2015-01-04 06:20:12.000 004 33699.04 3.38 17094.30 88888.00 2015-01-04 06:20:13.000 004 33699.06 3.44 17094.32 88888.00 2015-01-04 06:20:14.000 004 33699.04 3.44 17094.32 88888.00 2015-01-04 06:20:15.000 004 33699.02 3.41 17094.33 37786.60 2015-01-04 06:20:16.000 004 33699.03 3.40 17094.31 88888.00 2015-01-04 06:20:17.000 004 33699.05 3.42 17094.34 88888.00 2015-01-04 06:20:18.000 004 33699.09 3.48 17094.34 88888.00 2015-01-04 06:20:19.000 004 33699.07 3.48 17094.30 88888.00 2015-01-04 06:20:20.000 004 33699.07 3.46 17094.27 37786.70 2015-01-04 06:20:21.000 004 33699.06 3.40 17094.27 88888.00 2015-01-04 06:20:22.000 004 33699.05 3.41 17094.29 88888.00 2015-01-04 06:20:23.000 004 33699.06 3.40 17094.29 88888.00 2015-01-04 06:20:24.000 004 33699.08 3.45 17094.28 88888.00 2015-01-04 06:20:25.000 004 33699.11 3.45 17094.30 37786.71 2015-01-04 06:20:26.000 004 33699.09 3.43 17094.31 88888.00 2015-01-04 06:20:27.000 004 33699.08 3.41 17094.31 88888.00 2015-01-04 06:20:28.000 004 33699.10 3.41 17094.30 88888.00 2015-01-04 06:20:29.000 004 33699.14 3.42 17094.27 88888.00 2015-01-04 06:20:30.000 004 33699.12 3.45 17094.32 37786.68 2015-01-04 06:20:31.000 004 33699.11 3.45 17094.31 88888.00 2015-01-04 06:20:32.000 004 33699.09 3.42 17094.32 88888.00 2015-01-04 06:20:33.000 004 33699.07 3.38 17094.31 88888.00 2015-01-04 06:20:34.000 004 33699.08 3.38 17094.33 88888.00 2015-01-04 06:20:35.000 004 33699.09 3.43 17094.31 37786.75 2015-01-04 06:20:36.000 004 33699.13 3.46 17094.32 88888.00 2015-01-04 06:20:37.000 004 33699.13 3.45 17094.32 88888.00 2015-01-04 06:20:38.000 004 33699.12 3.42 17094.29 88888.00 2015-01-04 06:20:39.000 004 33699.15 3.41 17094.28 88888.00 2015-01-04 06:20:40.000 004 33699.12 3.40 17094.34 37786.68 2015-01-04 06:20:41.000 004 33699.12 3.39 17094.31 88888.00 2015-01-04 06:20:42.000 004 33699.13 3.42 17094.30 88888.00 2015-01-04 06:20:43.000 004 33699.14 3.42 17094.31 88888.00 2015-01-04 06:20:44.000 004 33699.14 3.46 17094.35 88888.00 2015-01-04 06:20:45.000 004 33699.14 3.45 17094.30 37786.70 2015-01-04 06:20:46.000 004 33699.16 3.43 17094.30 88888.00 2015-01-04 06:20:47.000 004 33699.15 3.46 17094.31 88888.00 2015-01-04 06:20:48.000 004 33699.17 3.49 17094.31 88888.00 2015-01-04 06:20:49.000 004 33699.18 3.47 17094.30 88888.00 2015-01-04 06:20:50.000 004 33699.20 3.41 17094.28 37786.77 2015-01-04 06:20:51.000 004 33699.20 3.40 17094.26 88888.00 2015-01-04 06:20:52.000 004 33699.21 3.40 17094.33 88888.00 2015-01-04 06:20:53.000 004 33699.22 3.40 17094.32 88888.00 2015-01-04 06:20:54.000 004 33699.22 3.36 17094.33 88888.00 2015-01-04 06:20:55.000 004 33699.25 3.35 17094.32 37786.76 2015-01-04 06:20:56.000 004 33699.21 3.37 17094.33 88888.00 2015-01-04 06:20:57.000 004 33699.24 3.43 17094.33 88888.00 2015-01-04 06:20:58.000 004 33699.25 3.49 17094.32 88888.00 2015-01-04 06:20:59.000 004 33699.26 3.45 17094.32 88888.00 2015-01-04 06:21:00.000 004 33699.23 3.46 17094.33 37786.81 2015-01-04 06:21:01.000 004 33699.23 3.45 17094.32 88888.00 2015-01-04 06:21:02.000 004 33699.28 3.47 17094.27 88888.00 2015-01-04 06:21:03.000 004 33699.27 3.46 17094.27 88888.00 2015-01-04 06:21:04.000 004 33699.25 3.41 17094.28 88888.00 2015-01-04 06:21:05.000 004 33699.28 3.38 17094.25 37786.79 2015-01-04 06:21:06.000 004 33699.26 3.34 17094.26 88888.00 2015-01-04 06:21:07.000 004 33699.29 3.40 17094.28 88888.00 2015-01-04 06:21:08.000 004 33699.29 3.44 17094.28 88888.00 2015-01-04 06:21:09.000 004 33699.26 3.43 17094.27 88888.00 2015-01-04 06:21:10.000 004 33699.28 3.42 17094.26 37786.83 2015-01-04 06:21:11.000 004 33699.27 3.40 17094.28 88888.00 2015-01-04 06:21:12.000 004 33699.26 3.37 17094.29 88888.00 2015-01-04 06:21:13.000 004 33699.27 3.37 17094.29 88888.00 2015-01-04 06:21:14.000 004 33699.26 3.40 17094.31 88888.00 2015-01-04 06:21:15.000 004 33699.25 3.40 17094.29 37786.88 2015-01-04 06:21:16.000 004 33699.27 3.40 17094.28 88888.00 2015-01-04 06:21:17.000 004 33699.32 3.38 17094.31 88888.00 2015-01-04 06:21:18.000 004 33699.33 3.40 17094.33 88888.00 2015-01-04 06:21:19.000 004 33699.31 3.39 17094.30 88888.00 2015-01-04 06:21:20.000 004 33699.32 3.38 17094.31 37786.88 2015-01-04 06:21:21.000 004 33699.34 3.41 17094.34 88888.00 2015-01-04 06:21:22.000 004 33699.32 3.43 17094.36 88888.00 2015-01-04 06:21:23.000 004 33699.31 3.44 17094.34 88888.00 2015-01-04 06:21:24.000 004 33699.31 3.44 17094.36 88888.00 2015-01-04 06:21:25.000 004 33699.30 3.44 17094.33 37786.86 2015-01-04 06:21:26.000 004 33699.31 3.43 17094.30 88888.00 2015-01-04 06:21:27.000 004 33699.33 3.45 17094.30 88888.00 2015-01-04 06:21:28.000 004 33699.33 3.43 17094.29 88888.00 2015-01-04 06:21:29.000 004 33699.36 3.44 17094.31 88888.00 2015-01-04 06:21:30.000 004 33699.31 3.45 17094.31 37786.95 2015-01-04 06:21:31.000 004 33699.32 3.42 17094.33 88888.00 2015-01-04 06:21:32.000 004 33699.35 3.42 17094.32 88888.00 2015-01-04 06:21:33.000 004 33699.34 3.41 17094.29 88888.00 2015-01-04 06:21:34.000 004 33699.34 3.45 17094.29 88888.00 2015-01-04 06:21:35.000 004 33699.33 3.47 17094.32 37786.89 2015-01-04 06:21:36.000 004 33699.32 3.45 17094.30 88888.00 2015-01-04 06:21:37.000 004 33699.31 3.46 17094.27 88888.00 2015-01-04 06:21:38.000 004 33699.32 3.48 17094.28 88888.00 2015-01-04 06:21:39.000 004 33699.37 3.46 17094.30 88888.00 2015-01-04 06:21:40.000 004 33699.33 3.47 17094.27 37786.88 2015-01-04 06:21:41.000 004 33699.34 3.48 17094.29 88888.00 2015-01-04 06:21:42.000 004 33699.36 3.48 17094.27 88888.00 2015-01-04 06:21:43.000 004 33699.34 3.46 17094.23 88888.00 2015-01-04 06:21:44.000 004 33699.35 3.47 17094.24 88888.00 2015-01-04 06:21:45.000 004 33699.36 3.51 17094.25 37786.85 2015-01-04 06:21:46.000 004 33699.38 3.49 17094.27 88888.00 2015-01-04 06:21:47.000 004 33699.38 3.48 17094.27 88888.00 2015-01-04 06:21:48.000 004 33699.39 3.49 17094.28 88888.00 2015-01-04 06:21:49.000 004 33699.41 3.49 17094.29 88888.00 2015-01-04 06:21:50.000 004 33699.42 3.49 17094.28 37786.91 2015-01-04 06:21:51.000 004 33699.42 3.45 17094.27 88888.00 2015-01-04 06:21:52.000 004 33699.41 3.48 17094.26 88888.00 2015-01-04 06:21:53.000 004 33699.43 3.45 17094.22 88888.00 2015-01-04 06:21:54.000 004 33699.46 3.41 17094.20 88888.00 2015-01-04 06:21:55.000 004 33699.46 3.40 17094.23 37786.97 2015-01-04 06:21:56.000 004 33699.48 3.41 17094.25 88888.00 2015-01-04 06:21:57.000 004 33699.47 3.41 17094.25 88888.00 2015-01-04 06:21:58.000 004 33699.51 3.43 17094.29 88888.00 2015-01-04 06:21:59.000 004 33699.54 3.43 17094.31 88888.00 2015-01-04 06:22:00.000 004 33699.51 3.41 17094.28 37787.08 2015-01-04 06:22:01.000 004 33699.49 3.44 17094.24 88888.00 2015-01-04 06:22:02.000 004 33699.51 3.43 17094.19 88888.00 2015-01-04 06:22:03.000 004 33699.52 3.41 17094.19 88888.00 2015-01-04 06:22:04.000 004 33699.56 3.39 17094.20 88888.00 2015-01-04 06:22:05.000 004 33699.55 3.43 17094.24 37787.09 2015-01-04 06:22:06.000 004 33699.54 3.42 17094.22 88888.00 2015-01-04 06:22:07.000 004 33699.53 3.43 17094.21 88888.00 2015-01-04 06:22:08.000 004 33699.55 3.41 17094.18 88888.00 2015-01-04 06:22:09.000 004 33699.52 3.41 17094.20 88888.00 2015-01-04 06:22:10.000 004 33699.51 3.43 17094.23 37787.09 2015-01-04 06:22:11.000 004 33699.49 3.44 17094.21 88888.00 2015-01-04 06:22:12.000 004 33699.51 3.43 17094.20 88888.00 2015-01-04 06:22:13.000 004 33699.50 3.40 17094.18 88888.00 2015-01-04 06:22:14.000 004 33699.48 3.43 17094.21 88888.00 2015-01-04 06:22:15.000 004 33699.45 3.41 17094.19 37787.04 2015-01-04 06:22:16.000 004 33699.48 3.40 17094.22 88888.00 2015-01-04 06:22:17.000 004 33699.46 3.42 17094.21 88888.00 2015-01-04 06:22:18.000 004 33699.43 3.44 17094.22 88888.00 2015-01-04 06:22:19.000 004 33699.44 3.47 17094.21 88888.00 2015-01-04 06:22:20.000 004 33699.40 3.45 17094.20 37787.01 2015-01-04 06:22:21.000 004 33699.43 3.45 17094.20 88888.00 2015-01-04 06:22:22.000 004 33699.44 3.43 17094.22 88888.00 2015-01-04 06:22:23.000 004 33699.42 3.43 17094.21 88888.00 2015-01-04 06:22:24.000 004 33699.38 3.43 17094.20 88888.00 2015-01-04 06:22:25.000 004 33699.38 3.38 17094.21 37787.02 2015-01-04 06:22:26.000 004 33699.38 3.39 17094.22 88888.00 2015-01-04 06:22:27.000 004 33699.42 3.44 17094.21 88888.00 2015-01-04 06:22:28.000 004 33699.37 3.41 17094.19 88888.00 2015-01-04 06:22:29.000 004 33699.39 3.45 17094.20 88888.00 2015-01-04 06:22:30.000 004 33699.42 3.44 17094.22 37787.07 2015-01-04 06:22:31.000 004 33699.44 3.48 17094.23 88888.00 2015-01-04 06:22:32.000 004 33699.40 3.47 17094.20 88888.00 2015-01-04 06:22:33.000 004 33699.44 3.45 17094.20 88888.00 2015-01-04 06:22:34.000 004 33699.45 3.44 17094.24 88888.00 2015-01-04 06:22:35.000 004 33699.45 3.49 17094.20 37787.06 2015-01-04 06:22:36.000 004 33699.45 3.49 17094.20 88888.00 2015-01-04 06:22:37.000 004 33699.48 3.46 17094.20 88888.00 2015-01-04 06:22:38.000 004 33699.54 3.42 17094.22 88888.00 2015-01-04 06:22:39.000 004 33699.52 3.39 17094.20 88888.00 2015-01-04 06:22:40.000 004 33699.48 3.42 17094.21 37787.06 2015-01-04 06:22:41.000 004 33699.54 3.43 17094.20 88888.00 2015-01-04 06:22:42.000 004 33699.57 3.41 17094.22 88888.00 2015-01-04 06:22:43.000 004 33699.57 3.40 17094.25 88888.00 2015-01-04 06:22:44.000 004 33699.57 3.41 17094.22 88888.00 2015-01-04 06:22:45.000 004 33699.58 3.39 17094.22 37787.09 2015-01-04 06:22:46.000 004 33699.56 3.42 17094.25 88888.00 2015-01-04 06:22:47.000 004 33699.54 3.43 17094.23 88888.00 2015-01-04 06:22:48.000 004 33699.54 3.45 17094.22 88888.00 2015-01-04 06:22:49.000 004 33699.56 3.44 17094.24 88888.00 2015-01-04 06:22:50.000 004 33699.58 3.42 17094.25 37787.11 2015-01-04 06:22:51.000 004 33699.52 3.40 17094.23 88888.00 2015-01-04 06:22:52.000 004 33699.51 3.41 17094.23 88888.00 2015-01-04 06:22:53.000 004 33699.51 3.43 17094.26 88888.00 2015-01-04 06:22:54.000 004 33699.50 3.44 17094.30 88888.00 2015-01-04 06:22:55.000 004 33699.53 3.44 17094.30 37787.12 2015-01-04 06:22:56.000 004 33699.52 3.44 17094.28 88888.00 2015-01-04 06:22:57.000 004 33699.52 3.43 17094.26 88888.00 2015-01-04 06:22:58.000 004 33699.52 3.45 17094.28 88888.00 2015-01-04 06:22:59.000 004 33699.53 3.44 17094.29 88888.00 2015-01-04 06:23:00.000 004 33699.53 3.46 17094.27 37787.07 2015-01-04 06:23:01.000 004 33699.52 3.42 17094.24 88888.00 2015-01-04 06:23:02.000 004 33699.49 3.40 17094.21 88888.00 2015-01-04 06:23:03.000 004 33699.48 3.40 17094.22 88888.00 2015-01-04 06:23:04.000 004 33699.49 3.43 17094.24 88888.00 2015-01-04 06:23:05.000 004 33699.49 3.46 17094.24 37787.13 2015-01-04 06:23:06.000 004 33699.46 3.45 17094.26 88888.00 2015-01-04 06:23:07.000 004 33699.52 3.42 17094.26 88888.00 2015-01-04 06:23:08.000 004 33699.52 3.40 17094.22 88888.00 2015-01-04 06:23:09.000 004 33699.49 3.46 17094.20 88888.00 2015-01-04 06:23:10.000 004 33699.50 3.51 17094.21 37787.09 2015-01-04 06:23:11.000 004 33699.49 3.50 17094.20 88888.00 2015-01-04 06:23:12.000 004 33699.49 3.50 17094.20 88888.00 2015-01-04 06:23:13.000 004 33699.46 3.49 17094.22 88888.00 2015-01-04 06:23:14.000 004 33699.45 3.46 17094.18 88888.00 2015-01-04 06:23:15.000 004 33699.47 3.44 17094.18 37787.07 2015-01-04 06:23:16.000 004 33699.49 3.47 17094.17 88888.00 2015-01-04 06:23:17.000 004 33699.52 3.48 17094.23 88888.00 2015-01-04 06:23:18.000 004 33699.55 3.51 17094.27 88888.00 2015-01-04 06:23:19.000 004 33699.50 3.50 17094.24 88888.00 2015-01-04 06:23:20.000 004 33699.49 3.48 17094.25 37787.05 2015-01-04 06:23:21.000 004 33699.51 3.47 17094.25 88888.00 2015-01-04 06:23:22.000 004 33699.54 3.46 17094.25 88888.00 2015-01-04 06:23:23.000 004 33699.52 3.46 17094.27 88888.00 2015-01-04 06:23:24.000 004 33699.54 3.46 17094.29 88888.00 2015-01-04 06:23:25.000 004 33699.52 3.43 17094.25 37787.13 2015-01-04 06:23:26.000 004 33699.50 3.42 17094.21 88888.00 2015-01-04 06:23:27.000 004 33699.53 3.46 17094.25 88888.00 2015-01-04 06:23:28.000 004 33699.54 3.44 17094.26 88888.00 2015-01-04 06:23:29.000 004 33699.52 3.42 17094.25 88888.00 2015-01-04 06:23:30.000 004 33699.53 3.41 17094.25 37787.15 2015-01-04 06:23:31.000 004 33699.51 3.38 17094.22 88888.00 2015-01-04 06:23:32.000 004 33699.51 3.38 17094.24 88888.00 2015-01-04 06:23:33.000 004 33699.55 3.38 17094.24 88888.00 2015-01-04 06:23:34.000 004 33699.57 3.41 17094.25 88888.00 2015-01-04 06:23:35.000 004 33699.55 3.42 17094.27 37787.15 2015-01-04 06:23:36.000 004 33699.61 3.43 17094.28 88888.00 2015-01-04 06:23:37.000 004 33699.61 3.44 17094.28 88888.00 2015-01-04 06:23:38.000 004 33699.61 3.43 17094.28 88888.00 2015-01-04 06:23:39.000 004 33699.62 3.38 17094.27 88888.00 2015-01-04 06:23:40.000 004 33699.60 3.38 17094.26 37787.17 2015-01-04 06:23:41.000 004 33699.55 3.36 17094.26 88888.00 2015-01-04 06:23:42.000 004 33699.59 3.36 17094.22 88888.00 2015-01-04 06:23:43.000 004 33699.57 3.35 17094.26 88888.00 2015-01-04 06:23:44.000 004 33699.62 3.37 17094.29 88888.00 2015-01-04 06:23:45.000 004 33699.61 3.34 17094.30 37787.20 2015-01-04 06:23:46.000 004 33699.59 3.33 17094.32 88888.00 2015-01-04 06:23:47.000 004 33699.56 3.34 17094.28 88888.00 2015-01-04 06:23:48.000 004 33699.56 3.35 17094.27 88888.00 2015-01-04 06:23:49.000 004 33699.58 3.32 17094.26 88888.00 2015-01-04 06:23:50.000 004 33699.65 3.33 17094.25 37787.18 2015-01-04 06:23:51.000 004 33699.64 3.33 17094.26 88888.00 2015-01-04 06:23:52.000 004 33699.66 3.29 17094.24 88888.00 2015-01-04 06:23:53.000 004 33699.67 3.33 17094.27 88888.00 2015-01-04 06:23:54.000 004 33699.64 3.34 17094.28 88888.00 2015-01-04 06:23:55.000 004 33699.64 3.33 17094.27 37787.25 2015-01-04 06:23:56.000 004 33699.65 3.30 17094.27 88888.00 2015-01-04 06:23:57.000 004 33699.68 3.27 17094.25 88888.00 2015-01-04 06:23:58.000 004 33699.70 3.27 17094.21 88888.00 2015-01-04 06:23:59.000 004 33699.72 3.28 17094.21 88888.00 2015-01-04 06:24:00.000 004 33699.72 3.27 17094.25 37787.25 2015-01-04 06:24:01.000 004 33699.68 3.27 17094.24 88888.00 2015-01-04 06:24:02.000 004 33699.73 3.31 17094.27 88888.00 2015-01-04 06:24:03.000 004 33699.72 3.29 17094.29 88888.00 2015-01-04 06:24:04.000 004 33699.74 3.27 17094.30 88888.00 2015-01-04 06:24:05.000 004 33699.72 3.28 17094.30 37787.27 2015-01-04 06:24:06.000 004 33699.76 3.30 17094.29 88888.00 2015-01-04 06:24:07.000 004 33699.77 3.31 17094.28 88888.00 2015-01-04 06:24:08.000 004 33699.76 3.36 17094.27 88888.00 2015-01-04 06:24:09.000 004 33699.79 3.35 17094.29 88888.00 2015-01-04 06:24:10.000 004 33699.82 3.34 17094.26 37787.30 2015-01-04 06:24:11.000 004 33699.82 3.36 17094.25 88888.00 2015-01-04 06:24:12.000 004 33699.81 3.35 17094.26 88888.00 2015-01-04 06:24:13.000 004 33699.82 3.34 17094.28 88888.00 2015-01-04 06:24:14.000 004 33699.86 3.31 17094.27 88888.00 2015-01-04 06:24:15.000 004 33699.88 3.30 17094.29 37787.32 2015-01-04 06:24:16.000 004 33699.86 3.29 17094.27 88888.00 2015-01-04 06:24:17.000 004 33699.83 3.26 17094.25 88888.00 2015-01-04 06:24:18.000 004 33699.86 3.27 17094.24 88888.00 2015-01-04 06:24:19.000 004 33699.84 3.27 17094.24 88888.00 2015-01-04 06:24:20.000 004 33699.82 3.24 17094.23 37787.35 2015-01-04 06:24:21.000 004 33699.88 3.22 17094.29 88888.00 2015-01-04 06:24:22.000 004 33699.90 3.21 17094.29 88888.00 2015-01-04 06:24:23.000 004 33699.86 3.23 17094.26 88888.00 2015-01-04 06:24:24.000 004 33699.85 3.22 17094.26 88888.00 2015-01-04 06:24:25.000 004 33699.90 3.23 17094.26 37787.37 2015-01-04 06:24:26.000 004 33699.88 3.20 17094.28 88888.00 2015-01-04 06:24:27.000 004 33699.87 3.16 17094.26 88888.00 2015-01-04 06:24:28.000 004 33699.86 3.17 17094.27 88888.00 2015-01-04 06:24:29.000 004 33699.86 3.16 17094.26 88888.00 2015-01-04 06:24:30.000 004 33699.90 3.20 17094.25 37787.38 2015-01-04 06:24:31.000 004 33699.89 3.19 17094.26 88888.00 2015-01-04 06:24:32.000 004 33699.85 3.21 17094.24 88888.00 2015-01-04 06:24:33.000 004 33699.89 3.21 17094.21 88888.00 2015-01-04 06:24:34.000 004 33699.87 3.24 17094.22 88888.00 2015-01-04 06:24:35.000 004 33699.90 3.25 17094.24 37787.40 2015-01-04 06:24:36.000 004 33699.86 3.26 17094.24 88888.00 2015-01-04 06:24:37.000 004 33699.88 3.23 17094.21 88888.00 2015-01-04 06:24:38.000 004 33699.92 3.22 17094.25 88888.00 2015-01-04 06:24:39.000 004 33699.96 3.26 17094.25 88888.00 2015-01-04 06:24:40.000 004 33699.95 3.29 17094.28 37787.41 2015-01-04 06:24:41.000 004 33699.92 3.26 17094.27 88888.00 2015-01-04 06:24:42.000 004 33699.93 3.25 17094.26 88888.00 2015-01-04 06:24:43.000 004 33699.93 3.26 17094.26 88888.00 2015-01-04 06:24:44.000 004 33699.96 3.23 17094.26 88888.00 2015-01-04 06:24:45.000 004 33699.94 3.24 17094.27 37787.44 2015-01-04 06:24:46.000 004 33699.95 3.23 17094.27 88888.00 2015-01-04 06:24:47.000 004 33699.95 3.22 17094.24 88888.00 2015-01-04 06:24:48.000 004 33699.93 3.22 17094.22 88888.00 2015-01-04 06:24:49.000 004 33699.93 3.20 17094.26 88888.00 2015-01-04 06:24:50.000 004 33699.95 3.21 17094.25 37787.44 2015-01-04 06:24:51.000 004 33699.98 3.21 17094.23 88888.00 2015-01-04 06:24:52.000 004 33699.98 3.20 17094.27 88888.00 2015-01-04 06:24:53.000 004 33699.96 3.18 17094.26 88888.00 2015-01-04 06:24:54.000 004 33699.99 3.17 17094.24 88888.00 2015-01-04 06:24:55.000 004 33699.97 3.20 17094.22 37787.41 2015-01-04 06:24:56.000 004 33699.96 3.20 17094.23 88888.00 2015-01-04 06:24:57.000 004 33699.96 3.24 17094.22 88888.00 2015-01-04 06:24:58.000 004 33699.94 3.26 17094.22 88888.00 2015-01-04 06:24:59.000 004 33699.91 3.27 17094.23 88888.00 2015-01-04 06:25:00.000 004 33699.89 3.26 17094.21 37787.34 2015-01-04 06:25:01.000 004 33699.87 3.26 17094.20 88888.00 2015-01-04 06:25:02.000 004 33699.87 3.21 17094.21 88888.00 2015-01-04 06:25:03.000 004 33699.89 3.23 17094.21 88888.00 2015-01-04 06:25:04.000 004 33699.88 3.22 17094.24 88888.00 2015-01-04 06:25:05.000 004 33699.86 3.20 17094.21 37787.39 2015-01-04 06:25:06.000 004 33699.87 3.17 17094.22 88888.00 2015-01-04 06:25:07.000 004 33699.88 3.14 17094.25 88888.00 2015-01-04 06:25:08.000 004 33699.88 3.15 17094.25 88888.00 2015-01-04 06:25:09.000 004 33699.84 3.21 17094.26 88888.00 2015-01-04 06:25:10.000 004 33699.84 3.24 17094.26 37787.36 2015-01-04 06:25:11.000 004 33699.84 3.23 17094.25 88888.00 2015-01-04 06:25:12.000 004 33699.84 3.21 17094.23 88888.00 2015-01-04 06:25:13.000 004 33699.84 3.17 17094.25 88888.00 2015-01-04 06:25:14.000 004 33699.86 3.17 17094.23 88888.00 2015-01-04 06:25:15.000 004 33699.87 3.14 17094.20 37787.33 2015-01-04 06:25:16.000 004 33699.86 3.14 17094.22 88888.00 2015-01-04 06:25:17.000 004 33699.84 3.17 17094.22 88888.00 2015-01-04 06:25:18.000 004 33699.89 3.18 17094.23 88888.00 2015-01-04 06:25:19.000 004 33699.88 3.16 17094.23 88888.00 2015-01-04 06:25:20.000 004 33699.87 3.18 17094.25 37787.42 2015-01-04 06:25:21.000 004 33699.86 3.17 17094.25 88888.00 2015-01-04 06:25:22.000 004 33699.83 3.15 17094.26 88888.00 2015-01-04 06:25:23.000 004 33699.86 3.13 17094.26 88888.00 2015-01-04 06:25:24.000 004 33699.88 3.09 17094.24 88888.00 2015-01-04 06:25:25.000 004 33699.89 3.10 17094.25 37787.36 2015-01-04 06:25:26.000 004 33699.88 3.11 17094.23 88888.00 2015-01-04 06:25:27.000 004 33699.84 3.12 17094.23 88888.00 2015-01-04 06:25:28.000 004 33699.83 3.13 17094.22 88888.00 2015-01-04 06:25:29.000 004 33699.81 3.11 17094.23 88888.00 2015-01-04 06:25:30.000 004 33699.83 3.13 17094.25 37787.33 2015-01-04 06:25:31.000 004 33699.85 3.10 17094.25 88888.00 2015-01-04 06:25:32.000 004 33699.82 3.08 17094.27 88888.00 2015-01-04 06:25:33.000 004 33699.81 3.06 17094.24 88888.00 2015-01-04 06:25:34.000 004 33699.82 3.09 17094.22 88888.00 2015-01-04 06:25:35.000 004 33699.83 3.13 17094.20 37787.25 2015-01-04 06:25:36.000 004 33699.81 3.08 17094.20 88888.00 2015-01-04 06:25:37.000 004 33699.80 3.03 17094.20 88888.00 2015-01-04 06:25:38.000 004 33699.80 3.01 17094.21 88888.00 2015-01-04 06:25:39.000 004 33699.81 3.01 17094.22 88888.00 2015-01-04 06:25:40.000 004 33699.82 3.03 17094.18 37787.33 2015-01-04 06:25:41.000 004 33699.84 3.04 17094.21 88888.00 2015-01-04 06:25:42.000 004 33699.83 3.05 17094.25 88888.00 2015-01-04 06:25:43.000 004 33699.82 3.07 17094.27 88888.00 2015-01-04 06:25:44.000 004 33699.81 3.08 17094.26 88888.00 2015-01-04 06:25:45.000 004 33699.80 3.07 17094.22 37787.33 2015-01-04 06:25:46.000 004 33699.80 3.07 17094.21 88888.00 2015-01-04 06:25:47.000 004 33699.81 3.06 17094.21 88888.00 2015-01-04 06:25:48.000 004 33699.81 3.11 17094.25 88888.00 2015-01-04 06:25:49.000 004 33699.80 3.08 17094.28 88888.00 2015-01-04 06:25:50.000 004 33699.84 3.08 17094.25 37787.30 2015-01-04 06:25:51.000 004 33699.85 3.07 17094.25 88888.00 2015-01-04 06:25:52.000 004 33699.86 3.04 17094.24 88888.00 2015-01-04 06:25:53.000 004 33699.84 3.05 17094.23 88888.00 2015-01-04 06:25:54.000 004 33699.83 3.05 17094.20 88888.00 2015-01-04 06:25:55.000 004 33699.84 3.04 17094.17 37787.34 2015-01-04 06:25:56.000 004 33699.83 3.05 17094.21 88888.00 2015-01-04 06:25:57.000 004 33699.80 3.03 17094.19 88888.00 2015-01-04 06:25:58.000 004 33699.79 3.00 17094.18 88888.00 2015-01-04 06:25:59.000 004 33699.78 3.02 17094.18 88888.00 2015-01-04 06:26:00.000 004 33699.83 3.03 17094.15 37787.33 2015-01-04 06:26:01.000 004 33699.85 3.05 17094.13 88888.00 2015-01-04 06:26:02.000 004 33699.83 3.02 17094.15 88888.00 2015-01-04 06:26:03.000 004 33699.86 3.00 17094.16 88888.00 2015-01-04 06:26:04.000 004 33699.88 2.98 17094.18 88888.00 2015-01-04 06:26:05.000 004 33699.91 3.02 17094.18 37787.38 2015-01-04 06:26:06.000 004 33699.91 3.02 17094.17 88888.00 2015-01-04 06:26:07.000 004 33699.90 3.02 17094.18 88888.00 2015-01-04 06:26:08.000 004 33699.87 2.99 17094.19 88888.00 2015-01-04 06:26:09.000 004 33699.89 3.00 17094.17 88888.00 2015-01-04 06:26:10.000 004 33699.89 2.94 17094.20 37787.44 2015-01-04 06:26:11.000 004 33699.89 2.97 17094.21 88888.00 2015-01-04 06:26:12.000 004 33699.88 3.01 17094.24 88888.00 2015-01-04 06:26:13.000 004 33699.88 2.99 17094.23 88888.00 2015-01-04 06:26:14.000 004 33699.88 2.97 17094.25 88888.00 2015-01-04 06:26:15.000 004 33699.88 2.98 17094.24 37787.40 2015-01-04 06:26:16.000 004 33699.92 2.99 17094.22 88888.00 2015-01-04 06:26:17.000 004 33699.95 2.98 17094.17 88888.00 2015-01-04 06:26:18.000 004 33699.92 2.99 17094.17 88888.00 2015-01-04 06:26:19.000 004 33699.92 2.98 17094.23 88888.00 2015-01-04 06:26:20.000 004 33699.92 2.98 17094.25 37787.43 2015-01-04 06:26:21.000 004 33699.94 3.03 17094.22 88888.00 2015-01-04 06:26:22.000 004 33699.96 2.94 17094.22 88888.00 2015-01-04 06:26:23.000 004 33699.93 2.92 17094.23 88888.00 2015-01-04 06:26:24.000 004 33699.96 2.96 17094.22 88888.00 2015-01-04 06:26:25.000 004 33699.94 2.93 17094.20 37787.47 2015-01-04 06:26:26.000 004 33699.93 2.93 17094.20 88888.00 2015-01-04 06:26:27.000 004 33699.98 2.93 17094.23 88888.00 2015-01-04 06:26:28.000 004 33699.98 2.92 17094.26 88888.00 2015-01-04 06:26:29.000 004 33699.96 2.97 17094.29 88888.00 2015-01-04 06:26:30.000 004 33699.96 2.97 17094.29 37787.49 2015-01-04 06:26:31.000 004 33699.95 2.96 17094.29 88888.00 2015-01-04 06:26:32.000 004 33700.00 2.98 17094.25 88888.00 2015-01-04 06:26:33.000 004 33700.04 2.99 17094.25 88888.00 2015-01-04 06:26:34.000 004 33700.03 3.01 17094.26 88888.00 2015-01-04 06:26:35.000 004 33700.01 2.98 17094.28 37787.50 2015-01-04 06:26:36.000 004 33699.98 2.97 17094.25 88888.00 2015-01-04 06:26:37.000 004 33699.97 2.96 17094.26 88888.00 2015-01-04 06:26:38.000 004 33699.99 2.94 17094.29 88888.00 2015-01-04 06:26:39.000 004 33700.01 2.94 17094.26 88888.00 2015-01-04 06:26:40.000 004 33700.00 2.95 17094.25 37787.49 2015-01-04 06:26:41.000 004 33700.01 2.95 17094.26 88888.00 2015-01-04 06:26:42.000 004 33699.97 2.95 17094.26 88888.00 2015-01-04 06:26:43.000 004 33699.97 2.97 17094.26 88888.00 2015-01-04 06:26:44.000 004 33700.00 2.99 17094.25 88888.00 2015-01-04 06:26:45.000 004 33699.98 3.01 17094.27 37787.42 2015-01-04 06:26:46.000 004 33700.03 3.02 17094.28 88888.00 2015-01-04 06:26:47.000 004 33700.01 3.00 17094.28 88888.00 2015-01-04 06:26:48.000 004 33699.99 3.01 17094.29 88888.00 2015-01-04 06:26:49.000 004 33699.96 3.01 17094.31 88888.00 2015-01-04 06:26:50.000 004 33699.95 3.05 17094.30 37787.46 2015-01-04 06:26:51.000 004 33699.95 3.07 17094.24 88888.00 2015-01-04 06:26:52.000 004 33699.97 3.06 17094.26 88888.00 2015-01-04 06:26:53.000 004 33699.99 3.03 17094.28 88888.00 2015-01-04 06:26:54.000 004 33699.92 3.01 17094.26 88888.00 2015-01-04 06:26:55.000 004 33699.92 3.04 17094.25 37787.45 2015-01-04 06:26:56.000 004 33699.94 3.05 17094.26 88888.00 2015-01-04 06:26:57.000 004 33699.94 3.00 17094.22 88888.00 2015-01-04 06:26:58.000 004 33699.90 2.99 17094.24 88888.00 2015-01-04 06:26:59.000 004 33699.89 2.97 17094.26 88888.00 2015-01-04 06:27:00.000 004 33699.93 2.98 17094.27 37787.47 2015-01-04 06:27:01.000 004 33699.91 2.96 17094.26 88888.00 2015-01-04 06:27:02.000 004 33699.90 2.95 17094.28 88888.00 2015-01-04 06:27:03.000 004 33699.88 2.92 17094.28 88888.00 2015-01-04 06:27:04.000 004 33699.93 2.92 17094.25 88888.00 2015-01-04 06:27:05.000 004 33699.91 2.87 17094.22 37787.46 2015-01-04 06:27:06.000 004 33699.89 2.86 17094.21 88888.00 2015-01-04 06:27:07.000 004 33699.91 2.87 17094.23 88888.00 2015-01-04 06:27:08.000 004 33699.91 2.88 17094.24 88888.00 2015-01-04 06:27:09.000 004 33699.92 2.86 17094.26 88888.00 2015-01-04 06:27:10.000 004 33699.94 2.84 17094.27 37787.46 2015-01-04 06:27:11.000 004 33699.96 2.85 17094.29 88888.00 2015-01-04 06:27:12.000 004 33699.97 2.85 17094.28 88888.00 2015-01-04 06:27:13.000 004 33699.95 2.87 17094.29 88888.00 2015-01-04 06:27:14.000 004 33699.92 2.90 17094.31 88888.00 2015-01-04 06:27:15.000 004 33699.92 2.89 17094.30 37787.44 2015-01-04 06:27:16.000 004 33699.96 2.86 17094.30 88888.00 2015-01-04 06:27:17.000 004 33699.96 2.86 17094.32 88888.00 2015-01-04 06:27:18.000 004 33699.95 2.89 17094.30 88888.00 2015-01-04 06:27:19.000 004 33699.94 2.88 17094.29 88888.00 2015-01-04 06:27:20.000 004 33699.92 2.85 17094.31 37787.41 2015-01-04 06:27:21.000 004 33699.91 2.85 17094.32 88888.00 2015-01-04 06:27:22.000 004 33699.93 2.83 17094.29 88888.00 2015-01-04 06:27:23.000 004 33699.92 2.85 17094.27 88888.00 2015-01-04 06:27:24.000 004 33699.92 2.89 17094.26 88888.00 2015-01-04 06:27:25.000 004 33699.92 2.85 17094.29 37787.42 2015-01-04 06:27:26.000 004 33699.92 2.87 17094.30 88888.00 2015-01-04 06:27:27.000 004 33699.91 2.84 17094.31 88888.00 2015-01-04 06:27:28.000 004 33699.91 2.81 17094.32 88888.00 2015-01-04 06:27:29.000 004 33699.88 2.76 17094.29 88888.00 2015-01-04 06:27:30.000 004 33699.90 2.77 17094.35 37787.42 2015-01-04 06:27:31.000 004 33699.90 2.75 17094.37 88888.00 2015-01-04 06:27:32.000 004 33699.92 2.69 17094.32 88888.00 2015-01-04 06:27:33.000 004 33699.87 2.69 17094.32 88888.00 2015-01-04 06:27:34.000 004 33699.87 2.70 17094.32 88888.00 2015-01-04 06:27:35.000 004 33699.83 2.69 17094.30 37787.42 2015-01-04 06:27:36.000 004 33699.85 2.69 17094.31 88888.00 2015-01-04 06:27:37.000 004 33699.87 2.70 17094.36 88888.00 2015-01-04 06:27:38.000 004 33699.89 2.74 17094.34 88888.00 2015-01-04 06:27:39.000 004 33699.90 2.69 17094.36 88888.00 2015-01-04 06:27:40.000 004 33699.91 2.63 17094.37 37787.43 2015-01-04 06:27:41.000 004 33699.89 2.65 17094.39 88888.00 2015-01-04 06:27:42.000 004 33699.88 2.63 17094.36 88888.00 2015-01-04 06:27:43.000 004 33699.92 2.58 17094.41 88888.00 2015-01-04 06:27:44.000 004 33699.92 2.59 17094.37 88888.00 2015-01-04 06:27:45.000 004 33699.89 2.62 17094.36 37787.36 2015-01-04 06:27:46.000 004 33699.86 2.66 17094.34 88888.00 2015-01-04 06:27:47.000 004 33699.89 2.64 17094.32 88888.00 2015-01-04 06:27:48.000 004 33699.90 2.68 17094.30 88888.00 2015-01-04 06:27:49.000 004 33699.85 2.69 17094.31 88888.00 2015-01-04 06:27:50.000 004 33699.86 2.62 17094.34 37787.41 2015-01-04 06:27:51.000 004 33699.88 2.59 17094.32 88888.00 2015-01-04 06:27:52.000 004 33699.93 2.55 17094.36 88888.00 2015-01-04 06:27:53.000 004 33699.90 2.51 17094.36 88888.00 2015-01-04 06:27:54.000 004 33699.86 2.56 17094.35 88888.00 2015-01-04 06:27:55.000 004 33699.86 2.58 17094.35 37787.40 2015-01-04 06:27:56.000 004 33699.88 2.55 17094.32 88888.00 2015-01-04 06:27:57.000 004 33699.84 2.56 17094.35 88888.00 2015-01-04 06:27:58.000 004 33699.81 2.54 17094.39 88888.00 2015-01-04 06:27:59.000 004 33699.85 2.55 17094.38 88888.00 2015-01-04 06:28:00.000 004 33699.84 2.51 17094.38 37787.39 2015-01-04 06:28:01.000 004 33699.80 2.50 17094.38 88888.00 2015-01-04 06:28:02.000 004 33699.83 2.50 17094.37 88888.00 2015-01-04 06:28:03.000 004 33699.85 2.52 17094.33 88888.00 2015-01-04 06:28:04.000 004 33699.85 2.52 17094.36 88888.00 2015-01-04 06:28:05.000 004 33699.86 2.52 17094.36 37787.35 2015-01-04 06:28:06.000 004 33699.83 2.49 17094.33 88888.00 2015-01-04 06:28:07.000 004 33699.82 2.56 17094.31 88888.00 2015-01-04 06:28:08.000 004 33699.80 2.57 17094.36 88888.00 2015-01-04 06:28:09.000 004 33699.80 2.53 17094.32 88888.00 2015-01-04 06:28:10.000 004 33699.80 2.50 17094.32 37787.40 2015-01-04 06:28:11.000 004 33699.80 2.54 17094.33 88888.00 2015-01-04 06:28:12.000 004 33699.76 2.55 17094.33 88888.00 2015-01-04 06:28:13.000 004 33699.78 2.56 17094.36 88888.00 2015-01-04 06:28:14.000 004 33699.78 2.59 17094.34 88888.00 2015-01-04 06:28:15.000 004 33699.80 2.62 17094.33 37787.33 2015-01-04 06:28:16.000 004 33699.79 2.60 17094.35 88888.00 2015-01-04 06:28:17.000 004 33699.75 2.53 17094.35 88888.00 2015-01-04 06:28:18.000 004 33699.77 2.47 17094.38 88888.00 2015-01-04 06:28:19.000 004 33699.78 2.46 17094.37 88888.00 2015-01-04 06:28:20.000 004 33699.77 2.46 17094.36 37787.28 2015-01-04 06:28:21.000 004 33699.76 2.45 17094.39 88888.00 2015-01-04 06:28:22.000 004 33699.78 2.44 17094.40 88888.00 2015-01-04 06:28:23.000 004 33699.74 2.43 17094.37 88888.00 2015-01-04 06:28:24.000 004 33699.72 2.39 17094.35 88888.00 2015-01-04 06:28:25.000 004 33699.72 2.41 17094.38 37787.31 2015-01-04 06:28:26.000 004 33699.68 2.45 17094.37 88888.00 2015-01-04 06:28:27.000 004 33699.69 2.44 17094.36 88888.00 2015-01-04 06:28:28.000 004 33699.67 2.45 17094.39 88888.00 2015-01-04 06:28:29.000 004 33699.69 2.42 17094.38 88888.00 2015-01-04 06:28:30.000 004 33699.72 2.42 17094.35 37787.29 2015-01-04 06:28:31.000 004 33699.72 2.40 17094.37 88888.00 2015-01-04 06:28:32.000 004 33699.71 2.40 17094.35 88888.00 2015-01-04 06:28:33.000 004 33699.67 2.41 17094.35 88888.00 2015-01-04 06:28:34.000 004 33699.72 2.39 17094.39 88888.00 2015-01-04 06:28:35.000 004 33699.70 2.39 17094.40 37787.31 2015-01-04 06:28:36.000 004 33699.67 2.30 17094.41 88888.00 2015-01-04 06:28:37.000 004 33699.66 2.32 17094.38 88888.00 2015-01-04 06:28:38.000 004 33699.67 2.27 17094.38 88888.00 2015-01-04 06:28:39.000 004 33699.68 2.24 17094.41 88888.00 2015-01-04 06:28:40.000 004 33699.70 2.27 17094.40 37787.27 2015-01-04 06:28:41.000 004 33699.69 2.25 17094.43 88888.00 2015-01-04 06:28:42.000 004 33699.67 2.22 17094.45 88888.00 2015-01-04 06:28:43.000 004 33699.64 2.18 17094.45 88888.00 2015-01-04 06:28:44.000 004 33699.66 2.19 17094.45 88888.00 2015-01-04 06:28:45.000 004 33699.64 2.19 17094.43 37787.27 2015-01-04 06:28:46.000 004 33699.65 2.24 17094.46 88888.00 2015-01-04 06:28:47.000 004 33699.63 2.20 17094.42 88888.00 2015-01-04 06:28:48.000 004 33699.60 2.23 17094.43 88888.00 2015-01-04 06:28:49.000 004 33699.59 2.24 17094.43 88888.00 2015-01-04 06:28:50.000 004 33699.53 2.24 17094.41 37787.22 2015-01-04 06:28:51.000 004 33699.51 2.26 17094.42 88888.00 2015-01-04 06:28:52.000 004 33699.49 2.28 17094.44 88888.00 2015-01-04 06:28:53.000 004 33699.41 2.29 17094.39 88888.00 2015-01-04 06:28:54.000 004 33699.37 2.30 17094.39 88888.00 2015-01-04 06:28:55.000 004 33699.33 2.33 17094.38 37787.01 2015-01-04 06:28:56.000 004 33699.33 2.36 17094.41 88888.00 2015-01-04 06:28:57.000 004 33699.29 2.38 17094.40 88888.00 2015-01-04 06:28:58.000 004 33699.27 2.44 17094.37 88888.00 2015-01-04 06:28:59.000 004 33699.21 2.47 17094.39 88888.00 2015-01-04 06:29:00.000 004 33699.24 2.50 17094.39 37786.93 2015-01-04 06:29:01.000 004 33699.25 2.51 17094.40 88888.00 2015-01-04 06:29:02.000 004 33699.28 2.48 17094.44 88888.00 2015-01-04 06:29:03.000 004 33699.27 2.47 17094.43 88888.00 2015-01-04 06:29:04.000 004 33699.24 2.41 17094.44 88888.00 2015-01-04 06:29:05.000 004 33699.26 2.40 17094.48 37786.91 2015-01-04 06:29:06.000 004 33699.28 2.40 17094.50 88888.00 2015-01-04 06:29:07.000 004 33699.26 2.38 17094.44 88888.00 2015-01-04 06:29:08.000 004 33699.26 2.41 17094.46 88888.00 2015-01-04 06:29:09.000 004 33699.26 2.44 17094.45 88888.00 2015-01-04 06:29:10.000 004 33699.28 2.39 17094.48 37786.86 2015-01-04 06:29:11.000 004 33699.28 2.36 17094.50 88888.00 2015-01-04 06:29:12.000 004 33699.26 2.39 17094.47 88888.00 2015-01-04 06:29:13.000 004 33699.26 2.41 17094.47 88888.00 2015-01-04 06:29:14.000 004 33699.26 2.42 17094.47 88888.00 2015-01-04 06:29:15.000 004 33699.29 2.39 17094.52 37786.93 2015-01-04 06:29:16.000 004 33699.32 2.36 17094.53 88888.00 2015-01-04 06:29:17.000 004 33699.34 2.34 17094.54 88888.00 2015-01-04 06:29:18.000 004 33699.35 2.35 17094.48 88888.00 2015-01-04 06:29:19.000 004 33699.31 2.37 17094.46 88888.00 2015-01-04 06:29:20.000 004 33699.35 2.34 17094.44 37786.97 2015-01-04 06:29:21.000 004 33699.36 2.29 17094.42 88888.00 2015-01-04 06:29:22.000 004 33699.38 2.31 17094.47 88888.00 2015-01-04 06:29:23.000 004 33699.36 2.27 17094.47 88888.00 2015-01-04 06:29:24.000 004 33699.39 2.29 17094.48 88888.00 2015-01-04 06:29:25.000 004 33699.42 2.36 17094.47 37787.02 2015-01-04 06:29:26.000 004 33699.41 2.35 17094.46 88888.00 2015-01-04 06:29:27.000 004 33699.41 2.36 17094.48 88888.00 2015-01-04 06:29:28.000 004 33699.40 2.36 17094.49 88888.00 2015-01-04 06:29:29.000 004 33699.41 2.36 17094.49 88888.00 2015-01-04 06:29:30.000 004 33699.40 2.40 17094.49 37787.09 2015-01-04 06:29:31.000 004 33699.39 2.45 17094.49 88888.00 2015-01-04 06:29:32.000 004 33699.42 2.42 17094.46 88888.00 2015-01-04 06:29:33.000 004 33699.38 2.46 17094.43 88888.00 2015-01-04 06:29:34.000 004 33699.33 2.44 17094.45 88888.00 2015-01-04 06:29:35.000 004 33699.34 2.41 17094.46 37787.03 2015-01-04 06:29:36.000 004 33699.32 2.39 17094.49 88888.00 2015-01-04 06:29:37.000 004 33699.30 2.37 17094.47 88888.00 2015-01-04 06:29:38.000 004 33699.30 2.42 17094.46 88888.00 2015-01-04 06:29:39.000 004 33699.28 2.49 17094.51 88888.00 2015-01-04 06:29:40.000 004 33699.30 2.50 17094.50 37786.96 2015-01-04 06:29:41.000 004 33699.28 2.50 17094.50 88888.00 2015-01-04 06:29:42.000 004 33699.27 2.45 17094.47 88888.00 2015-01-04 06:29:43.000 004 33699.28 2.42 17094.49 88888.00 2015-01-04 06:29:44.000 004 33699.32 2.41 17094.51 88888.00 2015-01-04 06:29:45.000 004 33699.34 2.40 17094.49 37786.98 2015-01-04 06:29:46.000 004 33699.28 2.38 17094.44 88888.00 2015-01-04 06:29:47.000 004 33699.24 2.36 17094.42 88888.00 2015-01-04 06:29:48.000 004 33699.25 2.31 17094.44 88888.00 2015-01-04 06:29:49.000 004 33699.26 2.34 17094.43 88888.00 2015-01-04 06:29:50.000 004 33699.26 2.35 17094.46 37786.99 2015-01-04 06:29:51.000 004 33699.28 2.31 17094.47 88888.00 2015-01-04 06:29:52.000 004 33699.34 2.38 17094.48 88888.00 2015-01-04 06:29:53.000 004 33699.32 2.37 17094.47 88888.00 2015-01-04 06:29:54.000 004 33699.31 2.34 17094.47 88888.00 2015-01-04 06:29:55.000 004 33699.28 2.34 17094.44 37786.96 2015-01-04 06:29:56.000 004 33699.30 2.35 17094.45 88888.00 2015-01-04 06:29:57.000 004 33699.32 2.40 17094.45 88888.00 2015-01-04 06:29:58.000 004 33699.30 2.36 17094.43 88888.00 2015-01-04 06:29:59.000 004 33699.32 2.39 17094.43 88888.00 2015-01-04 06:30:00.000 004 33699.33 2.41 17094.47 37786.97 2015-01-04 06:30:01.000 004 33699.31 2.46 17094.45 88888.00 2015-01-04 06:30:02.000 004 33699.34 2.44 17094.51 88888.00 2015-01-04 06:30:03.000 004 33699.31 2.44 17094.47 88888.00 2015-01-04 06:30:04.000 004 33699.35 2.47 17094.46 88888.00 2015-01-04 06:30:05.000 004 33699.35 2.43 17094.45 37786.99 2015-01-04 06:30:06.000 004 33699.36 2.41 17094.45 88888.00 2015-01-04 06:30:07.000 004 33699.32 2.37 17094.45 88888.00 2015-01-04 06:30:08.000 004 33699.32 2.37 17094.49 88888.00 2015-01-04 06:30:09.000 004 33699.35 2.41 17094.52 88888.00 2015-01-04 06:30:10.000 004 33699.36 2.41 17094.50 37786.99 2015-01-04 06:30:11.000 004 33699.36 2.39 17094.48 88888.00 2015-01-04 06:30:12.000 004 33699.38 2.39 17094.44 88888.00 2015-01-04 06:30:13.000 004 33699.32 2.38 17094.42 88888.00 2015-01-04 06:30:14.000 004 33699.33 2.34 17094.38 88888.00 2015-01-04 06:30:15.000 004 33699.34 2.35 17094.40 37787.05 2015-01-04 06:30:16.000 004 33699.37 2.37 17094.44 88888.00 2015-01-04 06:30:17.000 004 33699.35 2.32 17094.41 88888.00 2015-01-04 06:30:18.000 004 33699.41 2.39 17094.42 88888.00 2015-01-04 06:30:19.000 004 33699.42 2.40 17094.45 88888.00 2015-01-04 06:30:20.000 004 33699.40 2.36 17094.49 37787.02 2015-01-04 06:30:21.000 004 33699.40 2.35 17094.50 88888.00 2015-01-04 06:30:22.000 004 33699.40 2.36 17094.47 88888.00 2015-01-04 06:30:23.000 004 33699.41 2.41 17094.52 88888.00 2015-01-04 06:30:24.000 004 33699.39 2.39 17094.53 88888.00 2015-01-04 06:30:25.000 004 33699.39 2.43 17094.57 37787.06 2015-01-04 06:30:26.000 004 33699.43 2.42 17094.54 88888.00 2015-01-04 06:30:27.000 004 33699.40 2.38 17094.52 88888.00 2015-01-04 06:30:28.000 004 33699.41 2.37 17094.51 88888.00 2015-01-04 06:30:29.000 004 33699.41 2.36 17094.48 88888.00 2015-01-04 06:30:30.000 004 33699.40 2.38 17094.48 37787.04 2015-01-04 06:30:31.000 004 33699.42 2.39 17094.50 88888.00 2015-01-04 06:30:32.000 004 33699.40 2.40 17094.53 88888.00 2015-01-04 06:30:33.000 004 33699.36 2.39 17094.50 88888.00 2015-01-04 06:30:34.000 004 33699.34 2.37 17094.52 88888.00 2015-01-04 06:30:35.000 004 33699.33 2.35 17094.56 37787.07 2015-01-04 06:30:36.000 004 33699.36 2.42 17094.56 88888.00 2015-01-04 06:30:37.000 004 33699.37 2.39 17094.54 88888.00 2015-01-04 06:30:38.000 004 33699.40 2.36 17094.54 88888.00 2015-01-04 06:30:39.000 004 33699.42 2.39 17094.52 88888.00 2015-01-04 06:30:40.000 004 33699.38 2.36 17094.55 37787.00 2015-01-04 06:30:41.000 004 33699.38 2.34 17094.55 88888.00 2015-01-04 06:30:42.000 004 33699.38 2.35 17094.55 88888.00 2015-01-04 06:30:43.000 004 33699.34 2.34 17094.54 88888.00 2015-01-04 06:30:44.000 004 33699.35 2.30 17094.53 88888.00 2015-01-04 06:30:45.000 004 33699.34 2.29 17094.54 37787.07 2015-01-04 06:30:46.000 004 33699.35 2.33 17094.55 88888.00 2015-01-04 06:30:47.000 004 33699.38 2.32 17094.56 88888.00 2015-01-04 06:30:48.000 004 33699.41 2.32 17094.56 88888.00 2015-01-04 06:30:49.000 004 33699.39 2.26 17094.56 88888.00 2015-01-04 06:30:50.000 004 33699.39 2.25 17094.57 37787.00 2015-01-04 06:30:51.000 004 33699.36 2.25 17094.58 88888.00 2015-01-04 06:30:52.000 004 33699.39 2.22 17094.56 88888.00 2015-01-04 06:30:53.000 004 33699.40 2.22 17094.55 88888.00 2015-01-04 06:30:54.000 004 33699.44 2.22 17094.56 88888.00 2015-01-04 06:30:55.000 004 33699.43 2.24 17094.55 37787.07 2015-01-04 06:30:56.000 004 33699.43 2.25 17094.53 88888.00 2015-01-04 06:30:57.000 004 33699.43 2.24 17094.57 88888.00 2015-01-04 06:30:58.000 004 33699.42 2.22 17094.60 88888.00 2015-01-04 06:30:59.000 004 33699.44 2.26 17094.55 88888.00 2015-01-04 06:31:00.000 004 33699.46 2.26 17094.55 37787.12 2015-01-04 06:31:01.000 004 33699.48 2.24 17094.52 88888.00 2015-01-04 06:31:02.000 004 33699.46 2.23 17094.55 88888.00 2015-01-04 06:31:03.000 004 33699.48 2.26 17094.55 88888.00 2015-01-04 06:31:04.000 004 33699.51 2.29 17094.53 88888.00 2015-01-04 06:31:05.000 004 33699.50 2.32 17094.53 37787.12 2015-01-04 06:31:06.000 004 33699.53 2.34 17094.54 88888.00 2015-01-04 06:31:07.000 004 33699.53 2.36 17094.55 88888.00 2015-01-04 06:31:08.000 004 33699.53 2.37 17094.52 88888.00 2015-01-04 06:31:09.000 004 33699.52 2.33 17094.53 88888.00 2015-01-04 06:31:10.000 004 33699.53 2.36 17094.57 37787.17 2015-01-04 06:31:11.000 004 33699.51 2.38 17094.57 88888.00 2015-01-04 06:31:12.000 004 33699.52 2.39 17094.58 88888.00 2015-01-04 06:31:13.000 004 33699.55 2.41 17094.55 88888.00 2015-01-04 06:31:14.000 004 33699.55 2.40 17094.56 88888.00 2015-01-04 06:31:15.000 004 33699.55 2.42 17094.55 37787.19 2015-01-04 06:31:16.000 004 33699.56 2.39 17094.58 88888.00 2015-01-04 06:31:17.000 004 33699.61 2.40 17094.56 88888.00 2015-01-04 06:31:18.000 004 33699.63 2.42 17094.57 88888.00 2015-01-04 06:31:19.000 004 33699.64 2.45 17094.57 88888.00 2015-01-04 06:31:20.000 004 33699.63 2.43 17094.56 37787.25 2015-01-04 06:31:21.000 004 33699.66 2.44 17094.58 88888.00 2015-01-04 06:31:22.000 004 33699.67 2.42 17094.56 88888.00 2015-01-04 06:31:23.000 004 33699.70 2.41 17094.52 88888.00 2015-01-04 06:31:24.000 004 33699.71 2.44 17094.52 88888.00 2015-01-04 06:31:25.000 004 33699.70 2.42 17094.51 37787.29 2015-01-04 06:31:26.000 004 33699.74 2.44 17094.51 88888.00 2015-01-04 06:31:27.000 004 33699.77 2.42 17094.49 88888.00 2015-01-04 06:31:28.000 004 33699.77 2.42 17094.51 88888.00 2015-01-04 06:31:29.000 004 33699.75 2.43 17094.51 88888.00 2015-01-04 06:31:30.000 004 33699.77 2.44 17094.53 37787.37 2015-01-04 06:31:31.000 004 33699.76 2.48 17094.55 88888.00 2015-01-04 06:31:32.000 004 33699.73 2.51 17094.60 88888.00 2015-01-04 06:31:33.000 004 33699.77 2.53 17094.53 88888.00 2015-01-04 06:31:34.000 004 33699.80 2.56 17094.52 88888.00 2015-01-04 06:31:35.000 004 33699.78 2.54 17094.50 37787.38 2015-01-04 06:31:36.000 004 33699.74 2.50 17094.52 88888.00 2015-01-04 06:31:37.000 004 33699.74 2.51 17094.53 88888.00 2015-01-04 06:31:38.000 004 33699.79 2.52 17094.58 88888.00 2015-01-04 06:31:39.000 004 33699.81 2.56 17094.56 88888.00 2015-01-04 06:31:40.000 004 33699.82 2.56 17094.54 37787.43 2015-01-04 06:31:41.000 004 33699.81 2.53 17094.50 88888.00 2015-01-04 06:31:42.000 004 33699.77 2.49 17094.52 88888.00 2015-01-04 06:31:43.000 004 33699.76 2.53 17094.50 88888.00 2015-01-04 06:31:44.000 004 33699.77 2.53 17094.50 88888.00 2015-01-04 06:31:45.000 004 33699.73 2.54 17094.50 37787.40 2015-01-04 06:31:46.000 004 33699.71 2.52 17094.49 88888.00 2015-01-04 06:31:47.000 004 33699.78 2.52 17094.51 88888.00 2015-01-04 06:31:48.000 004 33699.80 2.51 17094.51 88888.00 2015-01-04 06:31:49.000 004 33699.82 2.51 17094.51 88888.00 2015-01-04 06:31:50.000 004 33699.80 2.51 17094.50 37787.33 2015-01-04 06:31:51.000 004 33699.77 2.49 17094.51 88888.00 2015-01-04 06:31:52.000 004 33699.79 2.52 17094.55 88888.00 2015-01-04 06:31:53.000 004 33699.80 2.52 17094.51 88888.00 2015-01-04 06:31:54.000 004 33699.78 2.52 17094.46 88888.00 2015-01-04 06:31:55.000 004 33699.78 2.56 17094.47 37787.40 2015-01-04 06:31:56.000 004 33699.77 2.58 17094.47 88888.00 2015-01-04 06:31:57.000 004 33699.76 2.58 17094.46 88888.00 2015-01-04 06:31:58.000 004 33699.78 2.59 17094.48 88888.00 2015-01-04 06:31:59.000 004 33699.73 2.57 17094.48 88888.00 2015-01-04 06:32:00.000 004 33699.71 2.60 17094.49 37787.30 2015-01-04 06:32:01.000 004 33699.72 2.61 17094.47 88888.00 2015-01-04 06:32:02.000 004 33699.75 2.58 17094.48 88888.00 2015-01-04 06:32:03.000 004 33699.73 2.59 17094.49 88888.00 2015-01-04 06:32:04.000 004 33699.71 2.58 17094.52 88888.00 2015-01-04 06:32:05.000 004 33699.69 2.56 17094.52 37787.32 2015-01-04 06:32:06.000 004 33699.70 2.55 17094.49 88888.00 2015-01-04 06:32:07.000 004 33699.75 2.53 17094.50 88888.00 2015-01-04 06:32:08.000 004 33699.73 2.50 17094.52 88888.00 2015-01-04 06:32:09.000 004 33699.71 2.48 17094.51 88888.00 2015-01-04 06:32:10.000 004 33699.70 2.49 17094.50 37787.36 2015-01-04 06:32:11.000 004 33699.70 2.49 17094.50 88888.00 2015-01-04 06:32:12.000 004 33699.76 2.51 17094.48 88888.00 2015-01-04 06:32:13.000 004 33699.75 2.45 17094.53 88888.00 2015-01-04 06:32:14.000 004 33699.79 2.47 17094.55 88888.00 2015-01-04 06:32:15.000 004 33699.73 2.48 17094.51 37787.40 2015-01-04 06:32:16.000 004 33699.71 2.51 17094.47 88888.00 2015-01-04 06:32:17.000 004 33699.70 2.50 17094.48 88888.00 2015-01-04 06:32:18.000 004 33699.72 2.47 17094.51 88888.00 2015-01-04 06:32:19.000 004 33699.72 2.46 17094.53 88888.00 2015-01-04 06:32:20.000 004 33699.72 2.49 17094.53 37787.37 2015-01-04 06:32:21.000 004 33699.72 2.47 17094.54 88888.00 2015-01-04 06:32:22.000 004 33699.73 2.43 17094.51 88888.00 2015-01-04 06:32:23.000 004 33699.73 2.47 17094.49 88888.00 2015-01-04 06:32:24.000 004 33699.72 2.56 17094.50 88888.00 2015-01-04 06:32:25.000 004 33699.72 2.54 17094.54 37787.40 2015-01-04 06:32:26.000 004 33699.73 2.52 17094.53 88888.00 2015-01-04 06:32:27.000 004 33699.76 2.50 17094.51 88888.00 2015-01-04 06:32:28.000 004 33699.78 2.50 17094.56 88888.00 2015-01-04 06:32:29.000 004 33699.78 2.49 17094.57 88888.00 2015-01-04 06:32:30.000 004 33699.79 2.49 17094.54 37787.39 2015-01-04 06:32:31.000 004 33699.82 2.48 17094.54 88888.00 2015-01-04 06:32:32.000 004 33699.85 2.47 17094.56 88888.00 2015-01-04 06:32:33.000 004 33699.81 2.47 17094.52 88888.00 2015-01-04 06:32:34.000 004 33699.79 2.44 17094.55 88888.00 2015-01-04 06:32:35.000 004 33699.79 2.47 17094.52 37787.48 2015-01-04 06:32:36.000 004 33699.82 2.50 17094.50 88888.00 2015-01-04 06:32:37.000 004 33699.84 2.47 17094.48 88888.00 2015-01-04 06:32:38.000 004 33699.84 2.44 17094.48 88888.00 2015-01-04 06:32:39.000 004 33699.81 2.48 17094.49 88888.00 2015-01-04 06:32:40.000 004 33699.85 2.48 17094.50 37787.56 2015-01-04 06:32:41.000 004 33699.87 2.47 17094.48 88888.00 2015-01-04 06:32:42.000 004 33699.91 2.47 17094.47 88888.00 2015-01-04 06:32:43.000 004 33699.89 2.47 17094.48 88888.00 2015-01-04 06:32:44.000 004 33699.89 2.44 17094.50 88888.00 2015-01-04 06:32:45.000 004 33699.87 2.47 17094.50 37787.57 2015-01-04 06:32:46.000 004 33699.93 2.50 17094.55 88888.00 2015-01-04 06:32:47.000 004 33699.97 2.48 17094.55 88888.00 2015-01-04 06:32:48.000 004 33699.99 2.45 17094.54 88888.00 2015-01-04 06:32:49.000 004 33700.00 2.48 17094.52 88888.00 2015-01-04 06:32:50.000 004 33699.99 2.44 17094.51 37787.66 2015-01-04 06:32:51.000 004 33700.04 2.44 17094.54 88888.00 2015-01-04 06:32:52.000 004 33700.06 2.46 17094.56 88888.00 2015-01-04 06:32:53.000 004 33700.06 2.47 17094.56 88888.00 2015-01-04 06:32:54.000 004 33700.10 2.45 17094.52 88888.00 2015-01-04 06:32:55.000 004 33700.13 2.45 17094.48 37787.71 2015-01-04 06:32:56.000 004 33700.11 2.46 17094.49 88888.00 2015-01-04 06:32:57.000 004 33700.11 2.44 17094.45 88888.00 2015-01-04 06:32:58.000 004 33700.18 2.45 17094.47 88888.00 2015-01-04 06:32:59.000 004 33700.19 2.44 17094.47 88888.00 2015-01-04 06:33:00.000 004 33700.18 2.46 17094.51 37787.82 2015-01-04 06:33:01.000 004 33700.20 2.47 17094.47 88888.00 2015-01-04 06:33:02.000 004 33700.24 2.47 17094.47 88888.00 2015-01-04 06:33:03.000 004 33700.25 2.46 17094.52 88888.00 2015-01-04 06:33:04.000 004 33700.30 2.45 17094.49 88888.00 2015-01-04 06:33:05.000 004 33700.35 2.45 17094.47 37787.90 2015-01-04 06:33:06.000 004 33700.37 2.48 17094.47 88888.00 2015-01-04 06:33:07.000 004 33700.38 2.50 17094.49 88888.00 2015-01-04 06:33:08.000 004 33700.40 2.51 17094.51 88888.00 2015-01-04 06:33:09.000 004 33700.40 2.49 17094.49 88888.00 2015-01-04 06:33:10.000 004 33700.42 2.47 17094.49 37787.99 2015-01-04 06:33:11.000 004 33700.41 2.45 17094.48 88888.00 2015-01-04 06:33:12.000 004 33700.42 2.45 17094.47 88888.00 2015-01-04 06:33:13.000 004 33700.46 2.45 17094.46 88888.00 2015-01-04 06:33:14.000 004 33700.45 2.46 17094.48 88888.00 2015-01-04 06:33:15.000 004 33700.42 2.49 17094.49 37788.05 2015-01-04 06:33:16.000 004 33700.43 2.51 17094.51 88888.00 2015-01-04 06:33:17.000 004 33700.44 2.52 17094.52 88888.00 2015-01-04 06:33:18.000 004 33700.43 2.54 17094.48 88888.00 2015-01-04 06:33:19.000 004 33700.45 2.53 17094.46 88888.00 2015-01-04 06:33:20.000 004 33700.42 2.48 17094.46 37788.03 2015-01-04 06:33:21.000 004 33700.42 2.49 17094.50 88888.00 2015-01-04 06:33:22.000 004 33700.42 2.52 17094.48 88888.00 2015-01-04 06:33:23.000 004 33700.48 2.51 17094.48 88888.00 2015-01-04 06:33:24.000 004 33700.47 2.53 17094.51 88888.00 2015-01-04 06:33:25.000 004 33700.48 2.51 17094.51 37788.04 2015-01-04 06:33:26.000 004 33700.49 2.54 17094.49 88888.00 2015-01-04 06:33:27.000 004 33700.47 2.55 17094.51 88888.00 2015-01-04 06:33:28.000 004 33700.46 2.51 17094.48 88888.00 2015-01-04 06:33:29.000 004 33700.47 2.52 17094.48 88888.00 2015-01-04 06:33:30.000 004 33700.47 2.54 17094.46 37788.06 2015-01-04 06:33:31.000 004 33700.46 2.57 17094.48 88888.00 2015-01-04 06:33:32.000 004 33700.52 2.58 17094.51 88888.00 2015-01-04 06:33:33.000 004 33700.51 2.53 17094.49 88888.00 2015-01-04 06:33:34.000 004 33700.51 2.53 17094.49 88888.00 2015-01-04 06:33:35.000 004 33700.49 2.53 17094.53 37788.04 2015-01-04 06:33:36.000 004 33700.47 2.51 17094.52 88888.00 2015-01-04 06:33:37.000 004 33700.50 2.55 17094.52 88888.00 2015-01-04 06:33:38.000 004 33700.50 2.57 17094.50 88888.00 2015-01-04 06:33:39.000 004 33700.50 2.56 17094.51 88888.00 2015-01-04 06:33:40.000 004 33700.49 2.56 17094.49 37788.05 2015-01-04 06:33:41.000 004 33700.45 2.57 17094.48 88888.00 2015-01-04 06:33:42.000 004 33700.43 2.55 17094.49 88888.00 2015-01-04 06:33:43.000 004 33700.42 2.55 17094.53 88888.00 2015-01-04 06:33:44.000 004 33700.43 2.59 17094.51 88888.00 2015-01-04 06:33:45.000 004 33700.44 2.62 17094.50 37788.05 2015-01-04 06:33:46.000 004 33700.39 2.58 17094.48 88888.00 2015-01-04 06:33:47.000 004 33700.42 2.60 17094.49 88888.00 2015-01-04 06:33:48.000 004 33700.42 2.61 17094.54 88888.00 2015-01-04 06:33:49.000 004 33700.36 2.60 17094.54 88888.00 2015-01-04 06:33:50.000 004 33700.38 2.65 17094.53 37788.02 2015-01-04 06:33:51.000 004 33700.39 2.67 17094.53 88888.00 2015-01-04 06:33:52.000 004 33700.42 2.64 17094.53 88888.00 2015-01-04 06:33:53.000 004 33700.42 2.61 17094.52 88888.00 2015-01-04 06:33:54.000 004 33700.41 2.62 17094.53 88888.00 2015-01-04 06:33:55.000 004 33700.35 2.62 17094.53 37787.95 2015-01-04 06:33:56.000 004 33700.40 2.67 17094.51 88888.00 2015-01-04 06:33:57.000 004 33700.44 2.67 17094.50 88888.00 2015-01-04 06:33:58.000 004 33700.43 2.65 17094.53 88888.00 2015-01-04 06:33:59.000 004 33700.45 2.64 17094.57 88888.00 2015-01-04 06:34:00.000 004 33700.46 2.67 17094.55 37787.98 2015-01-04 06:34:01.000 004 33700.41 2.63 17094.52 88888.00 2015-01-04 06:34:02.000 004 33700.42 2.65 17094.50 88888.00 2015-01-04 06:34:03.000 004 33700.45 2.67 17094.49 88888.00 2015-01-04 06:34:04.000 004 33700.45 2.66 17094.49 88888.00 2015-01-04 06:34:05.000 004 33700.44 2.71 17094.51 37788.00 2015-01-04 06:34:06.000 004 33700.42 2.72 17094.52 88888.00 2015-01-04 06:34:07.000 004 33700.41 2.73 17094.49 88888.00 2015-01-04 06:34:08.000 004 33700.44 2.73 17094.48 88888.00 2015-01-04 06:34:09.000 004 33700.49 2.73 17094.50 88888.00 2015-01-04 06:34:10.000 004 33700.52 2.73 17094.51 37787.99 2015-01-04 06:34:11.000 004 33700.50 2.77 17094.51 88888.00 2015-01-04 06:34:12.000 004 33700.49 2.74 17094.46 88888.00 2015-01-04 06:34:13.000 004 33700.50 2.77 17094.46 88888.00 2015-01-04 06:34:14.000 004 33700.51 2.80 17094.47 88888.00 2015-01-04 06:34:15.000 004 33700.52 2.81 17094.49 37788.07 2015-01-04 06:34:16.000 004 33700.58 2.80 17094.51 88888.00 2015-01-04 06:34:17.000 004 33700.58 2.86 17094.49 88888.00 2015-01-04 06:34:18.000 004 33700.60 2.85 17094.52 88888.00 2015-01-04 06:34:19.000 004 33700.61 2.81 17094.53 88888.00 2015-01-04 06:34:20.000 004 33700.61 2.82 17094.53 37788.16 2015-01-04 06:34:21.000 004 33700.57 2.78 17094.55 88888.00 2015-01-04 06:34:22.000 004 33700.57 2.79 17094.54 88888.00 2015-01-04 06:34:23.000 004 33700.62 2.82 17094.53 88888.00 2015-01-04 06:34:24.000 004 33700.64 2.82 17094.53 88888.00 2015-01-04 06:34:25.000 004 33700.64 2.81 17094.49 37788.18 2015-01-04 06:34:26.000 004 33700.69 2.83 17094.48 88888.00 2015-01-04 06:34:27.000 004 33700.68 2.84 17094.49 88888.00 2015-01-04 06:34:28.000 004 33700.65 2.85 17094.49 88888.00 2015-01-04 06:34:29.000 004 33700.63 2.85 17094.49 88888.00 2015-01-04 06:34:30.000 004 33700.61 2.84 17094.51 37788.18 2015-01-04 06:34:31.000 004 33700.64 2.83 17094.49 88888.00 2015-01-04 06:34:32.000 004 33700.66 2.83 17094.44 88888.00 2015-01-04 06:34:33.000 004 33700.68 2.83 17094.47 88888.00 2015-01-04 06:34:34.000 004 33700.66 2.85 17094.48 88888.00 2015-01-04 06:34:35.000 004 33700.65 2.88 17094.47 37788.20 2015-01-04 06:34:36.000 004 33700.67 2.87 17094.51 88888.00 2015-01-04 06:34:37.000 004 33700.68 2.84 17094.47 88888.00 2015-01-04 06:34:38.000 004 33700.74 2.84 17094.46 88888.00 2015-01-04 06:34:39.000 004 33700.75 2.84 17094.47 88888.00 2015-01-04 06:34:40.000 004 33700.77 2.86 17094.48 37788.32 2015-01-04 06:34:41.000 004 33700.80 2.86 17094.50 88888.00 2015-01-04 06:34:42.000 004 33700.84 2.84 17094.49 88888.00 2015-01-04 06:34:43.000 004 33700.85 2.85 17094.46 88888.00 2015-01-04 06:34:44.000 004 33700.85 2.85 17094.47 88888.00 2015-01-04 06:34:45.000 004 33700.82 2.84 17094.48 37788.42 2015-01-04 06:34:46.000 004 33700.81 2.84 17094.48 88888.00 2015-01-04 06:34:47.000 004 33700.86 2.86 17094.44 88888.00 2015-01-04 06:34:48.000 004 33700.91 2.88 17094.45 88888.00 2015-01-04 06:34:49.000 004 33700.90 2.88 17094.44 88888.00 2015-01-04 06:34:50.000 004 33700.86 2.88 17094.43 37788.45 2015-01-04 06:34:51.000 004 33700.90 2.85 17094.47 88888.00 2015-01-04 06:34:52.000 004 33700.93 2.81 17094.48 88888.00 2015-01-04 06:34:53.000 004 33700.92 2.81 17094.50 88888.00 2015-01-04 06:34:54.000 004 33700.92 2.79 17094.50 88888.00 2015-01-04 06:34:55.000 004 33700.91 2.76 17094.46 37788.47 2015-01-04 06:34:56.000 004 33700.91 2.76 17094.47 88888.00 2015-01-04 06:34:57.000 004 33700.91 2.76 17094.48 88888.00 2015-01-04 06:34:58.000 004 33700.93 2.80 17094.48 88888.00 2015-01-04 06:34:59.000 004 33700.91 2.83 17094.43 88888.00 2015-01-04 06:35:00.000 004 33700.94 2.84 17094.45 37788.49 2015-01-04 06:35:01.000 004 33700.98 2.84 17094.47 88888.00 2015-01-04 06:35:02.000 004 33700.99 2.83 17094.43 88888.00 2015-01-04 06:35:03.000 004 33700.98 2.78 17094.45 88888.00 2015-01-04 06:35:04.000 004 33700.98 2.75 17094.46 88888.00 2015-01-04 06:35:05.000 004 33701.01 2.79 17094.49 37788.49 2015-01-04 06:35:06.000 004 33701.04 2.80 17094.51 88888.00 2015-01-04 06:35:07.000 004 33701.04 2.81 17094.47 88888.00 2015-01-04 06:35:08.000 004 33701.00 2.82 17094.45 88888.00 2015-01-04 06:35:09.000 004 33700.99 2.84 17094.50 88888.00 2015-01-04 06:35:10.000 004 33701.00 2.85 17094.53 37788.51 2015-01-04 06:35:11.000 004 33700.98 2.87 17094.54 88888.00 2015-01-04 06:35:12.000 004 33700.97 2.81 17094.56 88888.00 2015-01-04 06:35:13.000 004 33700.99 2.76 17094.55 88888.00 2015-01-04 06:35:14.000 004 33701.01 2.83 17094.52 88888.00 2015-01-04 06:35:15.000 004 33700.99 2.82 17094.53 37788.56 2015-01-04 06:35:16.000 004 33700.98 2.80 17094.51 88888.00 2015-01-04 06:35:17.000 004 33701.02 2.85 17094.53 88888.00 2015-01-04 06:35:18.000 004 33701.05 2.90 17094.53 88888.00 2015-01-04 06:35:19.000 004 33701.07 2.87 17094.51 88888.00 2015-01-04 06:35:20.000 004 33701.05 2.86 17094.53 37788.61 2015-01-04 06:35:21.000 004 33701.03 2.85 17094.51 88888.00 2015-01-04 06:35:22.000 004 33701.02 2.82 17094.51 88888.00 2015-01-04 06:35:23.000 004 33701.04 2.82 17094.50 88888.00 2015-01-04 06:35:24.000 004 33701.02 2.82 17094.52 88888.00 2015-01-04 06:35:25.000 004 33700.99 2.86 17094.53 37788.60 2015-01-04 06:35:26.000 004 33700.94 2.89 17094.53 88888.00 2015-01-04 06:35:27.000 004 33700.97 2.89 17094.56 88888.00 2015-01-04 06:35:28.000 004 33700.99 2.91 17094.56 88888.00 2015-01-04 06:35:29.000 004 33700.99 2.93 17094.52 88888.00 2015-01-04 06:35:30.000 004 33701.03 2.94 17094.55 37788.57 2015-01-04 06:35:31.000 004 33701.04 2.92 17094.54 88888.00 2015-01-04 06:35:32.000 004 33701.03 2.92 17094.53 88888.00 2015-01-04 06:35:33.000 004 33701.06 2.90 17094.54 88888.00 2015-01-04 06:35:34.000 004 33701.06 2.98 17094.54 88888.00 2015-01-04 06:35:35.000 004 33701.08 2.95 17094.59 37788.65 2015-01-04 06:35:36.000 004 33701.08 2.96 17094.58 88888.00 2015-01-04 06:35:37.000 004 33701.08 2.96 17094.55 88888.00 2015-01-04 06:35:38.000 004 33701.09 2.99 17094.54 88888.00 2015-01-04 06:35:39.000 004 33701.07 2.96 17094.56 88888.00 2015-01-04 06:35:40.000 004 33701.04 3.01 17094.56 37788.62 2015-01-04 06:35:41.000 004 33701.04 3.01 17094.53 88888.00 2015-01-04 06:35:42.000 004 33701.06 3.03 17094.51 88888.00 2015-01-04 06:35:43.000 004 33701.05 3.04 17094.53 88888.00 2015-01-04 06:35:44.000 004 33701.01 3.08 17094.51 88888.00 2015-01-04 06:35:45.000 004 33701.06 3.10 17094.52 37788.69 2015-01-04 06:35:46.000 004 33701.07 3.16 17094.54 88888.00 2015-01-04 06:35:47.000 004 33701.07 3.16 17094.56 88888.00 2015-01-04 06:35:48.000 004 33701.09 3.10 17094.59 88888.00 2015-01-04 06:35:49.000 004 33701.10 3.11 17094.58 88888.00 2015-01-04 06:35:50.000 004 33701.11 3.18 17094.60 37788.68 2015-01-04 06:35:51.000 004 33701.13 3.16 17094.59 88888.00 2015-01-04 06:35:52.000 004 33701.15 3.17 17094.61 88888.00 2015-01-04 06:35:53.000 004 33701.15 3.20 17094.61 88888.00 2015-01-04 06:35:54.000 004 33701.16 3.19 17094.57 88888.00 2015-01-04 06:35:55.000 004 33701.17 3.22 17094.58 37788.68 2015-01-04 06:35:56.000 004 33701.14 3.25 17094.61 88888.00 2015-01-04 06:35:57.000 004 33701.13 3.23 17094.56 88888.00 2015-01-04 06:35:58.000 004 33701.11 3.21 17094.58 88888.00 2015-01-04 06:35:59.000 004 33701.10 3.22 17094.56 88888.00 2015-01-04 06:36:00.000 004 33701.06 3.26 17094.54 37788.69 2015-01-04 06:36:01.000 004 33701.07 3.28 17094.55 88888.00 2015-01-04 06:36:02.000 004 33701.11 3.29 17094.55 88888.00 2015-01-04 06:36:03.000 004 33701.11 3.26 17094.60 88888.00 2015-01-04 06:36:04.000 004 33701.10 3.25 17094.63 88888.00 2015-01-04 06:36:05.000 004 33701.11 3.20 17094.62 37788.73 2015-01-04 06:36:06.000 004 33701.13 3.22 17094.60 88888.00 2015-01-04 06:36:07.000 004 33701.15 3.27 17094.60 88888.00 2015-01-04 06:36:08.000 004 33701.14 3.27 17094.57 88888.00 2015-01-04 06:36:09.000 004 33701.14 3.25 17094.53 88888.00 2015-01-04 06:36:10.000 004 33701.16 3.23 17094.56 37788.78 2015-01-04 06:36:11.000 004 33701.18 3.26 17094.58 88888.00 2015-01-04 06:36:12.000 004 33701.20 3.28 17094.60 88888.00 2015-01-04 06:36:13.000 004 33701.18 3.24 17094.55 88888.00 2015-01-04 06:36:14.000 004 33701.19 3.23 17094.57 88888.00 2015-01-04 06:36:15.000 004 33701.21 3.25 17094.59 37788.80 2015-01-04 06:36:16.000 004 33701.19 3.24 17094.57 88888.00 2015-01-04 06:36:17.000 004 33701.21 3.23 17094.60 88888.00 2015-01-04 06:36:18.000 004 33701.20 3.21 17094.62 88888.00 2015-01-04 06:36:19.000 004 33701.22 3.22 17094.60 88888.00 2015-01-04 06:36:20.000 004 33701.21 3.19 17094.57 37788.87 2015-01-04 06:36:21.000 004 33701.24 3.19 17094.55 88888.00 2015-01-04 06:36:22.000 004 33701.25 3.21 17094.55 88888.00 2015-01-04 06:36:23.000 004 33701.25 3.18 17094.57 88888.00 2015-01-04 06:36:24.000 004 33701.28 3.19 17094.56 88888.00 2015-01-04 06:36:25.000 004 33701.27 3.17 17094.51 37788.92 2015-01-04 06:36:26.000 004 33701.28 3.13 17094.52 88888.00 2015-01-04 06:36:27.000 004 33701.32 3.11 17094.52 88888.00 2015-01-04 06:36:28.000 004 33701.33 3.10 17094.55 88888.00 2015-01-04 06:36:29.000 004 33701.31 3.11 17094.58 88888.00 2015-01-04 06:36:30.000 004 33701.33 3.12 17094.60 37788.96 2015-01-04 06:36:31.000 004 33701.30 3.13 17094.57 88888.00 2015-01-04 06:36:32.000 004 33701.33 3.08 17094.55 88888.00 2015-01-04 06:36:33.000 004 33701.37 3.06 17094.50 88888.00 2015-01-04 06:36:34.000 004 33701.36 3.07 17094.54 88888.00 2015-01-04 06:36:35.000 004 33701.40 3.08 17094.55 37788.85 2015-01-04 06:36:36.000 004 33701.42 3.02 17094.54 88888.00 2015-01-04 06:36:37.000 004 33701.41 3.00 17094.56 88888.00 2015-01-04 06:36:38.000 004 33701.38 3.01 17094.53 88888.00 2015-01-04 06:36:39.000 004 33701.37 3.03 17094.51 88888.00 2015-01-04 06:36:40.000 004 33701.38 3.04 17094.50 37789.00 2015-01-04 06:36:41.000 004 33701.39 2.99 17094.52 88888.00 2015-01-04 06:36:42.000 004 33701.39 2.98 17094.54 88888.00 2015-01-04 06:36:43.000 004 33701.40 2.99 17094.55 88888.00 2015-01-04 06:36:44.000 004 33701.38 2.99 17094.57 88888.00 2015-01-04 06:36:45.000 004 33701.37 2.98 17094.53 37788.89 2015-01-04 06:36:46.000 004 33701.40 2.96 17094.54 88888.00 2015-01-04 06:36:47.000 004 33701.39 2.92 17094.54 88888.00 2015-01-04 06:36:48.000 004 33701.39 2.89 17094.54 88888.00 2015-01-04 06:36:49.000 004 33701.39 2.93 17094.51 88888.00 2015-01-04 06:36:50.000 004 33701.41 2.95 17094.51 37788.99 2015-01-04 06:36:51.000 004 33701.42 2.96 17094.51 88888.00 2015-01-04 06:36:52.000 004 33701.43 2.93 17094.52 88888.00 2015-01-04 06:36:53.000 004 33701.42 2.91 17094.55 88888.00 2015-01-04 06:36:54.000 004 33701.42 2.93 17094.55 88888.00 2015-01-04 06:36:55.000 004 33701.38 2.95 17094.53 37788.98 2015-01-04 06:36:56.000 004 33701.35 2.96 17094.56 88888.00 2015-01-04 06:36:57.000 004 33701.36 2.93 17094.58 88888.00 2015-01-04 06:36:58.000 004 33701.40 2.92 17094.60 88888.00 2015-01-04 06:36:59.000 004 33701.41 2.96 17094.58 88888.00 2015-01-04 06:37:00.000 004 33701.46 2.96 17094.53 37788.95 2015-01-04 06:37:01.000 004 33701.43 2.93 17094.52 88888.00 2015-01-04 06:37:02.000 004 33701.40 2.88 17094.59 88888.00 2015-01-04 06:37:03.000 004 33701.39 2.87 17094.61 88888.00 2015-01-04 06:37:04.000 004 33701.42 2.88 17094.60 88888.00 2015-01-04 06:37:05.000 004 33701.40 2.91 17094.57 37788.94 2015-01-04 06:37:06.000 004 33701.41 2.89 17094.60 88888.00 2015-01-04 06:37:07.000 004 33701.43 2.92 17094.60 88888.00 2015-01-04 06:37:08.000 004 33701.44 2.88 17094.60 88888.00 2015-01-04 06:37:09.000 004 33701.44 2.90 17094.61 88888.00 2015-01-04 06:37:10.000 004 33701.47 2.90 17094.60 37788.97 2015-01-04 06:37:11.000 004 33701.48 2.90 17094.60 88888.00 2015-01-04 06:37:12.000 004 33701.46 2.91 17094.61 88888.00 2015-01-04 06:37:13.000 004 33701.47 2.91 17094.59 88888.00 2015-01-04 06:37:14.000 004 33701.49 2.93 17094.60 88888.00 2015-01-04 06:37:15.000 004 33701.48 2.93 17094.59 37788.94 2015-01-04 06:37:16.000 004 33701.49 2.94 17094.59 88888.00 2015-01-04 06:37:17.000 004 33701.49 2.92 17094.57 88888.00 2015-01-04 06:37:18.000 004 33701.51 2.94 17094.58 88888.00 2015-01-04 06:37:19.000 004 33701.49 2.94 17094.62 88888.00 2015-01-04 06:37:20.000 004 33701.51 2.94 17094.62 37788.96 2015-01-04 06:37:21.000 004 33701.46 2.94 17094.63 88888.00 2015-01-04 06:37:22.000 004 33701.47 2.90 17094.63 88888.00 2015-01-04 06:37:23.000 004 33701.48 2.92 17094.64 88888.00 2015-01-04 06:37:24.000 004 33701.48 2.93 17094.64 88888.00 2015-01-04 06:37:25.000 004 33701.43 2.92 17094.62 37789.02 2015-01-04 06:37:26.000 004 33701.42 2.92 17094.58 88888.00 2015-01-04 06:37:27.000 004 33701.46 2.88 17094.59 88888.00 2015-01-04 06:37:28.000 004 33701.48 2.87 17094.57 88888.00 2015-01-04 06:37:29.000 004 33701.52 2.85 17094.54 88888.00 2015-01-04 06:37:30.000 004 33701.51 2.85 17094.57 37789.05 2015-01-04 06:37:31.000 004 33701.47 2.84 17094.59 88888.00 2015-01-04 06:37:32.000 004 33701.48 2.85 17094.58 88888.00 2015-01-04 06:37:33.000 004 33701.53 2.85 17094.61 88888.00 2015-01-04 06:37:34.000 004 33701.55 2.86 17094.60 88888.00 2015-01-04 06:37:35.000 004 33701.55 2.86 17094.65 37789.00 2015-01-04 06:37:36.000 004 33701.52 2.86 17094.65 88888.00 2015-01-04 06:37:37.000 004 33701.50 2.83 17094.64 88888.00 2015-01-04 06:37:38.000 004 33701.46 2.84 17094.65 88888.00 2015-01-04 06:37:39.000 004 33701.41 2.85 17094.64 88888.00 2015-01-04 06:37:40.000 004 33701.42 2.86 17094.60 37789.04 2015-01-04 06:37:41.000 004 33701.43 2.83 17094.60 88888.00 2015-01-04 06:37:42.000 004 33701.42 2.79 17094.63 88888.00 2015-01-04 06:37:43.000 004 33701.43 2.81 17094.64 88888.00 2015-01-04 06:37:44.000 004 33701.41 2.81 17094.68 88888.00 2015-01-04 06:37:45.000 004 33701.40 2.77 17094.68 37789.05 2015-01-04 06:37:46.000 004 33701.39 2.79 17094.65 88888.00 2015-01-04 06:37:47.000 004 33701.43 2.82 17094.69 88888.00 2015-01-04 06:37:48.000 004 33701.45 2.83 17094.68 88888.00 2015-01-04 06:37:49.000 004 33701.48 2.80 17094.70 88888.00 2015-01-04 06:37:50.000 004 33701.52 2.83 17094.73 37789.06 2015-01-04 06:37:51.000 004 33701.51 2.87 17094.71 88888.00 2015-01-04 06:37:52.000 004 33701.52 2.89 17094.75 88888.00 2015-01-04 06:37:53.000 004 33701.49 2.88 17094.77 88888.00 2015-01-04 06:37:54.000 004 33701.51 2.88 17094.76 88888.00 2015-01-04 06:37:55.000 004 33701.49 2.92 17094.76 37789.02 2015-01-04 06:37:56.000 004 33701.42 2.87 17094.75 88888.00 2015-01-04 06:37:57.000 004 33701.44 2.86 17094.77 88888.00 2015-01-04 06:37:58.000 004 33701.46 2.84 17094.80 88888.00 2015-01-04 06:37:59.000 004 33701.44 2.83 17094.76 88888.00 2015-01-04 06:38:00.000 004 33701.45 2.82 17094.74 37788.99 2015-01-04 06:38:01.000 004 33701.43 2.87 17094.73 88888.00 2015-01-04 06:38:02.000 004 33701.42 2.88 17094.71 88888.00 2015-01-04 06:38:03.000 004 33701.42 2.88 17094.69 88888.00 2015-01-04 06:38:04.000 004 33701.44 2.88 17094.72 88888.00 2015-01-04 06:38:05.000 004 33701.41 2.84 17094.75 37789.02 2015-01-04 06:38:06.000 004 33701.42 2.85 17094.76 88888.00 2015-01-04 06:38:07.000 004 33701.40 2.87 17094.77 88888.00 2015-01-04 06:38:08.000 004 33701.45 2.88 17094.81 88888.00 2015-01-04 06:38:09.000 004 33701.43 2.89 17094.81 88888.00 2015-01-04 06:38:10.000 004 33701.44 2.90 17094.79 37789.04 2015-01-04 06:38:11.000 004 33701.43 2.91 17094.79 88888.00 2015-01-04 06:38:12.000 004 33701.43 2.89 17094.75 88888.00 2015-01-04 06:38:13.000 004 33701.45 2.90 17094.75 88888.00 2015-01-04 06:38:14.000 004 33701.43 2.90 17094.76 88888.00 2015-01-04 06:38:15.000 004 33701.42 2.91 17094.78 37789.02 2015-01-04 06:38:16.000 004 33701.37 2.88 17094.73 88888.00 2015-01-04 06:38:17.000 004 33701.37 2.90 17094.72 88888.00 2015-01-04 06:38:18.000 004 33701.42 2.94 17094.76 88888.00 2015-01-04 06:38:19.000 004 33701.42 2.92 17094.74 88888.00 2015-01-04 06:38:20.000 004 33701.42 2.91 17094.76 37789.00 2015-01-04 06:38:21.000 004 33701.43 2.95 17094.78 88888.00 2015-01-04 06:38:22.000 004 33701.41 2.95 17094.77 88888.00 2015-01-04 06:38:23.000 004 33701.41 2.94 17094.72 88888.00 2015-01-04 06:38:24.000 004 33701.41 2.95 17094.73 88888.00 2015-01-04 06:38:25.000 004 33701.43 2.94 17094.71 37789.10 2015-01-04 06:38:26.000 004 33701.41 2.94 17094.72 88888.00 2015-01-04 06:38:27.000 004 33701.42 2.93 17094.73 88888.00 2015-01-04 06:38:28.000 004 33701.43 2.95 17094.77 88888.00 2015-01-04 06:38:29.000 004 33701.46 2.99 17094.79 88888.00 2015-01-04 06:38:30.000 004 33701.49 2.98 17094.78 37789.00 2015-01-04 06:38:31.000 004 33701.49 3.01 17094.77 88888.00 2015-01-04 06:38:32.000 004 33701.53 3.07 17094.81 88888.00 2015-01-04 06:38:33.000 004 33701.49 3.07 17094.84 88888.00 2015-01-04 06:38:34.000 004 33701.47 3.05 17094.83 88888.00 2015-01-04 06:38:35.000 004 33701.52 3.07 17094.82 37789.08 2015-01-04 06:38:36.000 004 33701.53 3.09 17094.80 88888.00 2015-01-04 06:38:37.000 004 33701.55 3.09 17094.78 88888.00 2015-01-04 06:38:38.000 004 33701.56 3.14 17094.78 88888.00 2015-01-04 06:38:39.000 004 33701.50 3.10 17094.76 88888.00 2015-01-04 06:38:40.000 004 33701.50 3.09 17094.78 37789.16 2015-01-04 06:38:41.000 004 33701.55 3.11 17094.79 88888.00 2015-01-04 06:38:42.000 004 33701.58 3.17 17094.81 88888.00 2015-01-04 06:38:43.000 004 33701.59 3.18 17094.78 88888.00 2015-01-04 06:38:44.000 004 33701.59 3.13 17094.75 88888.00 2015-01-04 06:38:45.000 004 33701.60 3.07 17094.77 37789.22 2015-01-04 06:38:46.000 004 33701.60 3.12 17094.77 88888.00 2015-01-04 06:38:47.000 004 33701.58 3.12 17094.73 88888.00 2015-01-04 06:38:48.000 004 33701.61 3.09 17094.72 88888.00 2015-01-04 06:38:49.000 004 33701.65 3.09 17094.71 88888.00 2015-01-04 06:38:50.000 004 33701.67 3.08 17094.75 37789.29 2015-01-04 06:38:51.000 004 33701.68 3.12 17094.74 88888.00 2015-01-04 06:38:52.000 004 33701.65 3.23 17094.74 88888.00 2015-01-04 06:38:53.000 004 33701.65 3.18 17094.74 88888.00 2015-01-04 06:38:54.000 004 33701.70 3.10 17094.74 88888.00 2015-01-04 06:38:55.000 004 33701.68 3.08 17094.71 37789.26 2015-01-04 06:38:56.000 004 33701.65 3.13 17094.70 88888.00 2015-01-04 06:38:57.000 004 33701.65 3.16 17094.74 88888.00 2015-01-04 06:38:58.000 004 33701.70 3.14 17094.78 88888.00 2015-01-04 06:38:59.000 004 33701.72 3.10 17094.80 88888.00 2015-01-04 06:39:00.000 004 33701.72 3.13 17094.79 37789.33 2015-01-04 06:39:01.000 004 33701.72 3.13 17094.74 88888.00 2015-01-04 06:39:02.000 004 33701.70 3.10 17094.72 88888.00 2015-01-04 06:39:03.000 004 33701.67 3.06 17094.66 88888.00 2015-01-04 06:39:04.000 004 33701.69 3.07 17094.65 88888.00 2015-01-04 06:39:05.000 004 33701.69 3.11 17094.61 37789.33 2015-01-04 06:39:06.000 004 33701.68 3.11 17094.65 88888.00 2015-01-04 06:39:07.000 004 33701.69 3.11 17094.68 88888.00 2015-01-04 06:39:08.000 004 33701.69 3.09 17094.66 88888.00 2015-01-04 06:39:09.000 004 33701.68 3.11 17094.68 88888.00 2015-01-04 06:39:10.000 004 33701.73 3.12 17094.70 37789.28 2015-01-04 06:39:11.000 004 33701.71 3.11 17094.72 88888.00 2015-01-04 06:39:12.000 004 33701.75 3.11 17094.71 88888.00 2015-01-04 06:39:13.000 004 33701.77 3.10 17094.69 88888.00 2015-01-04 06:39:14.000 004 33701.79 3.13 17094.70 88888.00 2015-01-04 06:39:15.000 004 33701.78 3.12 17094.66 37789.43 2015-01-04 06:39:16.000 004 33701.75 3.11 17094.66 88888.00 2015-01-04 06:39:17.000 004 33701.76 3.11 17094.66 88888.00 2015-01-04 06:39:18.000 004 33701.78 3.11 17094.66 88888.00 2015-01-04 06:39:19.000 004 33701.76 3.10 17094.69 88888.00 2015-01-04 06:39:20.000 004 33701.76 3.06 17094.71 37789.38 2015-01-04 06:39:21.000 004 33701.80 3.06 17094.75 88888.00 2015-01-04 06:39:22.000 004 33701.84 3.10 17094.74 88888.00 2015-01-04 06:39:23.000 004 33701.82 3.07 17094.72 88888.00 2015-01-04 06:39:24.000 004 33701.86 3.04 17094.70 88888.00 2015-01-04 06:39:25.000 004 33701.83 3.02 17094.72 37789.48 2015-01-04 06:39:26.000 004 33701.80 3.00 17094.71 88888.00 2015-01-04 06:39:27.000 004 33701.78 3.00 17094.71 88888.00 2015-01-04 06:39:28.000 004 33701.82 2.98 17094.71 88888.00 2015-01-04 06:39:29.000 004 33701.83 3.00 17094.75 88888.00 2015-01-04 06:39:30.000 004 33701.86 3.01 17094.76 37789.50 2015-01-04 06:39:31.000 004 33701.88 3.01 17094.73 88888.00 2015-01-04 06:39:32.000 004 33701.87 3.00 17094.75 88888.00 2015-01-04 06:39:33.000 004 33701.86 2.98 17094.72 88888.00 2015-01-04 06:39:34.000 004 33701.86 3.01 17094.74 88888.00 2015-01-04 06:39:35.000 004 33701.88 3.06 17094.77 37789.46 2015-01-04 06:39:36.000 004 33701.86 3.03 17094.76 88888.00 2015-01-04 06:39:37.000 004 33701.84 3.03 17094.75 88888.00 2015-01-04 06:39:38.000 004 33701.86 2.99 17094.69 88888.00 2015-01-04 06:39:39.000 004 33701.85 2.95 17094.71 88888.00 2015-01-04 06:39:40.000 004 33701.84 2.95 17094.73 37789.49 2015-01-04 06:39:41.000 004 33701.84 2.94 17094.74 88888.00 2015-01-04 06:39:42.000 004 33701.84 2.99 17094.73 88888.00 2015-01-04 06:39:43.000 004 33701.90 2.96 17094.71 88888.00 2015-01-04 06:39:44.000 004 33701.89 2.96 17094.73 88888.00 2015-01-04 06:39:45.000 004 33701.88 2.96 17094.78 37789.50 2015-01-04 06:39:46.000 004 33701.89 2.94 17094.78 88888.00 2015-01-04 06:39:47.000 004 33701.94 2.96 17094.79 88888.00 2015-01-04 06:39:48.000 004 33701.96 2.92 17094.78 88888.00 2015-01-04 06:39:49.000 004 33701.93 2.92 17094.76 88888.00 2015-01-04 06:39:50.000 004 33701.94 2.93 17094.74 37789.47 2015-01-04 06:39:51.000 004 33701.93 2.95 17094.78 88888.00 2015-01-04 06:39:52.000 004 33701.95 2.94 17094.79 88888.00 2015-01-04 06:39:53.000 004 33701.97 2.95 17094.80 88888.00 2015-01-04 06:39:54.000 004 33701.93 2.94 17094.80 88888.00 2015-01-04 06:39:55.000 004 33701.95 2.97 17094.79 37789.56 2015-01-04 06:39:56.000 004 33701.96 2.97 17094.81 88888.00 2015-01-04 06:39:57.000 004 33701.97 2.97 17094.83 88888.00 2015-01-04 06:39:58.000 004 33701.99 2.98 17094.83 88888.00 2015-01-04 06:39:59.000 004 33701.97 2.98 17094.82 88888.00 2015-01-04 06:40:00.000 004 33701.95 2.95 17094.81 37789.54 2015-01-04 06:40:01.000 004 33701.94 2.93 17094.83 88888.00 2015-01-04 06:40:02.000 004 33701.95 2.94 17094.81 88888.00 2015-01-04 06:40:03.000 004 33701.96 2.93 17094.82 88888.00 2015-01-04 06:40:04.000 004 33701.95 2.92 17094.84 88888.00 2015-01-04 06:40:05.000 004 33701.98 2.94 17094.90 37789.58 2015-01-04 06:40:06.000 004 33701.98 2.94 17094.85 88888.00 2015-01-04 06:40:07.000 004 33702.02 2.94 17094.83 88888.00 2015-01-04 06:40:08.000 004 33702.02 2.94 17094.82 88888.00 2015-01-04 06:40:09.000 004 33701.95 2.96 17094.85 88888.00 2015-01-04 06:40:10.000 004 33701.98 2.95 17094.84 37789.64 2015-01-04 06:40:11.000 004 33702.01 2.94 17094.82 88888.00 2015-01-04 06:40:12.000 004 33702.00 2.94 17094.83 88888.00 2015-01-04 06:40:13.000 004 33702.02 2.94 17094.82 88888.00 2015-01-04 06:40:14.000 004 33702.02 2.94 17094.82 88888.00 2015-01-04 06:40:15.000 004 33702.04 3.01 17094.84 37789.66 2015-01-04 06:40:16.000 004 33702.08 2.97 17094.87 88888.00 2015-01-04 06:40:17.000 004 33702.08 2.94 17094.85 88888.00 2015-01-04 06:40:18.000 004 33702.08 2.95 17094.86 88888.00 2015-01-04 06:40:19.000 004 33702.07 2.95 17094.85 88888.00 2015-01-04 06:40:20.000 004 33702.12 3.00 17094.84 37789.65 2015-01-04 06:40:21.000 004 33702.11 3.00 17094.85 88888.00 2015-01-04 06:40:22.000 004 33702.11 3.00 17094.85 88888.00 2015-01-04 06:40:23.000 004 33702.09 3.03 17094.83 88888.00 2015-01-04 06:40:24.000 004 33702.12 3.01 17094.81 88888.00 2015-01-04 06:40:25.000 004 33702.17 3.02 17094.80 37789.73 2015-01-04 06:40:26.000 004 33702.15 3.04 17094.78 88888.00 2015-01-04 06:40:27.000 004 33702.12 3.03 17094.81 88888.00 2015-01-04 06:40:28.000 004 33702.16 3.01 17094.82 88888.00 2015-01-04 06:40:29.000 004 33702.17 3.01 17094.80 88888.00 2015-01-04 06:40:30.000 004 33702.19 3.04 17094.81 37789.73 2015-01-04 06:40:31.000 004 33702.18 3.02 17094.79 88888.00 2015-01-04 06:40:32.000 004 33702.19 3.01 17094.82 88888.00 2015-01-04 06:40:33.000 004 33702.22 3.03 17094.82 88888.00 2015-01-04 06:40:34.000 004 33702.25 3.05 17094.83 88888.00 2015-01-04 06:40:35.000 004 33702.26 3.06 17094.84 37789.79 2015-01-04 06:40:36.000 004 33702.27 3.09 17094.85 88888.00 2015-01-04 06:40:37.000 004 33702.26 3.12 17094.86 88888.00 2015-01-04 06:40:38.000 004 33702.23 3.09 17094.85 88888.00 2015-01-04 06:40:39.000 004 33702.27 3.08 17094.83 88888.00 2015-01-04 06:40:40.000 004 33702.28 3.11 17094.87 37789.80 2015-01-04 06:40:41.000 004 33702.28 3.11 17094.90 88888.00 2015-01-04 06:40:42.000 004 33702.29 3.11 17094.89 88888.00 2015-01-04 06:40:43.000 004 33702.26 3.11 17094.87 88888.00 2015-01-04 06:40:44.000 004 33702.28 3.13 17094.91 88888.00 2015-01-04 06:40:45.000 004 33702.35 3.12 17094.89 37789.93 2015-01-04 06:40:46.000 004 33702.41 3.13 17094.91 88888.00 2015-01-04 06:40:47.000 004 33702.41 3.13 17094.90 88888.00 2015-01-04 06:40:48.000 004 33702.43 3.11 17094.89 88888.00 2015-01-04 06:40:49.000 004 33702.38 3.13 17094.88 88888.00 2015-01-04 06:40:50.000 004 33702.36 3.14 17094.87 37789.96 2015-01-04 06:40:51.000 004 33702.40 3.13 17094.87 88888.00 2015-01-04 06:40:52.000 004 33702.37 3.14 17094.84 88888.00 2015-01-04 06:40:53.000 004 33702.38 3.15 17094.85 88888.00 2015-01-04 06:40:54.000 004 33702.38 3.17 17094.83 88888.00 2015-01-04 06:40:55.000 004 33702.35 3.15 17094.81 37789.98 2015-01-04 06:40:56.000 004 33702.36 3.13 17094.78 88888.00 2015-01-04 06:40:57.000 004 33702.37 3.14 17094.75 88888.00 2015-01-04 06:40:58.000 004 33702.38 3.18 17094.79 88888.00 2015-01-04 06:40:59.000 004 33702.40 3.21 17094.80 88888.00 2015-01-04 06:41:00.000 004 33702.43 3.21 17094.82 37789.96 2015-01-04 06:41:01.000 004 33702.41 3.17 17094.82 88888.00 2015-01-04 06:41:02.000 004 33702.43 3.20 17094.84 88888.00 2015-01-04 06:41:03.000 004 33702.46 3.24 17094.88 88888.00 2015-01-04 06:41:04.000 004 33702.48 3.23 17094.83 88888.00 2015-01-04 06:41:05.000 004 33702.45 3.24 17094.84 37789.97 2015-01-04 06:41:06.000 004 33702.42 3.25 17094.82 88888.00 2015-01-04 06:41:07.000 004 33702.43 3.27 17094.87 88888.00 2015-01-04 06:41:08.000 004 33702.44 3.32 17094.89 88888.00 2015-01-04 06:41:09.000 004 33702.47 3.30 17094.85 88888.00 2015-01-04 06:41:10.000 004 33702.45 3.25 17094.85 37790.05 2015-01-04 06:41:11.000 004 33702.45 3.27 17094.84 88888.00 2015-01-04 06:41:12.000 004 33702.43 3.28 17094.85 88888.00 2015-01-04 06:41:13.000 004 33702.43 3.26 17094.85 88888.00 2015-01-04 06:41:14.000 004 33702.46 3.28 17094.87 88888.00 2015-01-04 06:41:15.000 004 33702.47 3.29 17094.85 37790.07 2015-01-04 06:41:16.000 004 33702.45 3.30 17094.87 88888.00 2015-01-04 06:41:17.000 004 33702.45 3.30 17094.88 88888.00 2015-01-04 06:41:18.000 004 33702.47 3.30 17094.84 88888.00 2015-01-04 06:41:19.000 004 33702.45 3.32 17094.87 88888.00 2015-01-04 06:41:20.000 004 33702.46 3.30 17094.90 37790.01 2015-01-04 06:41:21.000 004 33702.44 3.30 17094.86 88888.00 2015-01-04 06:41:22.000 004 33702.45 3.35 17094.86 88888.00 2015-01-04 06:41:23.000 004 33702.48 3.37 17094.88 88888.00 2015-01-04 06:41:24.000 004 33702.48 3.36 17094.85 88888.00 2015-01-04 06:41:25.000 004 33702.47 3.37 17094.85 37790.06 2015-01-04 06:41:26.000 004 33702.46 3.36 17094.87 88888.00 2015-01-04 06:41:27.000 004 33702.45 3.38 17094.85 88888.00 2015-01-04 06:41:28.000 004 33702.48 3.38 17094.85 88888.00 2015-01-04 06:41:29.000 004 33702.48 3.37 17094.82 88888.00 2015-01-04 06:41:30.000 004 33702.48 3.34 17094.80 37790.04 2015-01-04 06:41:31.000 004 33702.45 3.32 17094.79 88888.00 2015-01-04 06:41:32.000 004 33702.41 3.32 17094.81 88888.00 2015-01-04 06:41:33.000 004 33702.38 3.33 17094.81 88888.00 2015-01-04 06:41:34.000 004 33702.35 3.38 17094.83 88888.00 2015-01-04 06:41:35.000 004 33702.37 3.42 17094.84 37790.05 2015-01-04 06:41:36.000 004 33702.42 3.46 17094.88 88888.00 2015-01-04 06:41:37.000 004 33702.42 3.43 17094.89 88888.00 2015-01-04 06:41:38.000 004 33702.43 3.43 17094.84 88888.00 2015-01-04 06:41:39.000 004 33702.44 3.46 17094.84 88888.00 2015-01-04 06:41:40.000 004 33702.45 3.46 17094.82 37789.97 2015-01-04 06:41:41.000 004 33702.46 3.47 17094.85 88888.00 2015-01-04 06:41:42.000 004 33702.46 3.48 17094.88 88888.00 2015-01-04 06:41:43.000 004 33702.38 3.48 17094.89 88888.00 2015-01-04 06:41:44.000 004 33702.40 3.48 17094.86 88888.00 2015-01-04 06:41:45.000 004 33702.43 3.49 17094.86 37790.04 2015-01-04 06:41:46.000 004 33702.44 3.51 17094.89 88888.00 2015-01-04 06:41:47.000 004 33702.44 3.50 17094.92 88888.00 2015-01-04 06:41:48.000 004 33702.38 3.48 17094.91 88888.00 2015-01-04 06:41:49.000 004 33702.36 3.49 17094.93 88888.00 2015-01-04 06:41:50.000 004 33702.38 3.50 17094.93 37790.06 2015-01-04 06:41:51.000 004 33702.36 3.48 17094.92 88888.00 2015-01-04 06:41:52.000 004 33702.37 3.50 17094.93 88888.00 2015-01-04 06:41:53.000 004 33702.43 3.49 17094.92 88888.00 2015-01-04 06:41:54.000 004 33702.44 3.48 17094.94 88888.00 2015-01-04 06:41:55.000 004 33702.43 3.50 17094.93 37790.05 2015-01-04 06:41:56.000 004 33702.46 3.49 17094.93 88888.00 2015-01-04 06:41:57.000 004 33702.46 3.49 17094.92 88888.00 2015-01-04 06:41:58.000 004 33702.53 3.52 17094.94 88888.00 2015-01-04 06:41:59.000 004 33702.52 3.55 17094.88 88888.00 2015-01-04 06:42:00.000 004 33702.54 3.52 17094.89 37790.12 2015-01-04 06:42:01.000 004 33702.56 3.52 17094.96 88888.00 2015-01-04 06:42:02.000 004 33702.60 3.49 17094.94 88888.00 2015-01-04 06:42:03.000 004 33702.59 3.47 17094.94 88888.00 2015-01-04 06:42:04.000 004 33702.59 3.49 17094.91 88888.00 2015-01-04 06:42:05.000 004 33702.58 3.51 17094.91 37790.12 2015-01-04 06:42:06.000 004 33702.58 3.50 17094.91 88888.00 2015-01-04 06:42:07.000 004 33702.58 3.46 17094.91 88888.00 2015-01-04 06:42:08.000 004 33702.60 3.46 17094.91 88888.00 2015-01-04 06:42:09.000 004 33702.59 3.45 17094.93 88888.00 2015-01-04 06:42:10.000 004 33702.61 3.47 17094.95 37790.23 2015-01-04 06:42:11.000 004 33702.63 3.48 17094.93 88888.00 2015-01-04 06:42:12.000 004 33702.65 3.45 17094.92 88888.00 2015-01-04 06:42:13.000 004 33702.62 3.46 17094.93 88888.00 2015-01-04 06:42:14.000 004 33702.59 3.48 17094.95 88888.00 2015-01-04 06:42:15.000 004 33702.64 3.51 17094.90 37790.22 2015-01-04 06:42:16.000 004 33702.67 3.47 17094.91 88888.00 2015-01-04 06:42:17.000 004 33702.68 3.43 17094.91 88888.00 2015-01-04 06:42:18.000 004 33702.67 3.44 17094.84 88888.00 2015-01-04 06:42:19.000 004 33702.67 3.45 17094.91 88888.00 2015-01-04 06:42:20.000 004 33702.64 3.42 17094.93 37790.17 2015-01-04 06:42:21.000 004 33702.61 3.39 17094.89 88888.00 2015-01-04 06:42:22.000 004 33702.64 3.40 17094.86 88888.00 2015-01-04 06:42:23.000 004 33702.68 3.40 17094.87 88888.00 2015-01-04 06:42:24.000 004 33702.68 3.43 17094.84 88888.00 2015-01-04 06:42:25.000 004 33702.70 3.44 17094.82 37790.23 2015-01-04 06:42:26.000 004 33702.74 3.46 17094.84 88888.00 2015-01-04 06:42:27.000 004 33702.74 3.44 17094.83 88888.00 2015-01-04 06:42:28.000 004 33702.74 3.44 17094.86 88888.00 2015-01-04 06:42:29.000 004 33702.74 3.41 17094.83 88888.00 2015-01-04 06:42:30.000 004 33702.75 3.42 17094.82 37790.28 2015-01-04 06:42:31.000 004 33702.80 3.42 17094.83 88888.00 2015-01-04 06:42:32.000 004 33702.83 3.45 17094.83 88888.00 2015-01-04 06:42:33.000 004 33702.86 3.47 17094.86 88888.00 2015-01-04 06:42:34.000 004 33702.86 3.46 17094.89 88888.00 2015-01-04 06:42:35.000 004 33702.88 3.44 17094.90 37790.32 2015-01-04 06:42:36.000 004 33702.91 3.43 17094.92 88888.00 2015-01-04 06:42:37.000 004 33702.89 3.41 17094.91 88888.00 2015-01-04 06:42:38.000 004 33702.88 3.43 17094.90 88888.00 2015-01-04 06:42:39.000 004 33702.87 3.44 17094.84 88888.00 2015-01-04 06:42:40.000 004 33702.91 3.43 17094.84 37790.40 2015-01-04 06:42:41.000 004 33702.92 3.42 17094.85 88888.00 2015-01-04 06:42:42.000 004 33702.93 3.40 17094.91 88888.00 2015-01-04 06:42:43.000 004 33702.94 3.41 17094.91 88888.00 2015-01-04 06:42:44.000 004 33702.96 3.37 17094.93 88888.00 2015-01-04 06:42:45.000 004 33702.96 3.40 17094.94 37790.37 2015-01-04 06:42:46.000 004 33702.97 3.40 17094.95 88888.00 2015-01-04 06:42:47.000 004 33702.96 3.41 17094.94 88888.00 2015-01-04 06:42:48.000 004 33702.95 3.41 17094.90 88888.00 2015-01-04 06:42:49.000 004 33702.95 3.37 17094.89 88888.00 2015-01-04 06:42:50.000 004 33703.00 3.34 17094.89 37790.48 2015-01-04 06:42:51.000 004 33702.99 3.36 17094.87 88888.00 2015-01-04 06:42:52.000 004 33702.97 3.37 17094.89 88888.00 2015-01-04 06:42:53.000 004 33702.96 3.33 17094.88 88888.00 2015-01-04 06:42:54.000 004 33702.94 3.32 17094.90 88888.00 2015-01-04 06:42:55.000 004 33702.96 3.32 17094.88 37790.50 2015-01-04 06:42:56.000 004 33702.98 3.34 17094.85 88888.00 2015-01-04 06:42:57.000 004 33702.95 3.33 17094.82 88888.00 2015-01-04 06:42:58.000 004 33702.92 3.34 17094.85 88888.00 2015-01-04 06:42:59.000 004 33702.94 3.38 17094.87 88888.00 2015-01-04 06:43:00.000 004 33702.95 3.38 17094.91 37790.47 2015-01-04 06:43:01.000 004 33702.95 3.37 17094.93 88888.00 2015-01-04 06:43:02.000 004 33703.00 3.40 17094.93 88888.00 2015-01-04 06:43:03.000 004 33702.98 3.41 17094.96 88888.00 2015-01-04 06:43:04.000 004 33702.98 3.44 17094.93 88888.00 2015-01-04 06:43:05.000 004 33702.95 3.47 17094.88 37790.54 2015-01-04 06:43:06.000 004 33702.94 3.41 17094.88 88888.00 2015-01-04 06:43:07.000 004 33702.91 3.41 17094.88 88888.00 2015-01-04 06:43:08.000 004 33702.94 3.40 17094.86 88888.00 2015-01-04 06:43:09.000 004 33702.94 3.36 17094.86 88888.00 2015-01-04 06:43:10.000 004 33702.95 3.44 17094.90 37790.57 2015-01-04 06:43:11.000 004 33702.95 3.42 17094.88 88888.00 2015-01-04 06:43:12.000 004 33702.94 3.42 17094.90 88888.00 2015-01-04 06:43:13.000 004 33702.92 3.38 17094.87 88888.00 2015-01-04 06:43:14.000 004 33702.92 3.40 17094.88 88888.00 2015-01-04 06:43:15.000 004 33702.92 3.41 17094.92 37790.52 2015-01-04 06:43:16.000 004 33702.91 3.38 17094.95 88888.00 2015-01-04 06:43:17.000 004 33702.86 3.35 17094.95 88888.00 2015-01-04 06:43:18.000 004 33702.85 3.35 17094.94 88888.00 2015-01-04 06:43:19.000 004 33702.85 3.34 17094.93 88888.00 2015-01-04 06:43:20.000 004 33702.85 3.34 17094.92 37790.42 2015-01-04 06:43:21.000 004 33702.84 3.35 17094.92 88888.00 2015-01-04 06:43:22.000 004 33702.83 3.33 17094.97 88888.00 2015-01-04 06:43:23.000 004 33702.87 3.36 17094.98 88888.00 2015-01-04 06:43:24.000 004 33702.85 3.41 17094.98 88888.00 2015-01-04 06:43:25.000 004 33702.82 3.47 17094.94 37790.45 2015-01-04 06:43:26.000 004 33702.83 3.43 17094.92 88888.00 2015-01-04 06:43:27.000 004 33702.85 3.40 17094.94 88888.00 2015-01-04 06:43:28.000 004 33702.89 3.41 17094.99 88888.00 2015-01-04 06:43:29.000 004 33702.88 3.40 17095.00 88888.00 2015-01-04 06:43:30.000 004 33702.87 3.42 17094.98 37790.43 2015-01-04 06:43:31.000 004 33702.88 3.40 17094.96 88888.00 2015-01-04 06:43:32.000 004 33702.88 3.42 17094.95 88888.00 2015-01-04 06:43:33.000 004 33702.87 3.41 17094.95 88888.00 2015-01-04 06:43:34.000 004 33702.89 3.40 17094.97 88888.00 2015-01-04 06:43:35.000 004 33702.90 3.40 17094.99 37790.43 2015-01-04 06:43:36.000 004 33702.94 3.36 17094.99 88888.00 2015-01-04 06:43:37.000 004 33702.98 3.34 17094.96 88888.00 2015-01-04 06:43:38.000 004 33702.95 3.36 17094.98 88888.00 2015-01-04 06:43:39.000 004 33702.96 3.35 17094.99 88888.00 2015-01-04 06:43:40.000 004 33702.98 3.37 17095.00 37790.43 2015-01-04 06:43:41.000 004 33703.01 3.40 17094.99 88888.00 2015-01-04 06:43:42.000 004 33702.99 3.40 17095.03 88888.00 2015-01-04 06:43:43.000 004 33702.96 3.38 17095.04 88888.00 2015-01-04 06:43:44.000 004 33702.98 3.38 17095.04 88888.00 2015-01-04 06:43:45.000 004 33702.95 3.35 17095.00 37790.55 2015-01-04 06:43:46.000 004 33703.00 3.36 17094.99 88888.00 2015-01-04 06:43:47.000 004 33702.97 3.37 17095.00 88888.00 2015-01-04 06:43:48.000 004 33702.98 3.39 17095.02 88888.00 2015-01-04 06:43:49.000 004 33702.98 3.41 17095.04 88888.00 2015-01-04 06:43:50.000 004 33702.96 3.39 17095.07 37790.53 2015-01-04 06:43:51.000 004 33702.97 3.41 17095.07 88888.00 2015-01-04 06:43:52.000 004 33703.03 3.47 17095.04 88888.00 2015-01-04 06:43:53.000 004 33702.99 3.46 17095.01 88888.00 2015-01-04 06:43:54.000 004 33703.03 3.45 17095.03 88888.00 2015-01-04 06:43:55.000 004 33703.03 3.43 17095.00 37790.55 2015-01-04 06:43:56.000 004 33703.03 3.41 17094.96 88888.00 2015-01-04 06:43:57.000 004 33702.99 3.39 17094.96 88888.00 2015-01-04 06:43:58.000 004 33703.00 3.40 17094.97 88888.00 2015-01-04 06:43:59.000 004 33703.02 3.41 17094.96 88888.00 2015-01-04 06:44:00.000 004 33703.03 3.40 17094.98 37790.57 2015-01-04 06:44:01.000 004 33702.99 3.44 17094.97 88888.00 2015-01-04 06:44:02.000 004 33702.99 3.44 17094.98 88888.00 2015-01-04 06:44:03.000 004 33703.05 3.47 17095.01 88888.00 2015-01-04 06:44:04.000 004 33703.07 3.48 17094.96 88888.00 2015-01-04 06:44:05.000 004 33703.10 3.50 17094.99 37790.60 2015-01-04 06:44:06.000 004 33703.08 3.46 17095.00 88888.00 2015-01-04 06:44:07.000 004 33703.09 3.49 17095.02 88888.00 2015-01-04 06:44:08.000 004 33703.06 3.54 17095.00 88888.00 2015-01-04 06:44:09.000 004 33703.06 3.52 17095.02 88888.00 2015-01-04 06:44:10.000 004 33703.08 3.50 17095.04 37790.61 2015-01-04 06:44:11.000 004 33703.08 3.55 17095.03 88888.00 2015-01-04 06:44:12.000 004 33703.04 3.53 17095.05 88888.00 2015-01-04 06:44:13.000 004 33703.05 3.52 17095.06 88888.00 2015-01-04 06:44:14.000 004 33703.05 3.54 17095.09 88888.00 2015-01-04 06:44:15.000 004 33703.06 3.52 17095.08 37790.66 2015-01-04 06:44:16.000 004 33703.09 3.53 17095.09 88888.00 2015-01-04 06:44:17.000 004 33703.12 3.56 17095.08 88888.00 2015-01-04 06:44:18.000 004 33703.11 3.55 17095.05 88888.00 2015-01-04 06:44:19.000 004 33703.12 3.51 17095.06 88888.00 2015-01-04 06:44:20.000 004 33703.11 3.52 17095.06 37790.68 2015-01-04 06:44:21.000 004 33703.11 3.55 17095.06 88888.00 2015-01-04 06:44:22.000 004 33703.15 3.54 17095.07 88888.00 2015-01-04 06:44:23.000 004 33703.11 3.51 17095.04 88888.00 2015-01-04 06:44:24.000 004 33703.13 3.53 17095.04 88888.00 2015-01-04 06:44:25.000 004 33703.17 3.52 17095.00 37790.66 2015-01-04 06:44:26.000 004 33703.17 3.56 17095.02 88888.00 2015-01-04 06:44:27.000 004 33703.12 3.59 17095.03 88888.00 2015-01-04 06:44:28.000 004 33703.13 3.55 17095.02 88888.00 2015-01-04 06:44:29.000 004 33703.16 3.56 17095.02 88888.00 2015-01-04 06:44:30.000 004 33703.17 3.50 17095.04 37790.72 2015-01-04 06:44:31.000 004 33703.18 3.49 17095.01 88888.00 2015-01-04 06:44:32.000 004 33703.24 3.51 17095.02 88888.00 2015-01-04 06:44:33.000 004 33703.22 3.56 17095.03 88888.00 2015-01-04 06:44:34.000 004 33703.24 3.61 17095.09 88888.00 2015-01-04 06:44:35.000 004 33703.26 3.60 17095.07 37790.73 2015-01-04 06:44:36.000 004 33703.23 3.60 17095.04 88888.00 2015-01-04 06:44:37.000 004 33703.24 3.58 17095.07 88888.00 2015-01-04 06:44:38.000 004 33703.22 3.56 17095.08 88888.00 2015-01-04 06:44:39.000 004 33703.20 3.55 17095.07 88888.00 2015-01-04 06:44:40.000 004 33703.23 3.61 17095.12 37790.76 2015-01-04 06:44:41.000 004 33703.22 3.61 17095.11 88888.00 2015-01-04 06:44:42.000 004 33703.24 3.60 17095.09 88888.00 2015-01-04 06:44:43.000 004 33703.25 3.61 17095.08 88888.00 2015-01-04 06:44:44.000 004 33703.27 3.59 17095.06 88888.00 2015-01-04 06:44:45.000 004 33703.26 3.62 17095.07 37790.80 2015-01-04 06:44:46.000 004 33703.26 3.58 17095.08 88888.00 2015-01-04 06:44:47.000 004 33703.28 3.58 17095.11 88888.00 2015-01-04 06:44:48.000 004 33703.31 3.60 17095.10 88888.00 2015-01-04 06:44:49.000 004 33703.31 3.60 17095.10 88888.00 2015-01-04 06:44:50.000 004 33703.35 3.63 17095.11 37790.80 2015-01-04 06:44:51.000 004 33703.34 3.59 17095.08 88888.00 2015-01-04 06:44:52.000 004 33703.35 3.63 17095.07 88888.00 2015-01-04 06:44:53.000 004 33703.35 3.61 17095.09 88888.00 2015-01-04 06:44:54.000 004 33703.33 3.61 17095.08 88888.00 2015-01-04 06:44:55.000 004 33703.35 3.62 17095.06 37790.93 2015-01-04 06:44:56.000 004 33703.34 3.64 17095.08 88888.00 2015-01-04 06:44:57.000 004 33703.33 3.62 17095.08 88888.00 2015-01-04 06:44:58.000 004 33703.37 3.62 17095.05 88888.00 2015-01-04 06:44:59.000 004 33703.41 3.64 17095.03 88888.00 2015-01-04 06:45:00.000 004 33703.41 3.64 17095.03 37790.91 2015-01-04 06:45:01.000 004 33703.39 3.60 17095.05 88888.00 2015-01-04 06:45:02.000 004 33703.36 3.60 17095.01 88888.00 2015-01-04 06:45:03.000 004 33703.37 3.59 17095.02 88888.00 2015-01-04 06:45:04.000 004 33703.36 3.61 17095.01 88888.00 2015-01-04 06:45:05.000 004 33703.34 3.61 17095.03 37790.88 2015-01-04 06:45:06.000 004 33703.35 3.58 17095.03 88888.00 2015-01-04 06:45:07.000 004 33703.39 3.60 17095.04 88888.00 2015-01-04 06:45:08.000 004 33703.36 3.64 17095.06 88888.00 2015-01-04 06:45:09.000 004 33703.32 3.62 17095.07 88888.00 2015-01-04 06:45:10.000 004 33703.32 3.65 17095.08 37790.88 2015-01-04 06:45:11.000 004 33703.33 3.68 17095.08 88888.00 2015-01-04 06:45:12.000 004 33703.35 3.66 17095.07 88888.00 2015-01-04 06:45:13.000 004 33703.33 3.65 17095.05 88888.00 2015-01-04 06:45:14.000 004 33703.32 3.68 17095.06 88888.00 2015-01-04 06:45:15.000 004 33703.30 3.66 17095.04 37790.89 2015-01-04 06:45:16.000 004 33703.32 3.65 17095.03 88888.00 2015-01-04 06:45:17.000 004 33703.35 3.62 17095.01 88888.00 2015-01-04 06:45:18.000 004 33703.37 3.63 17095.02 88888.00 2015-01-04 06:45:19.000 004 33703.35 3.64 17095.07 88888.00 2015-01-04 06:45:20.000 004 33703.36 3.62 17095.12 37790.88 2015-01-04 06:45:21.000 004 33703.33 3.59 17095.11 88888.00 2015-01-04 06:45:22.000 004 33703.35 3.60 17095.10 88888.00 2015-01-04 06:45:23.000 004 33703.36 3.61 17095.13 88888.00 2015-01-04 06:45:24.000 004 33703.37 3.65 17095.14 88888.00 2015-01-04 06:45:25.000 004 33703.36 3.66 17095.13 37790.88 2015-01-04 06:45:26.000 004 33703.39 3.67 17095.11 88888.00 2015-01-04 06:45:27.000 004 33703.42 3.67 17095.11 88888.00 2015-01-04 06:45:28.000 004 33703.42 3.65 17095.10 88888.00 2015-01-04 06:45:29.000 004 33703.41 3.60 17095.10 88888.00 2015-01-04 06:45:30.000 004 33703.39 3.59 17095.09 37790.94 2015-01-04 06:45:31.000 004 33703.41 3.58 17095.12 88888.00 2015-01-04 06:45:32.000 004 33703.41 3.55 17095.09 88888.00 2015-01-04 06:45:33.000 004 33703.40 3.52 17095.10 88888.00 2015-01-04 06:45:34.000 004 33703.37 3.51 17095.09 88888.00 2015-01-04 06:45:35.000 004 33703.42 3.50 17095.09 37790.98 2015-01-04 06:45:36.000 004 33703.42 3.48 17095.09 88888.00 2015-01-04 06:45:37.000 004 33703.42 3.50 17095.12 88888.00 2015-01-04 06:45:38.000 004 33703.43 3.55 17095.13 88888.00 2015-01-04 06:45:39.000 004 33703.43 3.55 17095.15 88888.00 2015-01-04 06:45:40.000 004 33703.43 3.55 17095.16 37790.99 2015-01-04 06:45:41.000 004 33703.41 3.55 17095.15 88888.00 2015-01-04 06:45:42.000 004 33703.43 3.53 17095.14 88888.00 2015-01-04 06:45:43.000 004 33703.43 3.53 17095.14 88888.00 2015-01-04 06:45:44.000 004 33703.43 3.55 17095.18 88888.00 2015-01-04 06:45:45.000 004 33703.44 3.54 17095.17 37790.98 2015-01-04 06:45:46.000 004 33703.48 3.58 17095.19 88888.00 2015-01-04 06:45:47.000 004 33703.46 3.59 17095.19 88888.00 2015-01-04 06:45:48.000 004 33703.49 3.60 17095.13 88888.00 2015-01-04 06:45:49.000 004 33703.47 3.60 17095.11 88888.00 2015-01-04 06:45:50.000 004 33703.47 3.62 17095.14 37791.03 2015-01-04 06:45:51.000 004 33703.50 3.59 17095.14 88888.00 2015-01-04 06:45:52.000 004 33703.52 3.60 17095.17 88888.00 2015-01-04 06:45:53.000 004 33703.53 3.59 17095.15 88888.00 2015-01-04 06:45:54.000 004 33703.54 3.56 17095.15 88888.00 2015-01-04 06:45:55.000 004 33703.57 3.57 17095.15 37791.04 2015-01-04 06:45:56.000 004 33703.62 3.54 17095.18 88888.00 2015-01-04 06:45:57.000 004 33703.62 3.51 17095.16 88888.00 2015-01-04 06:45:58.000 004 33703.61 3.54 17095.19 88888.00 2015-01-04 06:45:59.000 004 33703.66 3.55 17095.19 88888.00 2015-01-04 06:46:00.000 004 33703.67 3.57 17095.20 37791.14 2015-01-04 06:46:01.000 004 33703.66 3.55 17095.19 88888.00 2015-01-04 06:46:02.000 004 33703.67 3.53 17095.18 88888.00 2015-01-04 06:46:03.000 004 33703.64 3.56 17095.13 88888.00 2015-01-04 06:46:04.000 004 33703.65 3.58 17095.11 88888.00 2015-01-04 06:46:05.000 004 33703.66 3.61 17095.13 37791.15 2015-01-04 06:46:06.000 004 33703.68 3.62 17095.11 88888.00 2015-01-04 06:46:07.000 004 33703.70 3.62 17095.14 88888.00 2015-01-04 06:46:08.000 004 33703.68 3.60 17095.11 88888.00 2015-01-04 06:46:09.000 004 33703.70 3.61 17095.17 88888.00 2015-01-04 06:46:10.000 004 33703.74 3.61 17095.19 37791.22 2015-01-04 06:46:11.000 004 33703.71 3.59 17095.16 88888.00 2015-01-04 06:46:12.000 004 33703.70 3.60 17095.17 88888.00 2015-01-04 06:46:13.000 004 33703.67 3.56 17095.16 88888.00 2015-01-04 06:46:14.000 004 33703.67 3.62 17095.13 88888.00 2015-01-04 06:46:15.000 004 33703.69 3.65 17095.13 37791.22 2015-01-04 06:46:16.000 004 33703.70 3.63 17095.14 88888.00 2015-01-04 06:46:17.000 004 33703.66 3.60 17095.13 88888.00 2015-01-04 06:46:18.000 004 33703.68 3.63 17095.15 88888.00 2015-01-04 06:46:19.000 004 33703.69 3.68 17095.11 88888.00 2015-01-04 06:46:20.000 004 33703.72 3.69 17095.09 37791.20 2015-01-04 06:46:21.000 004 33703.78 3.74 17095.09 88888.00 2015-01-04 06:46:22.000 004 33703.75 3.71 17095.10 88888.00 2015-01-04 06:46:23.000 004 33703.67 3.70 17095.14 88888.00 2015-01-04 06:46:24.000 004 33703.64 3.68 17095.15 88888.00 2015-01-04 06:46:25.000 004 33703.65 3.69 17095.18 37791.24 2015-01-04 06:46:26.000 004 33703.68 3.70 17095.19 88888.00 2015-01-04 06:46:27.000 004 33703.71 3.70 17095.18 88888.00 2015-01-04 06:46:28.000 004 33703.70 3.69 17095.15 88888.00 2015-01-04 06:46:29.000 004 33703.65 3.68 17095.12 88888.00 2015-01-04 06:46:30.000 004 33703.65 3.69 17095.15 37791.23 2015-01-04 06:46:31.000 004 33703.66 3.69 17095.17 88888.00 2015-01-04 06:46:32.000 004 33703.66 3.64 17095.14 88888.00 2015-01-04 06:46:33.000 004 33703.66 3.65 17095.15 88888.00 2015-01-04 06:46:34.000 004 33703.66 3.69 17095.14 88888.00 2015-01-04 06:46:35.000 004 33703.63 3.68 17095.12 37791.24 2015-01-04 06:46:36.000 004 33703.65 3.67 17095.13 88888.00 2015-01-04 06:46:37.000 004 33703.67 3.65 17095.15 88888.00 2015-01-04 06:46:38.000 004 33703.73 3.65 17095.17 88888.00 2015-01-04 06:46:39.000 004 33703.71 3.65 17095.20 88888.00 2015-01-04 06:46:40.000 004 33703.72 3.69 17095.19 37791.31 2015-01-04 06:46:41.000 004 33703.72 3.70 17095.16 88888.00 2015-01-04 06:46:42.000 004 33703.71 3.67 17095.13 88888.00 2015-01-04 06:46:43.000 004 33703.69 3.70 17095.12 88888.00 2015-01-04 06:46:44.000 004 33703.66 3.66 17095.12 88888.00 2015-01-04 06:46:45.000 004 33703.70 3.67 17095.13 37791.23 2015-01-04 06:46:46.000 004 33703.72 3.67 17095.15 88888.00 2015-01-04 06:46:47.000 004 33703.71 3.67 17095.16 88888.00 2015-01-04 06:46:48.000 004 33703.69 3.67 17095.18 88888.00 2015-01-04 06:46:49.000 004 33703.71 3.69 17095.17 88888.00 2015-01-04 06:46:50.000 004 33703.73 3.72 17095.16 37791.24 2015-01-04 06:46:51.000 004 33703.71 3.73 17095.19 88888.00 2015-01-04 06:46:52.000 004 33703.70 3.77 17095.21 88888.00 2015-01-04 06:46:53.000 004 33703.71 3.75 17095.20 88888.00 2015-01-04 06:46:54.000 004 33703.71 3.74 17095.18 88888.00 2015-01-04 06:46:55.000 004 33703.74 3.74 17095.18 37791.24 2015-01-04 06:46:56.000 004 33703.77 3.76 17095.20 88888.00 2015-01-04 06:46:57.000 004 33703.73 3.76 17095.23 88888.00 2015-01-04 06:46:58.000 004 33703.70 3.77 17095.22 88888.00 2015-01-04 06:46:59.000 004 33703.67 3.78 17095.19 88888.00 2015-01-04 06:47:00.000 004 33703.69 3.76 17095.19 37791.22 2015-01-04 06:47:01.000 004 33703.69 3.76 17095.23 88888.00 2015-01-04 06:47:02.000 004 33703.65 3.79 17095.23 88888.00 2015-01-04 06:47:03.000 004 33703.64 3.77 17095.20 88888.00 2015-01-04 06:47:04.000 004 33703.64 3.77 17095.18 88888.00 2015-01-04 06:47:05.000 004 33703.64 3.77 17095.18 37791.17 2015-01-04 06:47:06.000 004 33703.59 3.78 17095.20 88888.00 2015-01-04 06:47:07.000 004 33703.60 3.76 17095.20 88888.00 2015-01-04 06:47:08.000 004 33703.65 3.75 17095.21 88888.00 2015-01-04 06:47:09.000 004 33703.64 3.74 17095.22 88888.00 2015-01-04 06:47:10.000 004 33703.63 3.79 17095.21 37791.26 2015-01-04 06:47:11.000 004 33703.64 3.80 17095.20 88888.00 2015-01-04 06:47:12.000 004 33703.64 3.85 17095.18 88888.00 2015-01-04 06:47:13.000 004 33703.63 3.87 17095.21 88888.00 2015-01-04 06:47:14.000 004 33703.63 3.87 17095.21 88888.00 2015-01-04 06:47:15.000 004 33703.66 3.90 17095.22 37791.22 2015-01-04 06:47:16.000 004 33703.69 3.92 17095.21 88888.00 2015-01-04 06:47:17.000 004 33703.70 3.90 17095.22 88888.00 2015-01-04 06:47:18.000 004 33703.73 3.92 17095.22 88888.00 2015-01-04 06:47:19.000 004 33703.75 3.94 17095.18 88888.00 2015-01-04 06:47:20.000 004 33703.75 3.95 17095.19 37791.26 2015-01-04 06:47:21.000 004 33703.71 3.91 17095.21 88888.00 2015-01-04 06:47:22.000 004 33703.74 3.93 17095.22 88888.00 2015-01-04 06:47:23.000 004 33703.75 3.94 17095.23 88888.00 2015-01-04 06:47:24.000 004 33703.74 3.93 17095.27 88888.00 2015-01-04 06:47:25.000 004 33703.75 3.93 17095.27 37791.24 2015-01-04 06:47:26.000 004 33703.75 3.92 17095.25 88888.00 2015-01-04 06:47:27.000 004 33703.71 3.94 17095.22 88888.00 2015-01-04 06:47:28.000 004 33703.72 3.96 17095.20 88888.00 2015-01-04 06:47:29.000 004 33703.77 3.98 17095.20 88888.00 2015-01-04 06:47:30.000 004 33703.79 4.00 17095.21 37791.34 2015-01-04 06:47:31.000 004 33703.80 3.97 17095.21 88888.00 2015-01-04 06:47:32.000 004 33703.80 3.96 17095.20 88888.00 2015-01-04 06:47:33.000 004 33703.78 3.95 17095.21 88888.00 2015-01-04 06:47:34.000 004 33703.79 3.95 17095.21 88888.00 2015-01-04 06:47:35.000 004 33703.85 3.94 17095.21 37791.39 2015-01-04 06:47:36.000 004 33703.85 3.90 17095.20 88888.00 2015-01-04 06:47:37.000 004 33703.84 3.88 17095.17 88888.00 2015-01-04 06:47:38.000 004 33703.89 3.89 17095.19 88888.00 2015-01-04 06:47:39.000 004 33703.89 3.86 17095.21 88888.00 2015-01-04 06:47:40.000 004 33703.88 3.88 17095.19 37791.49 2015-01-04 06:47:41.000 004 33703.91 3.90 17095.21 88888.00 2015-01-04 06:47:42.000 004 33703.91 3.91 17095.21 88888.00 2015-01-04 06:47:43.000 004 33703.94 3.88 17095.23 88888.00 2015-01-04 06:47:44.000 004 33703.95 3.90 17095.24 88888.00 2015-01-04 06:47:45.000 004 33703.94 3.90 17095.24 37791.50 2015-01-04 06:47:46.000 004 33703.97 3.92 17095.27 88888.00 2015-01-04 06:47:47.000 004 33703.95 3.89 17095.26 88888.00 2015-01-04 06:47:48.000 004 33703.95 3.90 17095.25 88888.00 2015-01-04 06:47:49.000 004 33703.93 3.87 17095.25 88888.00 2015-01-04 06:47:50.000 004 33703.90 3.91 17095.28 37791.55 2015-01-04 06:47:51.000 004 33703.93 3.91 17095.27 88888.00 2015-01-04 06:47:52.000 004 33703.98 3.93 17095.25 88888.00 2015-01-04 06:47:53.000 004 33703.99 3.92 17095.25 88888.00 2015-01-04 06:47:54.000 004 33704.01 3.89 17095.25 88888.00 2015-01-04 06:47:55.000 004 33704.05 3.92 17095.25 37791.56 2015-01-04 06:47:56.000 004 33704.05 3.90 17095.26 88888.00 2015-01-04 06:47:57.000 004 33704.04 3.89 17095.26 88888.00 2015-01-04 06:47:58.000 004 33704.05 3.90 17095.22 88888.00 2015-01-04 06:47:59.000 004 33704.05 3.87 17095.20 88888.00 2015-01-04 06:48:00.000 004 33704.09 3.90 17095.21 37791.62 2015-01-04 06:48:01.000 004 33704.08 3.94 17095.23 88888.00 2015-01-04 06:48:02.000 004 33704.06 3.96 17095.25 88888.00 2015-01-04 06:48:03.000 004 33704.08 3.96 17095.27 88888.00 2015-01-04 06:48:04.000 004 33704.09 3.95 17095.26 88888.00 2015-01-04 06:48:05.000 004 33704.10 3.92 17095.27 37791.67 2015-01-04 06:48:06.000 004 33704.11 3.91 17095.26 88888.00 2015-01-04 06:48:07.000 004 33704.13 3.89 17095.26 88888.00 2015-01-04 06:48:08.000 004 33704.15 3.91 17095.26 88888.00 2015-01-04 06:48:09.000 004 33704.10 3.91 17095.26 88888.00 2015-01-04 06:48:10.000 004 33704.08 3.92 17095.27 37791.69 2015-01-04 06:48:11.000 004 33704.09 3.94 17095.28 88888.00 2015-01-04 06:48:12.000 004 33704.09 3.91 17095.29 88888.00 2015-01-04 06:48:13.000 004 33704.11 3.91 17095.24 88888.00 2015-01-04 06:48:14.000 004 33704.14 3.91 17095.24 88888.00 2015-01-04 06:48:15.000 004 33704.14 3.90 17095.28 37791.77 2015-01-04 06:48:16.000 004 33704.17 3.92 17095.29 88888.00 2015-01-04 06:48:17.000 004 33704.19 3.93 17095.25 88888.00 2015-01-04 06:48:18.000 004 33704.17 3.98 17095.27 88888.00 2015-01-04 06:48:19.000 004 33704.15 3.96 17095.30 88888.00 2015-01-04 06:48:20.000 004 33704.17 3.95 17095.31 37791.73 2015-01-04 06:48:21.000 004 33704.18 3.96 17095.33 88888.00 2015-01-04 06:48:22.000 004 33704.17 3.95 17095.30 88888.00 2015-01-04 06:48:23.000 004 33704.15 3.97 17095.30 88888.00 2015-01-04 06:48:24.000 004 33704.16 3.94 17095.30 88888.00 2015-01-04 06:48:25.000 004 33704.16 3.97 17095.29 37791.78 2015-01-04 06:48:26.000 004 33704.17 3.98 17095.30 88888.00 2015-01-04 06:48:27.000 004 33704.18 3.98 17095.32 88888.00 2015-01-04 06:48:28.000 004 33704.18 3.99 17095.30 88888.00 2015-01-04 06:48:29.000 004 33704.18 4.01 17095.30 88888.00 2015-01-04 06:48:30.000 004 33704.14 4.01 17095.31 37791.73 2015-01-04 06:48:31.000 004 33704.14 3.99 17095.33 88888.00 2015-01-04 06:48:32.000 004 33704.16 3.98 17095.31 88888.00 2015-01-04 06:48:33.000 004 33704.13 4.00 17095.32 88888.00 2015-01-04 06:48:34.000 004 33704.11 4.00 17095.33 88888.00 2015-01-04 06:48:35.000 004 33704.12 3.98 17095.32 37791.74 2015-01-04 06:48:36.000 004 33704.10 3.99 17095.36 88888.00 2015-01-04 06:48:37.000 004 33704.11 3.99 17095.39 88888.00 2015-01-04 06:48:38.000 004 33704.12 4.00 17095.38 88888.00 2015-01-04 06:48:39.000 004 33704.12 4.02 17095.36 88888.00 2015-01-04 06:48:40.000 004 33704.16 4.01 17095.34 37791.74 2015-01-04 06:48:41.000 004 33704.14 4.02 17095.34 88888.00 2015-01-04 06:48:42.000 004 33704.14 4.08 17095.33 88888.00 2015-01-04 06:48:43.000 004 33704.15 4.07 17095.35 88888.00 2015-01-04 06:48:44.000 004 33704.17 4.08 17095.35 88888.00 2015-01-04 06:48:45.000 004 33704.16 4.12 17095.37 37791.80 2015-01-04 06:48:46.000 004 33704.16 4.13 17095.36 88888.00 2015-01-04 06:48:47.000 004 33704.17 4.15 17095.34 88888.00 2015-01-04 06:48:48.000 004 33704.16 4.16 17095.33 88888.00 2015-01-04 06:48:49.000 004 33704.21 4.18 17095.35 88888.00 2015-01-04 06:48:50.000 004 33704.20 4.17 17095.38 37791.82 2015-01-04 06:48:51.000 004 33704.17 4.14 17095.37 88888.00 2015-01-04 06:48:52.000 004 33704.19 4.18 17095.35 88888.00 2015-01-04 06:48:53.000 004 33704.22 4.16 17095.34 88888.00 2015-01-04 06:48:54.000 004 33704.21 4.15 17095.33 88888.00 2015-01-04 06:48:55.000 004 33704.19 4.17 17095.34 37791.81 2015-01-04 06:48:56.000 004 33704.21 4.18 17095.33 88888.00 2015-01-04 06:48:57.000 004 33704.19 4.20 17095.34 88888.00 2015-01-04 06:48:58.000 004 33704.21 4.21 17095.29 88888.00 2015-01-04 06:48:59.000 004 33704.21 4.17 17095.31 88888.00 2015-01-04 06:49:00.000 004 33704.24 4.20 17095.33 37791.85 2015-01-04 06:49:01.000 004 33704.27 4.19 17095.32 88888.00 2015-01-04 06:49:02.000 004 33704.27 4.16 17095.34 88888.00 2015-01-04 06:49:03.000 004 33704.28 4.18 17095.35 88888.00 2015-01-04 06:49:04.000 004 33704.30 4.18 17095.34 88888.00 2015-01-04 06:49:05.000 004 33704.30 4.16 17095.35 37791.84 2015-01-04 06:49:06.000 004 33704.34 4.23 17095.35 88888.00 2015-01-04 06:49:07.000 004 33704.35 4.20 17095.38 88888.00 2015-01-04 06:49:08.000 004 33704.33 4.17 17095.36 88888.00 2015-01-04 06:49:09.000 004 33704.37 4.20 17095.34 88888.00 2015-01-04 06:49:10.000 004 33704.36 4.19 17095.31 37791.95 2015-01-04 06:49:11.000 004 33704.36 4.17 17095.29 88888.00 2015-01-04 06:49:12.000 004 33704.37 4.17 17095.30 88888.00 2015-01-04 06:49:13.000 004 33704.38 4.19 17095.31 88888.00 2015-01-04 06:49:14.000 004 33704.39 4.20 17095.35 88888.00 2015-01-04 06:49:15.000 004 33704.44 4.22 17095.32 37791.99 2015-01-04 06:49:16.000 004 33704.46 4.24 17095.32 88888.00 2015-01-04 06:49:17.000 004 33704.43 4.24 17095.29 88888.00 2015-01-04 06:49:18.000 004 33704.40 4.25 17095.33 88888.00 2015-01-04 06:49:19.000 004 33704.36 4.27 17095.35 88888.00 2015-01-04 06:49:20.000 004 33704.35 4.26 17095.40 37792.05 2015-01-04 06:49:21.000 004 33704.35 4.25 17095.42 88888.00 2015-01-04 06:49:22.000 004 33704.41 4.29 17095.42 88888.00 2015-01-04 06:49:23.000 004 33704.40 4.32 17095.42 88888.00 2015-01-04 06:49:24.000 004 33704.39 4.31 17095.42 88888.00 2015-01-04 06:49:25.000 004 33704.40 4.29 17095.39 37791.96 2015-01-04 06:49:26.000 004 33704.38 4.27 17095.38 88888.00 2015-01-04 06:49:27.000 004 33704.40 4.31 17095.37 88888.00 2015-01-04 06:49:28.000 004 33704.40 4.34 17095.36 88888.00 2015-01-04 06:49:29.000 004 33704.40 4.30 17095.39 88888.00 2015-01-04 06:49:30.000 004 33704.38 4.32 17095.40 37791.94 2015-01-04 06:49:31.000 004 33704.40 4.33 17095.41 88888.00 2015-01-04 06:49:32.000 004 33704.36 4.31 17095.42 88888.00 2015-01-04 06:49:33.000 004 33704.39 4.36 17095.41 88888.00 2015-01-04 06:49:34.000 004 33704.47 4.35 17095.39 88888.00 2015-01-04 06:49:35.000 004 33704.43 4.28 17095.39 37791.95 2015-01-04 06:49:36.000 004 33704.42 4.26 17095.39 88888.00 2015-01-04 06:49:37.000 004 33704.44 4.24 17095.37 88888.00 2015-01-04 06:49:38.000 004 33704.41 4.24 17095.38 88888.00 2015-01-04 06:49:39.000 004 33704.37 4.23 17095.41 88888.00 2015-01-04 06:49:40.000 004 33704.36 4.20 17095.43 37791.98 2015-01-04 06:49:41.000 004 33704.36 4.17 17095.42 88888.00 2015-01-04 06:49:42.000 004 33704.39 4.17 17095.43 88888.00 2015-01-04 06:49:43.000 004 33704.38 4.14 17095.43 88888.00 2015-01-04 06:49:44.000 004 33704.39 4.14 17095.42 88888.00 2015-01-04 06:49:45.000 004 33704.37 4.16 17095.43 37792.03 2015-01-04 06:49:46.000 004 33704.39 4.16 17095.44 88888.00 2015-01-04 06:49:47.000 004 33704.39 4.12 17095.43 88888.00 2015-01-04 06:49:48.000 004 33704.40 4.14 17095.46 88888.00 2015-01-04 06:49:49.000 004 33704.41 4.17 17095.48 88888.00 2015-01-04 06:49:50.000 004 33704.39 4.15 17095.42 37791.98 2015-01-04 06:49:51.000 004 33704.41 4.09 17095.41 88888.00 2015-01-04 06:49:52.000 004 33704.44 4.09 17095.42 88888.00 2015-01-04 06:49:53.000 004 33704.43 4.10 17095.42 88888.00 2015-01-04 06:49:54.000 004 33704.40 4.11 17095.43 88888.00 2015-01-04 06:49:55.000 004 33704.44 4.09 17095.44 37792.04 2015-01-04 06:49:56.000 004 33704.40 4.04 17095.46 88888.00 2015-01-04 06:49:57.000 004 33704.43 4.03 17095.43 88888.00 2015-01-04 06:49:58.000 004 33704.44 4.05 17095.37 88888.00 2015-01-04 06:49:59.000 004 33704.47 4.05 17095.39 88888.00 2015-01-04 06:50:00.000 004 33704.48 4.07 17095.42 37792.04 2015-01-04 06:50:01.000 004 33704.46 4.06 17095.41 88888.00 2015-01-04 06:50:02.000 004 33704.45 4.02 17095.43 88888.00 2015-01-04 06:50:03.000 004 33704.49 4.01 17095.43 88888.00 2015-01-04 06:50:04.000 004 33704.49 4.06 17095.42 88888.00 2015-01-04 06:50:05.000 004 33704.51 4.08 17095.40 37792.05 2015-01-04 06:50:06.000 004 33704.51 4.08 17095.45 88888.00 2015-01-04 06:50:07.000 004 33704.45 4.07 17095.46 88888.00 2015-01-04 06:50:08.000 004 33704.47 4.13 17095.46 88888.00 2015-01-04 06:50:09.000 004 33704.51 4.13 17095.41 88888.00 2015-01-04 06:50:10.000 004 33704.51 4.13 17095.44 37792.17 2015-01-04 06:50:11.000 004 33704.48 4.08 17095.47 88888.00 2015-01-04 06:50:12.000 004 33704.49 4.05 17095.47 88888.00 2015-01-04 06:50:13.000 004 33704.53 4.08 17095.47 88888.00 2015-01-04 06:50:14.000 004 33704.54 4.11 17095.52 88888.00 2015-01-04 06:50:15.000 004 33704.56 4.08 17095.51 37792.17 2015-01-04 06:50:16.000 004 33704.58 4.07 17095.51 88888.00 2015-01-04 06:50:17.000 004 33704.57 4.07 17095.48 88888.00 2015-01-04 06:50:18.000 004 33704.53 4.07 17095.48 88888.00 2015-01-04 06:50:19.000 004 33704.54 4.05 17095.49 88888.00 2015-01-04 06:50:20.000 004 33704.53 4.07 17095.50 37792.18 2015-01-04 06:50:21.000 004 33704.55 4.03 17095.55 88888.00 2015-01-04 06:50:22.000 004 33704.57 3.99 17095.57 88888.00 2015-01-04 06:50:23.000 004 33704.58 4.03 17095.53 88888.00 2015-01-04 06:50:24.000 004 33704.57 4.05 17095.51 88888.00 2015-01-04 06:50:25.000 004 33704.52 4.06 17095.50 37792.13 2015-01-04 06:50:26.000 004 33704.52 4.08 17095.50 88888.00 2015-01-04 06:50:27.000 004 33704.55 4.05 17095.48 88888.00 2015-01-04 06:50:28.000 004 33704.51 4.01 17095.49 88888.00 2015-01-04 06:50:29.000 004 33704.53 4.00 17095.48 88888.00 2015-01-04 06:50:30.000 004 33704.56 3.99 17095.50 37792.14 2015-01-04 06:50:31.000 004 33704.53 3.97 17095.51 88888.00 2015-01-04 06:50:32.000 004 33704.55 3.98 17095.53 88888.00 2015-01-04 06:50:33.000 004 33704.51 3.99 17095.53 88888.00 2015-01-04 06:50:34.000 004 33704.48 4.01 17095.49 88888.00 2015-01-04 06:50:35.000 004 33704.45 3.98 17095.47 37792.15 2015-01-04 06:50:36.000 004 33704.47 3.97 17095.48 88888.00 2015-01-04 06:50:37.000 004 33704.46 3.97 17095.49 88888.00 2015-01-04 06:50:38.000 004 33704.46 3.99 17095.48 88888.00 2015-01-04 06:50:39.000 004 33704.46 3.98 17095.48 88888.00 2015-01-04 06:50:40.000 004 33704.46 3.98 17095.51 37792.13 2015-01-04 06:50:41.000 004 33704.47 3.99 17095.48 88888.00 2015-01-04 06:50:42.000 004 33704.48 4.01 17095.53 88888.00 2015-01-04 06:50:43.000 004 33704.46 4.00 17095.56 88888.00 2015-01-04 06:50:44.000 004 33704.45 4.01 17095.53 88888.00 2015-01-04 06:50:45.000 004 33704.46 4.02 17095.53 37792.16 2015-01-04 06:50:46.000 004 33704.48 4.00 17095.55 88888.00 2015-01-04 06:50:47.000 004 33704.50 4.03 17095.54 88888.00 2015-01-04 06:50:48.000 004 33704.47 4.00 17095.49 88888.00 2015-01-04 06:50:49.000 004 33704.49 4.02 17095.50 88888.00 2015-01-04 06:50:50.000 004 33704.53 4.06 17095.54 37792.14 2015-01-04 06:50:51.000 004 33704.53 4.06 17095.55 88888.00 2015-01-04 06:50:52.000 004 33704.52 4.07 17095.57 88888.00 2015-01-04 06:50:53.000 004 33704.54 4.06 17095.56 88888.00 2015-01-04 06:50:54.000 004 33704.52 4.05 17095.52 88888.00 2015-01-04 06:50:55.000 004 33704.55 4.07 17095.54 37792.16 2015-01-04 06:50:56.000 004 33704.55 4.13 17095.55 88888.00 2015-01-04 06:50:57.000 004 33704.51 4.09 17095.55 88888.00 2015-01-04 06:50:58.000 004 33704.50 4.06 17095.55 88888.00 2015-01-04 06:50:59.000 004 33704.49 4.04 17095.56 88888.00 2015-01-04 06:51:00.000 004 33704.53 4.05 17095.53 37792.16 2015-01-04 06:51:01.000 004 33704.55 4.08 17095.53 88888.00 2015-01-04 06:51:02.000 004 33704.54 4.08 17095.55 88888.00 2015-01-04 06:51:03.000 004 33704.52 4.06 17095.51 88888.00 2015-01-04 06:51:04.000 004 33704.52 4.09 17095.55 88888.00 2015-01-04 06:51:05.000 004 33704.48 4.06 17095.54 37792.12 2015-01-04 06:51:06.000 004 33704.48 4.04 17095.54 88888.00 2015-01-04 06:51:07.000 004 33704.45 4.06 17095.55 88888.00 2015-01-04 06:51:08.000 004 33704.43 4.06 17095.53 88888.00 2015-01-04 06:51:09.000 004 33704.39 4.11 17095.52 88888.00 2015-01-04 06:51:10.000 004 33704.38 4.08 17095.54 37792.19 2015-01-04 06:51:11.000 004 33704.40 4.07 17095.56 88888.00 2015-01-04 06:51:12.000 004 33704.42 4.12 17095.57 88888.00 2015-01-04 06:51:13.000 004 33704.41 4.15 17095.55 88888.00 2015-01-04 06:51:14.000 004 33704.40 4.18 17095.56 88888.00 2015-01-04 06:51:15.000 004 33704.38 4.14 17095.54 37792.11 2015-01-04 06:51:16.000 004 33704.40 4.11 17095.57 88888.00 2015-01-04 06:51:17.000 004 33704.39 4.15 17095.60 88888.00 2015-01-04 06:51:18.000 004 33704.41 4.16 17095.65 88888.00 2015-01-04 06:51:19.000 004 33704.42 4.17 17095.63 88888.00 2015-01-04 06:51:20.000 004 33704.40 4.15 17095.62 37792.09 2015-01-04 06:51:21.000 004 33704.36 4.15 17095.63 88888.00 2015-01-04 06:51:22.000 004 33704.37 4.16 17095.63 88888.00 2015-01-04 06:51:23.000 004 33704.38 4.17 17095.62 88888.00 2015-01-04 06:51:24.000 004 33704.35 4.18 17095.65 88888.00 2015-01-04 06:51:25.000 004 33704.29 4.18 17095.64 37792.06 2015-01-04 06:51:26.000 004 33704.29 4.18 17095.65 88888.00 2015-01-04 06:51:27.000 004 33704.28 4.18 17095.63 88888.00 2015-01-04 06:51:28.000 004 33704.29 4.22 17095.65 88888.00 2015-01-04 06:51:29.000 004 33704.28 4.25 17095.65 88888.00 2015-01-04 06:51:30.000 004 33704.26 4.27 17095.65 37792.01 2015-01-04 06:51:31.000 004 33704.25 4.31 17095.69 88888.00 2015-01-04 06:51:32.000 004 33704.22 4.29 17095.70 88888.00 2015-01-04 06:51:33.000 004 33704.24 4.32 17095.69 88888.00 2015-01-04 06:51:34.000 004 33704.22 4.33 17095.62 88888.00 2015-01-04 06:51:35.000 004 33704.19 4.32 17095.65 37791.96 2015-01-04 06:51:36.000 004 33704.17 4.32 17095.68 88888.00 2015-01-04 06:51:37.000 004 33704.21 4.31 17095.66 88888.00 2015-01-04 06:51:38.000 004 33704.17 4.32 17095.64 88888.00 2015-01-04 06:51:39.000 004 33704.17 4.34 17095.66 88888.00 2015-01-04 06:51:40.000 004 33704.19 4.40 17095.71 37791.93 2015-01-04 06:51:41.000 004 33704.20 4.37 17095.70 88888.00 2015-01-04 06:51:42.000 004 33704.20 4.38 17095.67 88888.00 2015-01-04 06:51:43.000 004 33704.22 4.42 17095.68 88888.00 2015-01-04 06:51:44.000 004 33704.22 4.41 17095.68 88888.00 2015-01-04 06:51:45.000 004 33704.21 4.44 17095.63 37791.97 2015-01-04 06:51:46.000 004 33704.21 4.42 17095.64 88888.00 2015-01-04 06:51:47.000 004 33704.21 4.39 17095.65 88888.00 2015-01-04 06:51:48.000 004 33704.19 4.38 17095.67 88888.00 2015-01-04 06:51:49.000 004 33704.18 4.41 17095.69 88888.00 2015-01-04 06:51:50.000 004 33704.18 4.44 17095.70 37791.96 2015-01-04 06:51:51.000 004 33704.17 4.43 17095.69 88888.00 2015-01-04 06:51:52.000 004 33704.19 4.43 17095.71 88888.00 2015-01-04 06:51:53.000 004 33704.14 4.44 17095.68 88888.00 2015-01-04 06:51:54.000 004 33704.14 4.45 17095.71 88888.00 2015-01-04 06:51:55.000 004 33704.14 4.43 17095.70 37791.88 2015-01-04 06:51:56.000 004 33704.14 4.45 17095.69 88888.00 2015-01-04 06:51:57.000 004 33704.10 4.47 17095.70 88888.00 2015-01-04 06:51:58.000 004 33704.12 4.49 17095.74 88888.00 2015-01-04 06:51:59.000 004 33704.12 4.53 17095.71 88888.00 2015-01-04 06:52:00.000 004 33704.11 4.52 17095.67 37791.92 2015-01-04 06:52:01.000 004 33704.11 4.54 17095.64 88888.00 2015-01-04 06:52:02.000 004 33704.16 4.58 17095.67 88888.00 2015-01-04 06:52:03.000 004 33704.15 4.56 17095.70 88888.00 2015-01-04 06:52:04.000 004 33704.14 4.59 17095.70 88888.00 2015-01-04 06:52:05.000 004 33704.14 4.54 17095.72 37791.94 2015-01-04 06:52:06.000 004 33704.16 4.55 17095.69 88888.00 2015-01-04 06:52:07.000 004 33704.19 4.57 17095.68 88888.00 2015-01-04 06:52:08.000 004 33704.18 4.57 17095.72 88888.00 2015-01-04 06:52:09.000 004 33704.16 4.57 17095.74 88888.00 2015-01-04 06:52:10.000 004 33704.20 4.59 17095.75 37791.99 2015-01-04 06:52:11.000 004 33704.20 4.57 17095.79 88888.00 2015-01-04 06:52:12.000 004 33704.23 4.58 17095.81 88888.00 2015-01-04 06:52:13.000 004 33704.23 4.61 17095.84 88888.00 2015-01-04 06:52:14.000 004 33704.24 4.61 17095.82 88888.00 2015-01-04 06:52:15.000 004 33704.24 4.60 17095.79 37792.01 2015-01-04 06:52:16.000 004 33704.25 4.61 17095.78 88888.00 2015-01-04 06:52:17.000 004 33704.25 4.65 17095.80 88888.00 2015-01-04 06:52:18.000 004 33704.24 4.63 17095.80 88888.00 2015-01-04 06:52:19.000 004 33704.27 4.63 17095.78 88888.00 2015-01-04 06:52:20.000 004 33704.29 4.61 17095.78 37792.00 2015-01-04 06:52:21.000 004 33704.30 4.61 17095.80 88888.00 2015-01-04 06:52:22.000 004 33704.35 4.61 17095.79 88888.00 2015-01-04 06:52:23.000 004 33704.35 4.60 17095.79 88888.00 2015-01-04 06:52:24.000 004 33704.31 4.62 17095.78 88888.00 2015-01-04 06:52:25.000 004 33704.31 4.62 17095.76 37792.04 2015-01-04 06:52:26.000 004 33704.31 4.65 17095.77 88888.00 2015-01-04 06:52:27.000 004 33704.32 4.67 17095.78 88888.00 2015-01-04 06:52:28.000 004 33704.33 4.69 17095.79 88888.00 2015-01-04 06:52:29.000 004 33704.33 4.71 17095.78 88888.00 2015-01-04 06:52:30.000 004 33704.32 4.73 17095.79 37792.12 2015-01-04 06:52:31.000 004 33704.33 4.73 17095.82 88888.00 2015-01-04 06:52:32.000 004 33704.32 4.69 17095.84 88888.00 2015-01-04 06:52:33.000 004 33704.30 4.67 17095.78 88888.00 2015-01-04 06:52:34.000 004 33704.33 4.66 17095.75 88888.00 2015-01-04 06:52:35.000 004 33704.34 4.66 17095.78 37792.07 2015-01-04 06:52:36.000 004 33704.32 4.66 17095.81 88888.00 2015-01-04 06:52:37.000 004 33704.32 4.68 17095.84 88888.00 2015-01-04 06:52:38.000 004 33704.31 4.66 17095.83 88888.00 2015-01-04 06:52:39.000 004 33704.29 4.63 17095.80 88888.00 2015-01-04 06:52:40.000 004 33704.30 4.68 17095.83 37792.07 2015-01-04 06:52:41.000 004 33704.27 4.74 17095.84 88888.00 2015-01-04 06:52:42.000 004 33704.24 4.72 17095.81 88888.00 2015-01-04 06:52:43.000 004 33704.23 4.70 17095.84 88888.00 2015-01-04 06:52:44.000 004 33704.25 4.72 17095.85 88888.00 2015-01-04 06:52:45.000 004 33704.24 4.79 17095.84 37792.12 2015-01-04 06:52:46.000 004 33704.23 4.77 17095.85 88888.00 2015-01-04 06:52:47.000 004 33704.22 4.73 17095.87 88888.00 2015-01-04 06:52:48.000 004 33704.23 4.73 17095.85 88888.00 2015-01-04 06:52:49.000 004 33704.20 4.75 17095.86 88888.00 2015-01-04 06:52:50.000 004 33704.22 4.73 17095.85 37792.12 2015-01-04 06:52:51.000 004 33704.21 4.71 17095.83 88888.00 2015-01-04 06:52:52.000 004 33704.22 4.71 17095.80 88888.00 2015-01-04 06:52:53.000 004 33704.21 4.68 17095.82 88888.00 2015-01-04 06:52:54.000 004 33704.23 4.71 17095.86 88888.00 2015-01-04 06:52:55.000 004 33704.19 4.73 17095.83 37792.05 2015-01-04 06:52:56.000 004 33704.18 4.69 17095.82 88888.00 2015-01-04 06:52:57.000 004 33704.20 4.67 17095.83 88888.00 2015-01-04 06:52:58.000 004 33704.22 4.70 17095.81 88888.00 2015-01-04 06:52:59.000 004 33704.20 4.66 17095.81 88888.00 2015-01-04 06:53:00.000 004 33704.16 4.63 17095.86 37792.06 2015-01-04 06:53:01.000 004 33704.17 4.62 17095.87 88888.00 2015-01-04 06:53:02.000 004 33704.19 4.66 17095.84 88888.00 2015-01-04 06:53:03.000 004 33704.21 4.64 17095.85 88888.00 2015-01-04 06:53:04.000 004 33704.21 4.67 17095.86 88888.00 2015-01-04 06:53:05.000 004 33704.16 4.64 17095.83 37792.08 2015-01-04 06:53:06.000 004 33704.17 4.65 17095.86 88888.00 2015-01-04 06:53:07.000 004 33704.20 4.64 17095.86 88888.00 2015-01-04 06:53:08.000 004 33704.16 4.65 17095.82 88888.00 2015-01-04 06:53:09.000 004 33704.17 4.67 17095.82 88888.00 2015-01-04 06:53:10.000 004 33704.20 4.73 17095.89 37792.06 2015-01-04 06:53:11.000 004 33704.19 4.75 17095.92 88888.00 2015-01-04 06:53:12.000 004 33704.23 4.69 17095.90 88888.00 2015-01-04 06:53:13.000 004 33704.24 4.72 17095.91 88888.00 2015-01-04 06:53:14.000 004 33704.23 4.72 17095.92 88888.00 2015-01-04 06:53:15.000 004 33704.18 4.72 17095.98 37792.03 2015-01-04 06:53:16.000 004 33704.17 4.70 17096.01 88888.00 2015-01-04 06:53:17.000 004 33704.19 4.74 17096.02 88888.00 2015-01-04 06:53:18.000 004 33704.19 4.75 17096.01 88888.00 2015-01-04 06:53:19.000 004 33704.19 4.75 17095.96 88888.00 2015-01-04 06:53:20.000 004 33704.18 4.74 17095.94 37792.03 2015-01-04 06:53:21.000 004 33704.22 4.76 17095.98 88888.00 2015-01-04 06:53:22.000 004 33704.20 4.73 17095.95 88888.00 2015-01-04 06:53:23.000 004 33704.21 4.70 17095.96 88888.00 2015-01-04 06:53:24.000 004 33704.24 4.72 17095.98 88888.00 2015-01-04 06:53:25.000 004 33704.17 4.72 17095.93 37792.07 2015-01-04 06:53:26.000 004 33704.19 4.69 17095.94 88888.00 2015-01-04 06:53:27.000 004 33704.21 4.66 17095.95 88888.00 2015-01-04 06:53:28.000 004 33704.22 4.66 17095.96 88888.00 2015-01-04 06:53:29.000 004 33704.24 4.65 17095.98 88888.00 2015-01-04 06:53:30.000 004 33704.24 4.67 17095.99 37792.11 2015-01-04 06:53:31.000 004 33704.20 4.70 17095.98 88888.00 2015-01-04 06:53:32.000 004 33704.23 4.68 17095.97 88888.00 2015-01-04 06:53:33.000 004 33704.22 4.65 17095.98 88888.00 2015-01-04 06:53:34.000 004 33704.23 4.65 17095.97 88888.00 2015-01-04 06:53:35.000 004 33704.24 4.64 17095.94 37792.05 2015-01-04 06:53:36.000 004 33704.27 4.66 17095.92 88888.00 2015-01-04 06:53:37.000 004 33704.25 4.63 17095.96 88888.00 2015-01-04 06:53:38.000 004 33704.27 4.61 17095.96 88888.00 2015-01-04 06:53:39.000 004 33704.26 4.62 17095.94 88888.00 2015-01-04 06:53:40.000 004 33704.26 4.63 17095.94 37792.19 2015-01-04 06:53:41.000 004 33704.28 4.65 17095.92 88888.00 2015-01-04 06:53:42.000 004 33704.30 4.65 17095.92 88888.00 2015-01-04 06:53:43.000 004 33704.29 4.65 17095.93 88888.00 2015-01-04 06:53:44.000 004 33704.30 4.64 17095.93 88888.00 2015-01-04 06:53:45.000 004 33704.31 4.63 17095.96 37792.18 2015-01-04 06:53:46.000 004 33704.30 4.69 17095.97 88888.00 2015-01-04 06:53:47.000 004 33704.24 4.69 17095.93 88888.00 2015-01-04 06:53:48.000 004 33704.27 4.69 17095.94 88888.00 2015-01-04 06:53:49.000 004 33704.29 4.66 17095.93 88888.00 2015-01-04 06:53:50.000 004 33704.33 4.66 17095.90 37792.21 2015-01-04 06:53:51.000 004 33704.36 4.71 17095.90 88888.00 2015-01-04 06:53:52.000 004 33704.37 4.69 17095.89 88888.00 2015-01-04 06:53:53.000 004 33704.37 4.67 17095.91 88888.00 2015-01-04 06:53:54.000 004 33704.37 4.68 17095.89 88888.00 2015-01-04 06:53:55.000 004 33704.35 4.67 17095.92 37792.19 2015-01-04 06:53:56.000 004 33704.36 4.68 17095.96 88888.00 2015-01-04 06:53:57.000 004 33704.35 4.71 17095.94 88888.00 2015-01-04 06:53:58.000 004 33704.38 4.72 17095.89 88888.00 2015-01-04 06:53:59.000 004 33704.37 4.69 17095.92 88888.00 2015-01-04 06:54:00.000 004 33704.38 4.69 17095.91 37792.21 2015-01-04 06:54:01.000 004 33704.41 4.67 17095.91 88888.00 2015-01-04 06:54:02.000 004 33704.38 4.65 17095.96 88888.00 2015-01-04 06:54:03.000 004 33704.38 4.62 17095.95 88888.00 2015-01-04 06:54:04.000 004 33704.40 4.63 17095.95 88888.00 2015-01-04 06:54:05.000 004 33704.40 4.62 17095.97 37792.28 2015-01-04 06:54:06.000 004 33704.42 4.62 17095.95 88888.00 2015-01-04 06:54:07.000 004 33704.45 4.61 17095.95 88888.00 2015-01-04 06:54:08.000 004 33704.48 4.60 17095.91 88888.00 2015-01-04 06:54:09.000 004 33704.47 4.56 17095.96 88888.00 2015-01-04 06:54:10.000 004 33704.47 4.56 17095.94 37792.31 2015-01-04 06:54:11.000 004 33704.46 4.54 17095.91 88888.00 2015-01-04 06:54:12.000 004 33704.50 4.53 17095.90 88888.00 2015-01-04 06:54:13.000 004 33704.53 4.54 17095.89 88888.00 2015-01-04 06:54:14.000 004 33704.57 4.57 17095.91 88888.00 2015-01-04 06:54:15.000 004 33704.57 4.58 17095.90 37792.38 2015-01-04 06:54:16.000 004 33704.56 4.58 17095.89 88888.00 2015-01-04 06:54:17.000 004 33704.56 4.60 17095.89 88888.00 2015-01-04 06:54:18.000 004 33704.54 4.62 17095.92 88888.00 2015-01-04 06:54:19.000 004 33704.53 4.59 17095.98 88888.00 2015-01-04 06:54:20.000 004 33704.53 4.62 17095.98 37792.39 2015-01-04 06:54:21.000 004 33704.54 4.61 17095.98 88888.00 2015-01-04 06:54:22.000 004 33704.55 4.57 17095.97 88888.00 2015-01-04 06:54:23.000 004 33704.53 4.56 17095.96 88888.00 2015-01-04 06:54:24.000 004 33704.52 4.56 17095.99 88888.00 2015-01-04 06:54:25.000 004 33704.55 4.57 17095.95 37792.49 2015-01-04 06:54:26.000 004 33704.54 4.57 17095.98 88888.00 2015-01-04 06:54:27.000 004 33704.57 4.60 17095.95 88888.00 2015-01-04 06:54:28.000 004 33704.59 4.61 17095.93 88888.00 2015-01-04 06:54:29.000 004 33704.63 4.59 17095.96 88888.00 2015-01-04 06:54:30.000 004 33704.61 4.61 17095.94 37792.45 2015-01-04 06:54:31.000 004 33704.62 4.60 17095.87 88888.00 2015-01-04 06:54:32.000 004 33704.65 4.60 17095.89 88888.00 2015-01-04 06:54:33.000 004 33704.63 4.58 17095.90 88888.00 2015-01-04 06:54:34.000 004 33704.65 4.64 17095.89 88888.00 2015-01-04 06:54:35.000 004 33704.63 4.61 17095.91 37792.46 2015-01-04 06:54:36.000 004 33704.65 4.61 17095.89 88888.00 2015-01-04 06:54:37.000 004 33704.64 4.53 17095.87 88888.00 2015-01-04 06:54:38.000 004 33704.65 4.52 17095.89 88888.00 2015-01-04 06:54:39.000 004 33704.62 4.51 17095.92 88888.00 2015-01-04 06:54:40.000 004 33704.61 4.50 17095.92 37792.50 2015-01-04 06:54:41.000 004 33704.60 4.50 17095.92 88888.00 2015-01-04 06:54:42.000 004 33704.61 4.47 17095.92 88888.00 2015-01-04 06:54:43.000 004 33704.64 4.44 17095.95 88888.00 2015-01-04 06:54:44.000 004 33704.67 4.47 17095.96 88888.00 2015-01-04 06:54:45.000 004 33704.65 4.44 17095.93 37792.60 2015-01-04 06:54:46.000 004 33704.69 4.44 17095.93 88888.00 2015-01-04 06:54:47.000 004 33704.69 4.45 17095.94 88888.00 2015-01-04 06:54:48.000 004 33704.69 4.44 17095.97 88888.00 2015-01-04 06:54:49.000 004 33704.72 4.40 17095.96 88888.00 2015-01-04 06:54:50.000 004 33704.72 4.40 17095.96 37792.51 2015-01-04 06:54:51.000 004 33704.73 4.38 17096.00 88888.00 2015-01-04 06:54:52.000 004 33704.73 4.33 17095.98 88888.00 2015-01-04 06:54:53.000 004 33704.73 4.37 17095.95 88888.00 2015-01-04 06:54:54.000 004 33704.77 4.38 17095.96 88888.00 2015-01-04 06:54:55.000 004 33704.74 4.37 17095.98 37792.59 2015-01-04 06:54:56.000 004 33704.77 4.34 17095.97 88888.00 2015-01-04 06:54:57.000 004 33704.77 4.35 17095.95 88888.00 2015-01-04 06:54:58.000 004 33704.76 4.38 17095.91 88888.00 2015-01-04 06:54:59.000 004 33704.76 4.37 17095.93 88888.00 2015-01-04 06:55:00.000 004 33704.77 4.40 17095.94 37792.64 2015-01-04 06:55:01.000 004 33704.76 4.35 17095.95 88888.00 2015-01-04 06:55:02.000 004 33704.77 4.30 17095.98 88888.00 2015-01-04 06:55:03.000 004 33704.80 4.28 17095.95 88888.00 2015-01-04 06:55:04.000 004 33704.80 4.26 17095.97 88888.00 2015-01-04 06:55:05.000 004 33704.82 4.30 17095.97 37792.63 2015-01-04 06:55:06.000 004 33704.83 4.35 17095.94 88888.00 2015-01-04 06:55:07.000 004 33704.82 4.32 17095.97 88888.00 2015-01-04 06:55:08.000 004 33704.86 4.27 17095.96 88888.00 2015-01-04 06:55:09.000 004 33704.93 4.24 17095.96 88888.00 2015-01-04 06:55:10.000 004 33704.96 4.23 17095.98 37792.75 2015-01-04 06:55:11.000 004 33704.89 4.20 17095.97 88888.00 2015-01-04 06:55:12.000 004 33704.91 4.22 17096.01 88888.00 2015-01-04 06:55:13.000 004 33704.93 4.21 17096.02 88888.00 2015-01-04 06:55:14.000 004 33704.96 4.21 17096.01 88888.00 2015-01-04 06:55:15.000 004 33704.99 4.21 17096.04 37792.74 2015-01-04 06:55:16.000 004 33704.97 4.21 17095.98 88888.00 2015-01-04 06:55:17.000 004 33704.96 4.19 17095.96 88888.00 2015-01-04 06:55:18.000 004 33704.99 4.22 17095.96 88888.00 2015-01-04 06:55:19.000 004 33705.03 4.23 17095.95 88888.00 2015-01-04 06:55:20.000 004 33705.02 4.21 17095.98 37792.76 2015-01-04 06:55:21.000 004 33704.97 4.22 17095.97 88888.00 2015-01-04 06:55:22.000 004 33704.96 4.23 17095.98 88888.00 2015-01-04 06:55:23.000 004 33704.99 4.23 17095.97 88888.00 2015-01-04 06:55:24.000 004 33704.99 4.23 17095.96 88888.00 2015-01-04 06:55:25.000 004 33705.01 4.25 17095.96 37792.85 2015-01-04 06:55:26.000 004 33705.00 4.24 17095.97 88888.00 2015-01-04 06:55:27.000 004 33705.01 4.24 17095.96 88888.00 2015-01-04 06:55:28.000 004 33705.03 4.22 17095.95 88888.00 2015-01-04 06:55:29.000 004 33705.06 4.21 17095.96 88888.00 2015-01-04 06:55:30.000 004 33705.08 4.17 17095.96 37792.93 2015-01-04 06:55:31.000 004 33705.07 4.13 17095.97 88888.00 2015-01-04 06:55:32.000 004 33705.09 4.13 17095.98 88888.00 2015-01-04 06:55:33.000 004 33705.10 4.12 17096.03 88888.00 2015-01-04 06:55:34.000 004 33705.08 4.10 17096.01 88888.00 2015-01-04 06:55:35.000 004 33705.06 4.12 17096.01 37792.97 2015-01-04 06:55:36.000 004 33705.05 4.14 17096.03 88888.00 2015-01-04 06:55:37.000 004 33705.09 4.12 17096.04 88888.00 2015-01-04 06:55:38.000 004 33705.12 4.14 17096.05 88888.00 2015-01-04 06:55:39.000 004 33705.12 4.08 17096.05 88888.00 2015-01-04 06:55:40.000 004 33705.11 4.08 17096.06 37792.94 2015-01-04 06:55:41.000 004 33705.15 4.12 17096.06 88888.00 2015-01-04 06:55:42.000 004 33705.17 4.12 17096.03 88888.00 2015-01-04 06:55:43.000 004 33705.17 4.14 17096.03 88888.00 2015-01-04 06:55:44.000 004 33705.15 4.15 17096.01 88888.00 2015-01-04 06:55:45.000 004 33705.16 4.11 17095.96 37793.02 2015-01-04 06:55:46.000 004 33705.20 4.09 17095.97 88888.00 2015-01-04 06:55:47.000 004 33705.21 4.13 17095.98 88888.00 2015-01-04 06:55:48.000 004 33705.18 4.17 17095.99 88888.00 2015-01-04 06:55:49.000 004 33705.15 4.15 17095.97 88888.00 2015-01-04 06:55:50.000 004 33705.18 4.12 17095.97 37792.97 2015-01-04 06:55:51.000 004 33705.20 4.12 17096.01 88888.00 2015-01-04 06:55:52.000 004 33705.23 4.10 17096.02 88888.00 2015-01-04 06:55:53.000 004 33705.23 4.08 17096.04 88888.00 2015-01-04 06:55:54.000 004 33705.21 4.12 17096.02 88888.00 2015-01-04 06:55:55.000 004 33705.20 4.14 17096.01 37793.00 2015-01-04 06:55:56.000 004 33705.22 4.07 17096.00 88888.00 2015-01-04 06:55:57.000 004 33705.22 4.06 17095.98 88888.00 2015-01-04 06:55:58.000 004 33705.24 4.06 17096.00 88888.00 2015-01-04 06:55:59.000 004 33705.26 4.08 17095.99 88888.00 2015-01-04 06:56:00.000 004 33705.23 4.05 17095.96 37793.11 2015-01-04 06:56:01.000 004 33705.24 4.09 17095.95 88888.00 2015-01-04 06:56:02.000 004 33705.21 4.09 17095.97 88888.00 2015-01-04 06:56:03.000 004 33705.19 4.06 17095.97 88888.00 2015-01-04 06:56:04.000 004 33705.19 4.04 17095.97 88888.00 2015-01-04 06:56:05.000 004 33705.20 4.06 17095.95 37793.11 2015-01-04 06:56:06.000 004 33705.16 4.10 17095.97 88888.00 2015-01-04 06:56:07.000 004 33705.17 4.12 17096.00 88888.00 2015-01-04 06:56:08.000 004 33705.18 4.14 17095.99 88888.00 2015-01-04 06:56:09.000 004 33705.16 4.13 17095.98 88888.00 2015-01-04 06:56:10.000 004 33705.19 4.17 17096.02 37793.12 2015-01-04 06:56:11.000 004 33705.18 4.18 17096.03 88888.00 2015-01-04 06:56:12.000 004 33705.20 4.19 17096.03 88888.00 2015-01-04 06:56:13.000 004 33705.19 4.19 17096.03 88888.00 2015-01-04 06:56:14.000 004 33705.20 4.16 17096.03 88888.00 2015-01-04 06:56:15.000 004 33705.21 4.18 17096.07 37793.04 2015-01-04 06:56:16.000 004 33705.23 4.18 17096.09 88888.00 2015-01-04 06:56:17.000 004 33705.22 4.22 17096.09 88888.00 2015-01-04 06:56:18.000 004 33705.22 4.22 17096.11 88888.00 2015-01-04 06:56:19.000 004 33705.22 4.17 17096.07 88888.00 2015-01-04 06:56:20.000 004 33705.21 4.16 17096.06 37793.06 2015-01-04 06:56:21.000 004 33705.18 4.19 17096.06 88888.00 2015-01-04 06:56:22.000 004 33705.18 4.22 17096.04 88888.00 2015-01-04 06:56:23.000 004 33705.20 4.24 17096.03 88888.00 2015-01-04 06:56:24.000 004 33705.18 4.26 17096.06 88888.00 2015-01-04 06:56:25.000 004 33705.19 4.27 17096.07 37793.02 2015-01-04 06:56:26.000 004 33705.21 4.28 17096.06 88888.00 2015-01-04 06:56:27.000 004 33705.23 4.26 17096.05 88888.00 2015-01-04 06:56:28.000 004 33705.24 4.30 17096.01 88888.00 2015-01-04 06:56:29.000 004 33705.19 4.30 17096.03 88888.00 2015-01-04 06:56:30.000 004 33705.21 4.33 17096.01 37793.09 2015-01-04 06:56:31.000 004 33705.22 4.32 17096.06 88888.00 2015-01-04 06:56:32.000 004 33705.21 4.36 17096.08 88888.00 2015-01-04 06:56:33.000 004 33705.23 4.39 17096.10 88888.00 2015-01-04 06:56:34.000 004 33705.22 4.39 17096.09 88888.00 2015-01-04 06:56:35.000 004 33705.23 4.40 17096.05 37793.06 2015-01-04 06:56:36.000 004 33705.21 4.41 17096.11 88888.00 2015-01-04 06:56:37.000 004 33705.19 4.40 17096.11 88888.00 2015-01-04 06:56:38.000 004 33705.22 4.42 17096.12 88888.00 2015-01-04 06:56:39.000 004 33705.26 4.41 17096.13 88888.00 2015-01-04 06:56:40.000 004 33705.26 4.47 17096.11 37793.03 2015-01-04 06:56:41.000 004 33705.29 4.45 17096.11 88888.00 2015-01-04 06:56:42.000 004 33705.30 4.43 17096.15 88888.00 2015-01-04 06:56:43.000 004 33705.27 4.47 17096.11 88888.00 2015-01-04 06:56:44.000 004 33705.26 4.52 17096.12 88888.00 2015-01-04 06:56:45.000 004 33705.23 4.53 17096.11 37793.10 2015-01-04 06:56:46.000 004 33705.23 4.55 17096.11 88888.00 2015-01-04 06:56:47.000 004 33705.24 4.55 17096.11 88888.00 2015-01-04 06:56:48.000 004 33705.26 4.56 17096.12 88888.00 2015-01-04 06:56:49.000 004 33705.27 4.58 17096.10 88888.00 2015-01-04 06:56:50.000 004 33705.31 4.62 17096.09 37793.16 2015-01-04 06:56:51.000 004 33705.26 4.62 17096.10 88888.00 2015-01-04 06:56:52.000 004 33705.24 4.60 17096.09 88888.00 2015-01-04 06:56:53.000 004 33705.25 4.59 17096.11 88888.00 2015-01-04 06:56:54.000 004 33705.24 4.60 17096.12 88888.00 2015-01-04 06:56:55.000 004 33705.24 4.59 17096.11 37793.11 2015-01-04 06:56:56.000 004 33705.28 4.64 17096.10 88888.00 2015-01-04 06:56:57.000 004 33705.29 4.68 17096.10 88888.00 2015-01-04 06:56:58.000 004 33705.32 4.68 17096.10 88888.00 2015-01-04 06:56:59.000 004 33705.25 4.61 17096.09 88888.00 2015-01-04 06:57:00.000 004 33705.26 4.66 17096.11 37793.12 2015-01-04 06:57:01.000 004 33705.30 4.68 17096.13 88888.00 2015-01-04 06:57:02.000 004 33705.32 4.72 17096.11 88888.00 2015-01-04 06:57:03.000 004 33705.33 4.73 17096.13 88888.00 2015-01-04 06:57:04.000 004 33705.34 4.74 17096.16 88888.00 2015-01-04 06:57:05.000 004 33705.35 4.72 17096.14 37793.19 2015-01-04 06:57:06.000 004 33705.34 4.76 17096.13 88888.00 2015-01-04 06:57:07.000 004 33705.35 4.77 17096.11 88888.00 2015-01-04 06:57:08.000 004 33705.37 4.72 17096.12 88888.00 2015-01-04 06:57:09.000 004 33705.37 4.75 17096.16 88888.00 2015-01-04 06:57:10.000 004 33705.38 4.75 17096.16 37793.26 2015-01-04 06:57:11.000 004 33705.36 4.75 17096.18 88888.00 2015-01-04 06:57:12.000 004 33705.37 4.78 17096.19 88888.00 2015-01-04 06:57:13.000 004 33705.38 4.80 17096.21 88888.00 2015-01-04 06:57:14.000 004 33705.40 4.78 17096.16 88888.00 2015-01-04 06:57:15.000 004 33705.39 4.77 17096.15 37793.27 2015-01-04 06:57:16.000 004 33705.42 4.77 17096.13 88888.00 2015-01-04 06:57:17.000 004 33705.45 4.76 17096.10 88888.00 2015-01-04 06:57:18.000 004 33705.40 4.79 17096.06 88888.00 2015-01-04 06:57:19.000 004 33705.43 4.83 17096.13 88888.00 2015-01-04 06:57:20.000 004 33705.43 4.85 17096.14 37793.26 2015-01-04 06:57:21.000 004 33705.42 4.84 17096.17 88888.00 2015-01-04 06:57:22.000 004 33705.41 4.83 17096.17 88888.00 2015-01-04 06:57:23.000 004 33705.46 4.84 17096.17 88888.00 2015-01-04 06:57:24.000 004 33705.45 4.86 17096.19 88888.00 2015-01-04 06:57:25.000 004 33705.49 4.87 17096.18 37793.29 2015-01-04 06:57:26.000 004 33705.52 4.88 17096.14 88888.00 2015-01-04 06:57:27.000 004 33705.47 4.89 17096.16 88888.00 2015-01-04 06:57:28.000 004 33705.48 4.89 17096.17 88888.00 2015-01-04 06:57:29.000 004 33705.49 4.92 17096.19 88888.00 2015-01-04 06:57:30.000 004 33705.47 4.97 17096.16 37793.29 2015-01-04 06:57:31.000 004 33705.48 4.98 17096.15 88888.00 2015-01-04 06:57:32.000 004 33705.52 5.02 17096.19 88888.00 2015-01-04 06:57:33.000 004 33705.52 5.01 17096.21 88888.00 2015-01-04 06:57:34.000 004 33705.56 5.01 17096.16 88888.00 2015-01-04 06:57:35.000 004 33705.56 5.03 17096.14 37793.29 2015-01-04 06:57:36.000 004 33705.56 5.06 17096.17 88888.00 2015-01-04 06:57:37.000 004 33705.52 5.07 17096.21 88888.00 2015-01-04 06:57:38.000 004 33705.49 5.04 17096.22 88888.00 2015-01-04 06:57:39.000 004 33705.51 5.01 17096.21 88888.00 2015-01-04 06:57:40.000 004 33705.51 5.05 17096.22 37793.34 2015-01-04 06:57:41.000 004 33705.51 5.09 17096.21 88888.00 2015-01-04 06:57:42.000 004 33705.53 5.13 17096.22 88888.00 2015-01-04 06:57:43.000 004 33705.52 5.11 17096.20 88888.00 2015-01-04 06:57:44.000 004 33705.54 5.14 17096.19 88888.00 2015-01-04 06:57:45.000 004 33705.55 5.16 17096.20 37793.39 2015-01-04 06:57:46.000 004 33705.53 5.14 17096.18 88888.00 2015-01-04 06:57:47.000 004 33705.53 5.15 17096.21 88888.00 2015-01-04 06:57:48.000 004 33705.54 5.13 17096.19 88888.00 2015-01-04 06:57:49.000 004 33705.53 5.14 17096.17 88888.00 2015-01-04 06:57:50.000 004 33705.52 5.18 17096.17 37793.42 2015-01-04 06:57:51.000 004 33705.54 5.20 17096.14 88888.00 2015-01-04 06:57:52.000 004 33705.53 5.23 17096.17 88888.00 2015-01-04 06:57:53.000 004 33705.51 5.20 17096.15 88888.00 2015-01-04 06:57:54.000 004 33705.51 5.17 17096.14 88888.00 2015-01-04 06:57:55.000 004 33705.52 5.22 17096.16 37793.36 2015-01-04 06:57:56.000 004 33705.53 5.27 17096.14 88888.00 2015-01-04 06:57:57.000 004 33705.52 5.23 17096.17 88888.00 2015-01-04 06:57:58.000 004 33705.50 5.19 17096.18 88888.00 2015-01-04 06:57:59.000 004 33705.53 5.25 17096.22 88888.00 2015-01-04 06:58:00.000 004 33705.55 5.35 17096.20 37793.37 2015-01-04 06:58:01.000 004 33705.57 5.33 17096.18 88888.00 2015-01-04 06:58:02.000 004 33705.54 5.30 17096.19 88888.00 2015-01-04 06:58:03.000 004 33705.55 5.32 17096.19 88888.00 2015-01-04 06:58:04.000 004 33705.55 5.34 17096.17 88888.00 2015-01-04 06:58:05.000 004 33705.54 5.37 17096.18 37793.39 2015-01-04 06:58:06.000 004 33705.55 5.37 17096.20 88888.00 2015-01-04 06:58:07.000 004 33705.54 5.37 17096.23 88888.00 2015-01-04 06:58:08.000 004 33705.56 5.39 17096.21 88888.00 2015-01-04 06:58:09.000 004 33705.60 5.38 17096.22 88888.00 2015-01-04 06:58:10.000 004 33705.60 5.40 17096.22 37793.49 2015-01-04 06:58:11.000 004 33705.56 5.44 17096.18 88888.00 2015-01-04 06:58:12.000 004 33705.57 5.42 17096.22 88888.00 2015-01-04 06:58:13.000 004 33705.60 5.44 17096.24 88888.00 2015-01-04 06:58:14.000 004 33705.65 5.47 17096.24 88888.00 2015-01-04 06:58:15.000 004 33705.66 5.47 17096.22 37793.48 2015-01-04 06:58:16.000 004 33705.67 5.46 17096.17 88888.00 2015-01-04 06:58:17.000 004 33705.67 5.44 17096.18 88888.00 2015-01-04 06:58:18.000 004 33705.64 5.45 17096.20 88888.00 2015-01-04 06:58:19.000 004 33705.63 5.47 17096.23 88888.00 2015-01-04 06:58:20.000 004 33705.62 5.46 17096.24 37793.48 2015-01-04 06:58:21.000 004 33705.66 5.52 17096.24 88888.00 2015-01-04 06:58:22.000 004 33705.68 5.50 17096.23 88888.00 2015-01-04 06:58:23.000 004 33705.68 5.49 17096.22 88888.00 2015-01-04 06:58:24.000 004 33705.70 5.50 17096.23 88888.00 2015-01-04 06:58:25.000 004 33705.67 5.41 17096.24 37793.56 2015-01-04 06:58:26.000 004 33705.69 5.39 17096.23 88888.00 2015-01-04 06:58:27.000 004 33705.73 5.41 17096.20 88888.00 2015-01-04 06:58:28.000 004 33705.73 5.43 17096.20 88888.00 2015-01-04 06:58:29.000 004 33705.75 5.40 17096.21 88888.00 2015-01-04 06:58:30.000 004 33705.73 5.42 17096.23 37793.56 2015-01-04 06:58:31.000 004 33705.72 5.45 17096.22 88888.00 2015-01-04 06:58:32.000 004 33705.73 5.44 17096.21 88888.00 2015-01-04 06:58:33.000 004 33705.75 5.42 17096.24 88888.00 2015-01-04 06:58:34.000 004 33705.78 5.46 17096.20 88888.00 2015-01-04 06:58:35.000 004 33705.78 5.49 17096.21 37793.57 2015-01-04 06:58:36.000 004 33705.82 5.49 17096.21 88888.00 2015-01-04 06:58:37.000 004 33705.85 5.46 17096.18 88888.00 2015-01-04 06:58:38.000 004 33705.84 5.43 17096.20 88888.00 2015-01-04 06:58:39.000 004 33705.87 5.45 17096.25 88888.00 2015-01-04 06:58:40.000 004 33705.88 5.44 17096.25 37793.68 2015-01-04 06:58:41.000 004 33705.83 5.43 17096.25 88888.00 2015-01-04 06:58:42.000 004 33705.84 5.40 17096.24 88888.00 2015-01-04 06:58:43.000 004 33705.87 5.39 17096.26 88888.00 2015-01-04 06:58:44.000 004 33705.88 5.34 17096.26 88888.00 2015-01-04 06:58:45.000 004 33705.89 5.34 17096.25 37793.67 2015-01-04 06:58:46.000 004 33705.92 5.39 17096.25 88888.00 2015-01-04 06:58:47.000 004 33705.93 5.40 17096.29 88888.00 2015-01-04 06:58:48.000 004 33705.93 5.38 17096.29 88888.00 2015-01-04 06:58:49.000 004 33705.96 5.32 17096.26 88888.00 2015-01-04 06:58:50.000 004 33705.95 5.35 17096.25 37793.81 2015-01-04 06:58:51.000 004 33705.93 5.37 17096.25 88888.00 2015-01-04 06:58:52.000 004 33705.95 5.38 17096.28 88888.00 2015-01-04 06:58:53.000 004 33705.97 5.38 17096.31 88888.00 2015-01-04 06:58:54.000 004 33706.01 5.34 17096.30 88888.00 2015-01-04 06:58:55.000 004 33706.02 5.32 17096.28 37793.80 2015-01-04 06:58:56.000 004 33705.99 5.31 17096.31 88888.00 2015-01-04 06:58:57.000 004 33705.97 5.32 17096.34 88888.00 2015-01-04 06:58:58.000 004 33706.03 5.33 17096.36 88888.00 2015-01-04 06:58:59.000 004 33706.05 5.37 17096.34 88888.00 2015-01-04 06:59:00.000 004 33706.03 5.36 17096.36 37793.85 2015-01-04 06:59:01.000 004 33705.98 5.32 17096.33 88888.00 2015-01-04 06:59:02.000 004 33705.99 5.35 17096.35 88888.00 2015-01-04 06:59:03.000 004 33706.01 5.40 17096.28 88888.00 2015-01-04 06:59:04.000 004 33706.01 5.35 17096.28 88888.00 2015-01-04 06:59:05.000 004 33706.02 5.33 17096.30 37793.88 2015-01-04 06:59:06.000 004 33706.07 5.37 17096.30 88888.00 2015-01-04 06:59:07.000 004 33706.11 5.39 17096.34 88888.00 2015-01-04 06:59:08.000 004 33706.10 5.42 17096.30 88888.00 2015-01-04 06:59:09.000 004 33706.09 5.38 17096.30 88888.00 2015-01-04 06:59:10.000 004 33706.14 5.39 17096.32 37793.93 2015-01-04 06:59:11.000 004 33706.14 5.41 17096.34 88888.00 2015-01-04 06:59:12.000 004 33706.11 5.40 17096.32 88888.00 2015-01-04 06:59:13.000 004 33706.10 5.37 17096.28 88888.00 2015-01-04 06:59:14.000 004 33706.09 5.38 17096.27 88888.00 2015-01-04 06:59:15.000 004 33706.07 5.38 17096.30 37794.02 2015-01-04 06:59:16.000 004 33706.09 5.38 17096.31 88888.00 2015-01-04 06:59:17.000 004 33706.14 5.37 17096.30 88888.00 2015-01-04 06:59:18.000 004 33706.16 5.35 17096.27 88888.00 2015-01-04 06:59:19.000 004 33706.14 5.34 17096.28 88888.00 2015-01-04 06:59:20.000 004 33706.13 5.36 17096.25 37793.97 2015-01-04 06:59:21.000 004 33706.16 5.35 17096.25 88888.00 2015-01-04 06:59:22.000 004 33706.17 5.34 17096.28 88888.00 2015-01-04 06:59:23.000 004 33706.17 5.32 17096.27 88888.00 2015-01-04 06:59:24.000 004 33706.15 5.34 17096.28 88888.00 2015-01-04 06:59:25.000 004 33706.15 5.27 17096.28 37794.04 2015-01-04 06:59:26.000 004 33706.17 5.28 17096.28 88888.00 2015-01-04 06:59:27.000 004 33706.15 5.34 17096.29 88888.00 2015-01-04 06:59:28.000 004 33706.14 5.33 17096.32 88888.00 2015-01-04 06:59:29.000 004 33706.17 5.35 17096.33 88888.00 2015-01-04 06:59:30.000 004 33706.18 5.35 17096.33 37794.07 2015-01-04 06:59:31.000 004 33706.15 5.38 17096.34 88888.00 2015-01-04 06:59:32.000 004 33706.16 5.38 17096.34 88888.00 2015-01-04 06:59:33.000 004 33706.17 5.35 17096.31 88888.00 2015-01-04 06:59:34.000 004 33706.16 5.35 17096.31 88888.00 2015-01-04 06:59:35.000 004 33706.14 5.35 17096.33 37794.01 2015-01-04 06:59:36.000 004 33706.16 5.39 17096.32 88888.00 2015-01-04 06:59:37.000 004 33706.16 5.37 17096.33 88888.00 2015-01-04 06:59:38.000 004 33706.22 5.40 17096.33 88888.00 2015-01-04 06:59:39.000 004 33706.18 5.43 17096.34 88888.00 2015-01-04 06:59:40.000 004 33706.18 5.42 17096.33 37794.01 2015-01-04 06:59:41.000 004 33706.16 5.42 17096.33 88888.00 2015-01-04 06:59:42.000 004 33706.16 5.42 17096.33 88888.00 2015-01-04 06:59:43.000 004 33706.17 5.42 17096.35 88888.00 2015-01-04 06:59:44.000 004 33706.17 5.43 17096.39 88888.00 2015-01-04 06:59:45.000 004 33706.17 5.39 17096.39 37794.00 2015-01-04 06:59:46.000 004 33706.18 5.40 17096.41 88888.00 2015-01-04 06:59:47.000 004 33706.18 5.43 17096.36 88888.00 2015-01-04 06:59:48.000 004 33706.15 5.43 17096.36 88888.00 2015-01-04 06:59:49.000 004 33706.16 5.39 17096.37 88888.00 2015-01-04 06:59:50.000 004 33706.17 5.41 17096.38 37794.09 2015-01-04 06:59:51.000 004 33706.13 5.42 17096.37 88888.00 2015-01-04 06:59:52.000 004 33706.09 5.46 17096.37 88888.00 2015-01-04 06:59:53.000 004 33706.10 5.46 17096.40 88888.00 2015-01-04 06:59:54.000 004 33706.11 5.44 17096.38 88888.00 2015-01-04 06:59:55.000 004 33706.09 5.44 17096.38 37794.02 2015-01-04 06:59:56.000 004 33706.13 5.45 17096.40 88888.00 2015-01-04 06:59:57.000 004 33706.14 5.46 17096.39 88888.00 2015-01-04 06:59:58.000 004 33706.13 5.46 17096.40 88888.00 2015-01-04 06:59:59.000 004 33706.11 5.44 17096.37 88888.00 2015-01-04 07:00:00.000 004 33706.13 5.47 17096.40 37794.03 2015-01-04 07:00:01.000 004 33706.14 5.46 17096.39 88888.00 2015-01-04 07:00:02.000 004 33706.14 5.46 17096.35 88888.00 2015-01-04 07:00:03.000 004 33706.15 5.45 17096.35 88888.00 2015-01-04 07:00:04.000 004 33706.14 5.49 17096.36 88888.00 2015-01-04 07:00:05.000 004 33706.12 5.49 17096.35 37794.05 2015-01-04 07:00:06.000 004 33706.14 5.47 17096.37 88888.00 2015-01-04 07:00:07.000 004 33706.15 5.47 17096.40 88888.00 2015-01-04 07:00:08.000 004 33706.16 5.51 17096.43 88888.00 2015-01-04 07:00:09.000 004 33706.16 5.49 17096.43 88888.00 2015-01-04 07:00:10.000 004 33706.16 5.50 17096.41 37794.08 2015-01-04 07:00:11.000 004 33706.15 5.51 17096.41 88888.00 2015-01-04 07:00:12.000 004 33706.16 5.47 17096.42 88888.00 2015-01-04 07:00:13.000 004 33706.18 5.51 17096.46 88888.00 2015-01-04 07:00:14.000 004 33706.17 5.54 17096.43 88888.00 2015-01-04 07:00:15.000 004 33706.13 5.55 17096.41 37794.15 2015-01-04 07:00:16.000 004 33706.09 5.53 17096.40 88888.00 2015-01-04 07:00:17.000 004 33706.13 5.56 17096.42 88888.00 2015-01-04 07:00:18.000 004 33706.15 5.57 17096.40 88888.00 2015-01-04 07:00:19.000 004 33706.10 5.57 17096.43 88888.00 2015-01-04 07:00:20.000 004 33706.11 5.56 17096.42 37794.08 2015-01-04 07:00:21.000 004 33706.13 5.59 17096.41 88888.00 2015-01-04 07:00:22.000 004 33706.12 5.59 17096.43 88888.00 2015-01-04 07:00:23.000 004 33706.17 5.54 17096.44 88888.00 2015-01-04 07:00:24.000 004 33706.19 5.51 17096.44 88888.00 2015-01-04 07:00:25.000 004 33706.18 5.52 17096.45 37794.13 2015-01-04 07:00:26.000 004 33706.20 5.52 17096.43 88888.00 2015-01-04 07:00:27.000 004 33706.22 5.50 17096.46 88888.00 2015-01-04 07:00:28.000 004 33706.21 5.51 17096.44 88888.00 2015-01-04 07:00:29.000 004 33706.23 5.51 17096.43 88888.00 2015-01-04 07:00:30.000 004 33706.25 5.54 17096.42 37794.15 2015-01-04 07:00:31.000 004 33706.24 5.57 17096.43 88888.00 2015-01-04 07:00:32.000 004 33706.24 5.60 17096.42 88888.00 2015-01-04 07:00:33.000 004 33706.23 5.56 17096.41 88888.00 2015-01-04 07:00:34.000 004 33706.25 5.55 17096.45 88888.00 2015-01-04 07:00:35.000 004 33706.26 5.59 17096.48 37794.16 2015-01-04 07:00:36.000 004 33706.27 5.59 17096.49 88888.00 2015-01-04 07:00:37.000 004 33706.24 5.59 17096.48 88888.00 2015-01-04 07:00:38.000 004 33706.26 5.63 17096.45 88888.00 2015-01-04 07:00:39.000 004 33706.26 5.60 17096.45 88888.00 2015-01-04 07:00:40.000 004 33706.26 5.62 17096.43 37794.17 2015-01-04 07:00:41.000 004 33706.28 5.61 17096.45 88888.00 2015-01-04 07:00:42.000 004 33706.27 5.59 17096.45 88888.00 2015-01-04 07:00:43.000 004 33706.30 5.60 17096.43 88888.00 2015-01-04 07:00:44.000 004 33706.32 5.66 17096.43 88888.00 2015-01-04 07:00:45.000 004 33706.33 5.68 17096.45 37794.18 2015-01-04 07:00:46.000 004 33706.35 5.67 17096.46 88888.00 2015-01-04 07:00:47.000 004 33706.33 5.68 17096.45 88888.00 2015-01-04 07:00:48.000 004 33706.35 5.68 17096.45 88888.00 2015-01-04 07:00:49.000 004 33706.35 5.69 17096.51 88888.00 2015-01-04 07:00:50.000 004 33706.32 5.66 17096.50 37794.18 2015-01-04 07:00:51.000 004 33706.30 5.67 17096.49 88888.00 2015-01-04 07:00:52.000 004 33706.31 5.66 17096.51 88888.00 2015-01-04 07:00:53.000 004 33706.28 5.66 17096.49 88888.00 2015-01-04 07:00:54.000 004 33706.30 5.66 17096.49 88888.00 2015-01-04 07:00:55.000 004 33706.33 5.65 17096.47 37794.29 2015-01-04 07:00:56.000 004 33706.36 5.67 17096.43 88888.00 2015-01-04 07:00:57.000 004 33706.32 5.66 17096.47 88888.00 2015-01-04 07:00:58.000 004 33706.32 5.66 17096.47 88888.00 2015-01-04 07:00:59.000 004 33706.32 5.65 17096.44 88888.00 2015-01-04 07:01:00.000 004 33706.28 5.67 17096.49 37794.21 2015-01-04 07:01:01.000 004 33706.32 5.68 17096.53 88888.00 2015-01-04 07:01:02.000 004 33706.29 5.67 17096.51 88888.00 2015-01-04 07:01:03.000 004 33706.29 5.68 17096.49 88888.00 2015-01-04 07:01:04.000 004 33706.33 5.70 17096.48 88888.00 2015-01-04 07:01:05.000 004 33706.34 5.71 17096.51 37794.23 2015-01-04 07:01:06.000 004 33706.33 5.72 17096.48 88888.00 2015-01-04 07:01:07.000 004 33706.32 5.67 17096.48 88888.00 2015-01-04 07:01:08.000 004 33706.31 5.68 17096.49 88888.00 2015-01-04 07:01:09.000 004 33706.31 5.71 17096.52 88888.00 2015-01-04 07:01:10.000 004 33706.30 5.74 17096.52 37794.28 2015-01-04 07:01:11.000 004 33706.29 5.77 17096.52 88888.00 2015-01-04 07:01:12.000 004 33706.30 5.74 17096.50 88888.00 2015-01-04 07:01:13.000 004 33706.32 5.74 17096.51 88888.00 2015-01-04 07:01:14.000 004 33706.35 5.73 17096.50 88888.00 2015-01-04 07:01:15.000 004 33706.31 5.71 17096.50 37794.28 2015-01-04 07:01:16.000 004 33706.34 5.77 17096.49 88888.00 2015-01-04 07:01:17.000 004 33706.35 5.75 17096.49 88888.00 2015-01-04 07:01:18.000 004 33706.32 5.73 17096.49 88888.00 2015-01-04 07:01:19.000 004 33706.30 5.78 17096.47 88888.00 2015-01-04 07:01:20.000 004 33706.33 5.84 17096.49 37794.26 2015-01-04 07:01:21.000 004 33706.31 5.82 17096.51 88888.00 2015-01-04 07:01:22.000 004 33706.34 5.85 17096.52 88888.00 2015-01-04 07:01:23.000 004 33706.35 5.84 17096.49 88888.00 2015-01-04 07:01:24.000 004 33706.38 5.85 17096.52 88888.00 2015-01-04 07:01:25.000 004 33706.38 5.83 17096.53 37794.29 2015-01-04 07:01:26.000 004 33706.36 5.83 17096.51 88888.00 2015-01-04 07:01:27.000 004 33706.39 5.84 17096.51 88888.00 2015-01-04 07:01:28.000 004 33706.36 5.83 17096.53 88888.00 2015-01-04 07:01:29.000 004 33706.35 5.86 17096.56 88888.00 2015-01-04 07:01:30.000 004 33706.37 5.84 17096.53 37794.27 2015-01-04 07:01:31.000 004 33706.41 5.85 17096.55 88888.00 2015-01-04 07:01:32.000 004 33706.41 5.83 17096.57 88888.00 2015-01-04 07:01:33.000 004 33706.41 5.87 17096.56 88888.00 2015-01-04 07:01:34.000 004 33706.40 5.86 17096.54 88888.00 2015-01-04 07:01:35.000 004 33706.37 5.81 17096.52 37794.37 2015-01-04 07:01:36.000 004 33706.39 5.85 17096.52 88888.00 2015-01-04 07:01:37.000 004 33706.41 5.89 17096.54 88888.00 2015-01-04 07:01:38.000 004 33706.42 5.90 17096.53 88888.00 2015-01-04 07:01:39.000 004 33706.45 5.93 17096.55 88888.00 2015-01-04 07:01:40.000 004 33706.43 5.94 17096.54 37794.32 2015-01-04 07:01:41.000 004 33706.40 5.92 17096.51 88888.00 2015-01-04 07:01:42.000 004 33706.41 5.87 17096.52 88888.00 2015-01-04 07:01:43.000 004 33706.44 5.84 17096.51 88888.00 2015-01-04 07:01:44.000 004 33706.42 5.85 17096.56 88888.00 2015-01-04 07:01:45.000 004 33706.41 5.89 17096.55 37794.37 2015-01-04 07:01:46.000 004 33706.43 5.90 17096.57 88888.00 2015-01-04 07:01:47.000 004 33706.42 5.88 17096.57 88888.00 2015-01-04 07:01:48.000 004 33706.41 5.88 17096.58 88888.00 2015-01-04 07:01:49.000 004 33706.40 5.87 17096.58 88888.00 2015-01-04 07:01:50.000 004 33706.41 5.91 17096.61 37794.35 2015-01-04 07:01:51.000 004 33706.41 5.88 17096.61 88888.00 2015-01-04 07:01:52.000 004 33706.41 5.84 17096.62 88888.00 2015-01-04 07:01:53.000 004 33706.44 5.83 17096.62 88888.00 2015-01-04 07:01:54.000 004 33706.48 5.85 17096.65 88888.00 2015-01-04 07:01:55.000 004 33706.48 5.92 17096.62 37794.35 2015-01-04 07:01:56.000 004 33706.45 5.89 17096.62 88888.00 2015-01-04 07:01:57.000 004 33706.47 5.84 17096.61 88888.00 2015-01-04 07:01:58.000 004 33706.49 5.83 17096.63 88888.00 2015-01-04 07:01:59.000 004 33706.44 5.84 17096.59 88888.00 2015-01-04 07:02:00.000 004 33706.44 5.87 17096.60 37794.37 2015-01-04 07:02:01.000 004 33706.45 5.83 17096.59 88888.00 2015-01-04 07:02:02.000 004 33706.45 5.84 17096.59 88888.00 2015-01-04 07:02:03.000 004 33706.46 5.89 17096.60 88888.00 2015-01-04 07:02:04.000 004 33706.46 5.90 17096.59 88888.00 2015-01-04 07:02:05.000 004 33706.51 5.88 17096.59 37794.41 2015-01-04 07:02:06.000 004 33706.52 5.89 17096.58 88888.00 2015-01-04 07:02:07.000 004 33706.51 5.89 17096.58 88888.00 2015-01-04 07:02:08.000 004 33706.48 5.89 17096.60 88888.00 2015-01-04 07:02:09.000 004 33706.48 5.91 17096.62 88888.00 2015-01-04 07:02:10.000 004 33706.50 5.90 17096.60 37794.37 2015-01-04 07:02:11.000 004 33706.47 5.91 17096.59 88888.00 2015-01-04 07:02:12.000 004 33706.49 5.91 17096.62 88888.00 2015-01-04 07:02:13.000 004 33706.49 5.94 17096.61 88888.00 2015-01-04 07:02:14.000 004 33706.49 5.95 17096.60 88888.00 2015-01-04 07:02:15.000 004 33706.48 5.94 17096.65 37794.45 2015-01-04 07:02:16.000 004 33706.50 5.94 17096.64 88888.00 2015-01-04 07:02:17.000 004 33706.52 5.97 17096.66 88888.00 2015-01-04 07:02:18.000 004 33706.50 5.96 17096.64 88888.00 2015-01-04 07:02:19.000 004 33706.48 6.01 17096.63 88888.00 2015-01-04 07:02:20.000 004 33706.51 6.01 17096.67 37794.41 2015-01-04 07:02:21.000 004 33706.50 5.96 17096.65 88888.00 2015-01-04 07:02:22.000 004 33706.47 5.95 17096.68 88888.00 2015-01-04 07:02:23.000 004 33706.45 5.95 17096.67 88888.00 2015-01-04 07:02:24.000 004 33706.48 5.95 17096.68 88888.00 2015-01-04 07:02:25.000 004 33706.51 6.01 17096.68 37794.37 2015-01-04 07:02:26.000 004 33706.48 5.96 17096.67 88888.00 2015-01-04 07:02:27.000 004 33706.48 5.96 17096.63 88888.00 2015-01-04 07:02:28.000 004 33706.47 5.99 17096.63 88888.00 2015-01-04 07:02:29.000 004 33706.42 6.02 17096.64 88888.00 2015-01-04 07:02:30.000 004 33706.45 6.04 17096.63 37794.40 2015-01-04 07:02:31.000 004 33706.41 5.99 17096.62 88888.00 2015-01-04 07:02:32.000 004 33706.42 6.00 17096.62 88888.00 2015-01-04 07:02:33.000 004 33706.46 5.99 17096.64 88888.00 2015-01-04 07:02:34.000 004 33706.42 5.96 17096.65 88888.00 2015-01-04 07:02:35.000 004 33706.42 5.97 17096.65 37794.46 2015-01-04 07:02:36.000 004 33706.45 5.99 17096.61 88888.00 2015-01-04 07:02:37.000 004 33706.44 6.00 17096.58 88888.00 2015-01-04 07:02:38.000 004 33706.41 5.97 17096.56 88888.00 2015-01-04 07:02:39.000 004 33706.39 5.95 17096.59 88888.00 2015-01-04 07:02:40.000 004 33706.40 5.93 17096.63 37794.39 2015-01-04 07:02:41.000 004 33706.42 5.94 17096.68 88888.00 2015-01-04 07:02:42.000 004 33706.45 5.96 17096.68 88888.00 2015-01-04 07:02:43.000 004 33706.43 5.97 17096.67 88888.00 2015-01-04 07:02:44.000 004 33706.42 6.00 17096.65 88888.00 2015-01-04 07:02:45.000 004 33706.41 6.00 17096.61 37794.40 2015-01-04 07:02:46.000 004 33706.41 5.97 17096.62 88888.00 2015-01-04 07:02:47.000 004 33706.39 5.94 17096.61 88888.00 2015-01-04 07:02:48.000 004 33706.40 5.98 17096.65 88888.00 2015-01-04 07:02:49.000 004 33706.43 5.97 17096.61 88888.00 2015-01-04 07:02:50.000 004 33706.43 6.00 17096.61 37794.35 2015-01-04 07:02:51.000 004 33706.44 6.02 17096.62 88888.00 2015-01-04 07:02:52.000 004 33706.41 6.02 17096.64 88888.00 2015-01-04 07:02:53.000 004 33706.38 6.01 17096.65 88888.00 2015-01-04 07:02:54.000 004 33706.46 6.02 17096.64 88888.00 2015-01-04 07:02:55.000 004 33706.42 6.05 17096.60 37794.44 2015-01-04 07:02:56.000 004 33706.39 6.06 17096.62 88888.00 2015-01-04 07:02:57.000 004 33706.39 6.04 17096.63 88888.00 2015-01-04 07:02:58.000 004 33706.38 6.01 17096.61 88888.00 2015-01-04 07:02:59.000 004 33706.38 5.98 17096.62 88888.00 2015-01-04 07:03:00.000 004 33706.36 6.01 17096.62 37794.38 2015-01-04 07:03:01.000 004 33706.39 6.03 17096.63 88888.00 2015-01-04 07:03:02.000 004 33706.41 6.01 17096.63 88888.00 2015-01-04 07:03:03.000 004 33706.39 6.03 17096.62 88888.00 2015-01-04 07:03:04.000 004 33706.35 6.06 17096.60 88888.00 2015-01-04 07:03:05.000 004 33706.36 6.02 17096.60 37794.43 2015-01-04 07:03:06.000 004 33706.36 6.05 17096.62 88888.00 2015-01-04 07:03:07.000 004 33706.36 6.08 17096.65 88888.00 2015-01-04 07:03:08.000 004 33706.34 6.08 17096.68 88888.00 2015-01-04 07:03:09.000 004 33706.32 6.02 17096.69 88888.00 2015-01-04 07:03:10.000 004 33706.34 6.05 17096.69 37794.39 2015-01-04 07:03:11.000 004 33706.37 6.03 17096.71 88888.00 2015-01-04 07:03:12.000 004 33706.36 5.98 17096.67 88888.00 2015-01-04 07:03:13.000 004 33706.34 6.00 17096.67 88888.00 2015-01-04 07:03:14.000 004 33706.34 5.97 17096.69 88888.00 2015-01-04 07:03:15.000 004 33706.32 5.96 17096.67 37794.41 2015-01-04 07:03:16.000 004 33706.32 5.95 17096.69 88888.00 2015-01-04 07:03:17.000 004 33706.33 5.93 17096.71 88888.00 2015-01-04 07:03:18.000 004 33706.32 5.91 17096.70 88888.00 2015-01-04 07:03:19.000 004 33706.29 5.92 17096.72 88888.00 2015-01-04 07:03:20.000 004 33706.30 5.96 17096.72 37794.32 2015-01-04 07:03:21.000 004 33706.30 6.00 17096.72 88888.00 2015-01-04 07:03:22.000 004 33706.29 5.97 17096.69 88888.00 2015-01-04 07:03:23.000 004 33706.26 6.00 17096.70 88888.00 2015-01-04 07:03:24.000 004 33706.25 6.00 17096.71 88888.00 2015-01-04 07:03:25.000 004 33706.28 5.98 17096.72 37794.35 2015-01-04 07:03:26.000 004 33706.31 5.99 17096.70 88888.00 2015-01-04 07:03:27.000 004 33706.31 5.99 17096.70 88888.00 2015-01-04 07:03:28.000 004 33706.32 5.99 17096.72 88888.00 2015-01-04 07:03:29.000 004 33706.30 5.97 17096.69 88888.00 2015-01-04 07:03:30.000 004 33706.32 5.99 17096.72 37794.33 2015-01-04 07:03:31.000 004 33706.36 6.02 17096.75 88888.00 2015-01-04 07:03:32.000 004 33706.35 6.04 17096.77 88888.00 2015-01-04 07:03:33.000 004 33706.35 5.99 17096.74 88888.00 2015-01-04 07:03:34.000 004 33706.34 5.92 17096.75 88888.00 2015-01-04 07:03:35.000 004 33706.33 5.91 17096.77 37794.41 2015-01-04 07:03:36.000 004 33706.35 5.96 17096.76 88888.00 2015-01-04 07:03:37.000 004 33706.37 5.98 17096.76 88888.00 2015-01-04 07:03:38.000 004 33706.35 5.95 17096.70 88888.00 2015-01-04 07:03:39.000 004 33706.34 5.94 17096.74 88888.00 2015-01-04 07:03:40.000 004 33706.33 5.97 17096.71 37794.38 2015-01-04 07:03:41.000 004 33706.35 5.96 17096.71 88888.00 2015-01-04 07:03:42.000 004 33706.39 5.94 17096.75 88888.00 2015-01-04 07:03:43.000 004 33706.36 5.93 17096.76 88888.00 2015-01-04 07:03:44.000 004 33706.37 5.92 17096.76 88888.00 2015-01-04 07:03:45.000 004 33706.35 5.88 17096.76 37794.38 2015-01-04 07:03:46.000 004 33706.34 5.91 17096.76 88888.00 2015-01-04 07:03:47.000 004 33706.37 5.90 17096.76 88888.00 2015-01-04 07:03:48.000 004 33706.36 5.91 17096.77 88888.00 2015-01-04 07:03:49.000 004 33706.33 5.86 17096.74 88888.00 2015-01-04 07:03:50.000 004 33706.32 5.85 17096.77 37794.48 2015-01-04 07:03:51.000 004 33706.35 5.84 17096.76 88888.00 2015-01-04 07:03:52.000 004 33706.38 5.79 17096.77 88888.00 2015-01-04 07:03:53.000 004 33706.38 5.79 17096.80 88888.00 2015-01-04 07:03:54.000 004 33706.38 5.83 17096.80 88888.00 2015-01-04 07:03:55.000 004 33706.36 5.85 17096.79 37794.37 2015-01-04 07:03:56.000 004 33706.36 5.87 17096.81 88888.00 2015-01-04 07:03:57.000 004 33706.34 5.89 17096.78 88888.00 2015-01-04 07:03:58.000 004 33706.37 5.87 17096.74 88888.00 2015-01-04 07:03:59.000 004 33706.36 5.84 17096.72 88888.00 2015-01-04 07:04:00.000 004 33706.38 5.87 17096.72 37794.34 2015-01-04 07:04:01.000 004 33706.35 5.89 17096.72 88888.00 2015-01-04 07:04:02.000 004 33706.36 5.92 17096.71 88888.00 2015-01-04 07:04:03.000 004 33706.38 5.85 17096.72 88888.00 2015-01-04 07:04:04.000 004 33706.37 5.86 17096.70 88888.00 2015-01-04 07:04:05.000 004 33706.38 5.88 17096.70 37794.36 2015-01-04 07:04:06.000 004 33706.35 5.84 17096.73 88888.00 2015-01-04 07:04:07.000 004 33706.31 5.87 17096.74 88888.00 2015-01-04 07:04:08.000 004 33706.32 5.85 17096.77 88888.00 2015-01-04 07:04:09.000 004 33706.33 5.84 17096.72 88888.00 2015-01-04 07:04:10.000 004 33706.30 5.86 17096.74 37794.38 2015-01-04 07:04:11.000 004 33706.28 5.83 17096.74 88888.00 2015-01-04 07:04:12.000 004 33706.27 5.84 17096.74 88888.00 2015-01-04 07:04:13.000 004 33706.29 5.80 17096.75 88888.00 2015-01-04 07:04:14.000 004 33706.31 5.82 17096.76 88888.00 2015-01-04 07:04:15.000 004 33706.35 5.87 17096.76 37794.38 2015-01-04 07:04:16.000 004 33706.34 5.85 17096.80 88888.00 2015-01-04 07:04:17.000 004 33706.30 5.83 17096.82 88888.00 2015-01-04 07:04:18.000 004 33706.29 5.84 17096.81 88888.00 2015-01-04 07:04:19.000 004 33706.29 5.87 17096.79 88888.00 2015-01-04 07:04:20.000 004 33706.30 5.86 17096.79 37794.40 2015-01-04 07:04:21.000 004 33706.30 5.89 17096.80 88888.00 2015-01-04 07:04:22.000 004 33706.26 5.92 17096.80 88888.00 2015-01-04 07:04:23.000 004 33706.27 5.90 17096.79 88888.00 2015-01-04 07:04:24.000 004 33706.28 5.93 17096.79 88888.00 2015-01-04 07:04:25.000 004 33706.24 5.94 17096.77 37794.37 2015-01-04 07:04:26.000 004 33706.27 5.94 17096.79 88888.00 2015-01-04 07:04:27.000 004 33706.28 5.93 17096.78 88888.00 2015-01-04 07:04:28.000 004 33706.29 5.91 17096.80 88888.00 2015-01-04 07:04:29.000 004 33706.29 5.88 17096.82 88888.00 2015-01-04 07:04:30.000 004 33706.27 5.89 17096.80 37794.35 2015-01-04 07:04:31.000 004 33706.30 5.85 17096.80 88888.00 2015-01-04 07:04:32.000 004 33706.34 5.87 17096.78 88888.00 2015-01-04 07:04:33.000 004 33706.35 5.93 17096.77 88888.00 2015-01-04 07:04:34.000 004 33706.34 5.95 17096.81 88888.00 2015-01-04 07:04:35.000 004 33706.33 5.94 17096.81 37794.43 2015-01-04 07:04:36.000 004 33706.33 5.95 17096.83 88888.00 2015-01-04 07:04:37.000 004 33706.33 5.96 17096.82 88888.00 2015-01-04 07:04:38.000 004 33706.36 5.97 17096.82 88888.00 2015-01-04 07:04:39.000 004 33706.34 5.97 17096.84 88888.00 2015-01-04 07:04:40.000 004 33706.33 5.95 17096.85 37794.38 2015-01-04 07:04:41.000 004 33706.39 5.92 17096.83 88888.00 2015-01-04 07:04:42.000 004 33706.36 5.87 17096.80 88888.00 2015-01-04 07:04:43.000 004 33706.38 5.90 17096.80 88888.00 2015-01-04 07:04:44.000 004 33706.39 5.91 17096.77 88888.00 2015-01-04 07:04:45.000 004 33706.38 5.91 17096.75 37794.40 2015-01-04 07:04:46.000 004 33706.40 5.94 17096.76 88888.00 2015-01-04 07:04:47.000 004 33706.39 5.92 17096.76 88888.00 2015-01-04 07:04:48.000 004 33706.39 5.91 17096.74 88888.00 2015-01-04 07:04:49.000 004 33706.37 5.85 17096.77 88888.00 2015-01-04 07:04:50.000 004 33706.37 5.87 17096.76 37794.42 2015-01-04 07:04:51.000 004 33706.34 5.92 17096.75 88888.00 2015-01-04 07:04:52.000 004 33706.36 5.93 17096.77 88888.00 2015-01-04 07:04:53.000 004 33706.33 5.90 17096.77 88888.00 2015-01-04 07:04:54.000 004 33706.31 5.89 17096.76 88888.00 2015-01-04 07:04:55.000 004 33706.33 5.94 17096.76 37794.47 2015-01-04 07:04:56.000 004 33706.33 5.92 17096.79 88888.00 2015-01-04 07:04:57.000 004 33706.36 5.87 17096.80 88888.00 2015-01-04 07:04:58.000 004 33706.35 5.94 17096.83 88888.00 2015-01-04 07:04:59.000 004 33706.36 5.97 17096.85 88888.00 2015-01-04 07:05:00.000 004 33706.33 5.97 17096.86 37794.44 2015-01-04 07:05:01.000 004 33706.35 5.98 17096.84 88888.00 2015-01-04 07:05:02.000 004 33706.38 5.97 17096.83 88888.00 2015-01-04 07:05:03.000 004 33706.36 6.00 17096.83 88888.00 2015-01-04 07:05:04.000 004 33706.39 6.05 17096.83 88888.00 2015-01-04 07:05:05.000 004 33706.37 6.00 17096.87 37794.42 2015-01-04 07:05:06.000 004 33706.35 5.96 17096.85 88888.00 2015-01-04 07:05:07.000 004 33706.34 5.93 17096.86 88888.00 2015-01-04 07:05:08.000 004 33706.35 5.93 17096.86 88888.00 2015-01-04 07:05:09.000 004 33706.34 5.94 17096.89 88888.00 2015-01-04 07:05:10.000 004 33706.39 5.98 17096.87 37794.46 2015-01-04 07:05:11.000 004 33706.40 5.99 17096.86 88888.00 2015-01-04 07:05:12.000 004 33706.38 5.96 17096.86 88888.00 2015-01-04 07:05:13.000 004 33706.36 5.93 17096.86 88888.00 2015-01-04 07:05:14.000 004 33706.35 5.95 17096.84 88888.00 2015-01-04 07:05:15.000 004 33706.36 5.94 17096.85 37794.48 2015-01-04 07:05:16.000 004 33706.37 5.94 17096.87 88888.00 2015-01-04 07:05:17.000 004 33706.37 5.95 17096.87 88888.00 2015-01-04 07:05:18.000 004 33706.38 5.94 17096.88 88888.00 2015-01-04 07:05:19.000 004 33706.38 6.03 17096.86 88888.00 2015-01-04 07:05:20.000 004 33706.38 6.04 17096.85 37794.45 2015-01-04 07:05:21.000 004 33706.38 5.99 17096.87 88888.00 2015-01-04 07:05:22.000 004 33706.39 5.98 17096.87 88888.00 2015-01-04 07:05:23.000 004 33706.41 5.99 17096.89 88888.00 2015-01-04 07:05:24.000 004 33706.42 5.99 17096.89 88888.00 2015-01-04 07:05:25.000 004 33706.46 5.99 17096.86 37794.52 2015-01-04 07:05:26.000 004 33706.46 6.01 17096.89 88888.00 2015-01-04 07:05:27.000 004 33706.43 6.03 17096.87 88888.00 2015-01-04 07:05:28.000 004 33706.47 6.05 17096.89 88888.00 2015-01-04 07:05:29.000 004 33706.48 6.06 17096.92 88888.00 2015-01-04 07:05:30.000 004 33706.42 6.03 17096.92 37794.56 2015-01-04 07:05:31.000 004 33706.41 6.09 17096.87 88888.00 2015-01-04 07:05:32.000 004 33706.42 6.10 17096.86 88888.00 2015-01-04 07:05:33.000 004 33706.42 6.09 17096.89 88888.00 2015-01-04 07:05:34.000 004 33706.42 6.12 17096.91 88888.00 2015-01-04 07:05:35.000 004 33706.38 6.11 17096.90 37794.52 2015-01-04 07:05:36.000 004 33706.40 6.12 17096.92 88888.00 2015-01-04 07:05:37.000 004 33706.39 6.13 17096.88 88888.00 2015-01-04 07:05:38.000 004 33706.35 6.16 17096.85 88888.00 2015-01-04 07:05:39.000 004 33706.35 6.17 17096.84 88888.00 2015-01-04 07:05:40.000 004 33706.40 6.21 17096.84 37794.53 2015-01-04 07:05:41.000 004 33706.41 6.22 17096.89 88888.00 2015-01-04 07:05:42.000 004 33706.41 6.21 17096.86 88888.00 2015-01-04 07:05:43.000 004 33706.39 6.24 17096.87 88888.00 2015-01-04 07:05:44.000 004 33706.45 6.27 17096.88 88888.00 2015-01-04 07:05:45.000 004 33706.47 6.27 17096.88 37794.55 2015-01-04 07:05:46.000 004 33706.53 6.27 17096.90 88888.00 2015-01-04 07:05:47.000 004 33706.54 6.36 17096.89 88888.00 2015-01-04 07:05:48.000 004 33706.56 6.40 17096.86 88888.00 2015-01-04 07:05:49.000 004 33706.59 6.40 17096.87 88888.00 2015-01-04 07:05:50.000 004 33706.58 6.37 17096.87 37794.63 2015-01-04 07:05:51.000 004 33706.52 6.34 17096.85 88888.00 2015-01-04 07:05:52.000 004 33706.55 6.36 17096.89 88888.00 2015-01-04 07:05:53.000 004 33706.52 6.35 17096.92 88888.00 2015-01-04 07:05:54.000 004 33706.51 6.35 17096.92 88888.00 2015-01-04 07:05:55.000 004 33706.50 6.37 17096.91 37794.62 2015-01-04 07:05:56.000 004 33706.47 6.45 17096.90 88888.00 2015-01-04 07:05:57.000 004 33706.49 6.46 17096.91 88888.00 2015-01-04 07:05:58.000 004 33706.50 6.49 17096.94 88888.00 2015-01-04 07:05:59.000 004 33706.50 6.51 17096.92 88888.00 2015-01-04 07:06:00.000 004 33706.49 6.51 17096.94 37794.65 2015-01-04 07:06:01.000 004 33706.50 6.52 17096.96 88888.00 2015-01-04 07:06:02.000 004 33706.51 6.52 17096.95 88888.00 2015-01-04 07:06:03.000 004 33706.51 6.53 17096.93 88888.00 2015-01-04 07:06:04.000 004 33706.54 6.54 17096.92 88888.00 2015-01-04 07:06:05.000 004 33706.53 6.60 17096.92 37794.65 2015-01-04 07:06:06.000 004 33706.56 6.60 17096.91 88888.00 2015-01-04 07:06:07.000 004 33706.55 6.60 17096.91 88888.00 2015-01-04 07:06:08.000 004 33706.54 6.57 17096.90 88888.00 2015-01-04 07:06:09.000 004 33706.50 6.59 17096.92 88888.00 2015-01-04 07:06:10.000 004 33706.49 6.59 17096.92 37794.56 2015-01-04 07:06:11.000 004 33706.48 6.58 17096.95 88888.00 2015-01-04 07:06:12.000 004 33706.50 6.57 17096.98 88888.00 2015-01-04 07:06:13.000 004 33706.47 6.56 17096.96 88888.00 2015-01-04 07:06:14.000 004 33706.48 6.58 17096.95 88888.00 2015-01-04 07:06:15.000 004 33706.47 6.57 17096.95 37794.58 2015-01-04 07:06:16.000 004 33706.45 6.58 17096.96 88888.00 2015-01-04 07:06:17.000 004 33706.44 6.50 17096.97 88888.00 2015-01-04 07:06:18.000 004 33706.45 6.51 17096.97 88888.00 2015-01-04 07:06:19.000 004 33706.43 6.49 17096.98 88888.00 2015-01-04 07:06:20.000 004 33706.41 6.49 17096.97 37794.59 2015-01-04 07:06:21.000 004 33706.41 6.48 17096.96 88888.00 2015-01-04 07:06:22.000 004 33706.40 6.47 17096.99 88888.00 2015-01-04 07:06:23.000 004 33706.38 6.50 17096.97 88888.00 2015-01-04 07:06:24.000 004 33706.37 6.52 17096.98 88888.00 2015-01-04 07:06:25.000 004 33706.38 6.55 17097.02 37794.54 2015-01-04 07:06:26.000 004 33706.42 6.54 17096.97 88888.00 2015-01-04 07:06:27.000 004 33706.44 6.55 17096.93 88888.00 2015-01-04 07:06:28.000 004 33706.47 6.55 17096.95 88888.00 2015-01-04 07:06:29.000 004 33706.44 6.54 17096.94 88888.00 2015-01-04 07:06:30.000 004 33706.41 6.46 17096.95 37794.59 2015-01-04 07:06:31.000 004 33706.39 6.44 17096.94 88888.00 2015-01-04 07:06:32.000 004 33706.44 6.50 17096.95 88888.00 2015-01-04 07:06:33.000 004 33706.46 6.47 17096.93 88888.00 2015-01-04 07:06:34.000 004 33706.45 6.45 17096.91 88888.00 2015-01-04 07:06:35.000 004 33706.45 6.44 17096.92 37794.63 2015-01-04 07:06:36.000 004 33706.48 6.48 17096.91 88888.00 2015-01-04 07:06:37.000 004 33706.47 6.45 17096.90 88888.00 2015-01-04 07:06:38.000 004 33706.47 6.45 17096.95 88888.00 2015-01-04 07:06:39.000 004 33706.47 6.42 17096.95 88888.00 2015-01-04 07:06:40.000 004 33706.47 6.42 17096.98 37794.66 2015-01-04 07:06:41.000 004 33706.48 6.43 17097.01 88888.00 2015-01-04 07:06:42.000 004 33706.47 6.42 17097.05 88888.00 2015-01-04 07:06:43.000 004 33706.48 6.42 17097.01 88888.00 2015-01-04 07:06:44.000 004 33706.50 6.45 17096.99 88888.00 2015-01-04 07:06:45.000 004 33706.48 6.47 17096.98 37794.63 2015-01-04 07:06:46.000 004 33706.51 6.47 17097.00 88888.00 2015-01-04 07:06:47.000 004 33706.53 6.40 17097.01 88888.00 2015-01-04 07:06:48.000 004 33706.51 6.39 17097.01 88888.00 2015-01-04 07:06:49.000 004 33706.51 6.42 17097.03 88888.00 2015-01-04 07:06:50.000 004 33706.53 6.42 17097.05 37794.69 2015-01-04 07:06:51.000 004 33706.56 6.40 17097.04 88888.00 2015-01-04 07:06:52.000 004 33706.58 6.38 17097.03 88888.00 2015-01-04 07:06:53.000 004 33706.61 6.37 17097.01 88888.00 2015-01-04 07:06:54.000 004 33706.66 6.37 17097.00 88888.00 2015-01-04 07:06:55.000 004 33706.64 6.36 17096.97 37794.78 2015-01-04 07:06:56.000 004 33706.63 6.37 17097.02 88888.00 2015-01-04 07:06:57.000 004 33706.65 6.40 17097.05 88888.00 2015-01-04 07:06:58.000 004 33706.66 6.38 17097.05 88888.00 2015-01-04 07:06:59.000 004 33706.66 6.39 17097.07 88888.00 2015-01-04 07:07:00.000 004 33706.66 6.43 17097.05 37794.74 2015-01-04 07:07:01.000 004 33706.67 6.44 17097.05 88888.00 2015-01-04 07:07:02.000 004 33706.69 6.46 17097.04 88888.00 2015-01-04 07:07:03.000 004 33706.72 6.47 17097.05 88888.00 2015-01-04 07:07:04.000 004 33706.69 6.41 17097.06 88888.00 2015-01-04 07:07:05.000 004 33706.69 6.43 17097.04 37794.81 2015-01-04 07:07:06.000 004 33706.67 6.40 17097.04 88888.00 2015-01-04 07:07:07.000 004 33706.71 6.41 17097.02 88888.00 2015-01-04 07:07:08.000 004 33706.74 6.45 17097.03 88888.00 2015-01-04 07:07:09.000 004 33706.73 6.47 17097.01 88888.00 2015-01-04 07:07:10.000 004 33706.72 6.47 17097.01 37794.79 2015-01-04 07:07:11.000 004 33706.75 6.48 17097.00 88888.00 2015-01-04 07:07:12.000 004 33706.74 6.51 17097.05 88888.00 2015-01-04 07:07:13.000 004 33706.73 6.50 17097.04 88888.00 2015-01-04 07:07:14.000 004 33706.76 6.49 17097.03 88888.00 2015-01-04 07:07:15.000 004 33706.75 6.48 17097.04 37794.88 2015-01-04 07:07:16.000 004 33706.78 6.52 17097.02 88888.00 2015-01-04 07:07:17.000 004 33706.80 6.52 17097.04 88888.00 2015-01-04 07:07:18.000 004 33706.80 6.46 17097.05 88888.00 2015-01-04 07:07:19.000 004 33706.74 6.51 17097.07 88888.00 2015-01-04 07:07:20.000 004 33706.74 6.53 17097.06 37794.84 2015-01-04 07:07:21.000 004 33706.73 6.51 17097.07 88888.00 2015-01-04 07:07:22.000 004 33706.71 6.54 17097.02 88888.00 2015-01-04 07:07:23.000 004 33706.65 6.56 17097.00 88888.00 2015-01-04 07:07:24.000 004 33706.67 6.59 17097.05 88888.00 2015-01-04 07:07:25.000 004 33706.67 6.58 17097.07 37794.79 2015-01-04 07:07:26.000 004 33706.66 6.57 17097.06 88888.00 2015-01-04 07:07:27.000 004 33706.65 6.53 17097.05 88888.00 2015-01-04 07:07:28.000 004 33706.66 6.50 17097.04 88888.00 2015-01-04 07:07:29.000 004 33706.66 6.51 17097.05 88888.00 2015-01-04 07:07:30.000 004 33706.68 6.53 17097.06 37794.79 2015-01-04 07:07:31.000 004 33706.69 6.52 17097.05 88888.00 2015-01-04 07:07:32.000 004 33706.69 6.55 17097.01 88888.00 2015-01-04 07:07:33.000 004 33706.65 6.55 17097.02 88888.00 2015-01-04 07:07:34.000 004 33706.70 6.55 17097.04 88888.00 2015-01-04 07:07:35.000 004 33706.73 6.57 17097.08 37794.84 2015-01-04 07:07:36.000 004 33706.70 6.59 17097.06 88888.00 2015-01-04 07:07:37.000 004 33706.67 6.58 17097.08 88888.00 2015-01-04 07:07:38.000 004 33706.67 6.60 17097.06 88888.00 2015-01-04 07:07:39.000 004 33706.64 6.60 17097.07 88888.00 2015-01-04 07:07:40.000 004 33706.65 6.59 17097.08 37794.79 2015-01-04 07:07:41.000 004 33706.68 6.59 17097.10 88888.00 2015-01-04 07:07:42.000 004 33706.66 6.60 17097.11 88888.00 2015-01-04 07:07:43.000 004 33706.61 6.62 17097.06 88888.00 2015-01-04 07:07:44.000 004 33706.62 6.66 17097.03 88888.00 2015-01-04 07:07:45.000 004 33706.63 6.66 17097.05 37794.77 2015-01-04 07:07:46.000 004 33706.64 6.67 17097.03 88888.00 2015-01-04 07:07:47.000 004 33706.63 6.65 17097.04 88888.00 2015-01-04 07:07:48.000 004 33706.60 6.70 17097.05 88888.00 2015-01-04 07:07:49.000 004 33706.60 6.75 17097.07 88888.00 2015-01-04 07:07:50.000 004 33706.61 6.70 17097.08 37794.75 2015-01-04 07:07:51.000 004 33706.59 6.69 17097.06 88888.00 2015-01-04 07:07:52.000 004 33706.56 6.71 17097.08 88888.00 2015-01-04 07:07:53.000 004 33706.53 6.69 17097.09 88888.00 2015-01-04 07:07:54.000 004 33706.56 6.67 17097.11 88888.00 2015-01-04 07:07:55.000 004 33706.62 6.69 17097.11 37794.78 2015-01-04 07:07:56.000 004 33706.58 6.72 17097.10 88888.00 2015-01-04 07:07:57.000 004 33706.56 6.74 17097.06 88888.00 2015-01-04 07:07:58.000 004 33706.54 6.74 17097.07 88888.00 2015-01-04 07:07:59.000 004 33706.54 6.79 17097.07 88888.00 2015-01-04 07:08:00.000 004 33706.59 6.84 17097.06 37794.77 2015-01-04 07:08:01.000 004 33706.58 6.87 17097.09 88888.00 2015-01-04 07:08:02.000 004 33706.53 6.86 17097.13 88888.00 2015-01-04 07:08:03.000 004 33706.54 6.87 17097.11 88888.00 2015-01-04 07:08:04.000 004 33706.55 6.89 17097.09 88888.00 2015-01-04 07:08:05.000 004 33706.53 6.92 17097.09 37794.69 2015-01-04 07:08:06.000 004 33706.52 6.89 17097.08 88888.00 2015-01-04 07:08:07.000 004 33706.51 6.86 17097.07 88888.00 2015-01-04 07:08:08.000 004 33706.52 6.86 17097.10 88888.00 2015-01-04 07:08:09.000 004 33706.52 6.85 17097.10 88888.00 2015-01-04 07:08:10.000 004 33706.52 6.92 17097.08 37794.68 2015-01-04 07:08:11.000 004 33706.47 6.94 17097.13 88888.00 2015-01-04 07:08:12.000 004 33706.47 6.94 17097.15 88888.00 2015-01-04 07:08:13.000 004 33706.45 6.95 17097.15 88888.00 2015-01-04 07:08:14.000 004 33706.46 6.96 17097.17 88888.00 2015-01-04 07:08:15.000 004 33706.44 7.01 17097.14 37794.66 2015-01-04 07:08:16.000 004 33706.44 7.01 17097.14 88888.00 2015-01-04 07:08:17.000 004 33706.45 7.01 17097.10 88888.00 2015-01-04 07:08:18.000 004 33706.42 7.04 17097.10 88888.00 2015-01-04 07:08:19.000 004 33706.42 7.05 17097.14 88888.00 2015-01-04 07:08:20.000 004 33706.39 7.08 17097.13 37794.65 2015-01-04 07:08:21.000 004 33706.40 7.09 17097.16 88888.00 2015-01-04 07:08:22.000 004 33706.39 7.08 17097.17 88888.00 2015-01-04 07:08:23.000 004 33706.37 7.09 17097.15 88888.00 2015-01-04 07:08:24.000 004 33706.35 7.14 17097.14 88888.00 2015-01-04 07:08:25.000 004 33706.37 7.17 17097.13 37794.64 2015-01-04 07:08:26.000 004 33706.36 7.20 17097.13 88888.00 2015-01-04 07:08:27.000 004 33706.38 7.19 17097.17 88888.00 2015-01-04 07:08:28.000 004 33706.39 7.18 17097.17 88888.00 2015-01-04 07:08:29.000 004 33706.36 7.21 17097.15 88888.00 2015-01-04 07:08:30.000 004 33706.34 7.25 17097.14 37794.62 2015-01-04 07:08:31.000 004 33706.35 7.24 17097.19 88888.00 2015-01-04 07:08:32.000 004 33706.37 7.27 17097.17 88888.00 2015-01-04 07:08:33.000 004 33706.34 7.28 17097.20 88888.00 2015-01-04 07:08:34.000 004 33706.33 7.26 17097.19 88888.00 2015-01-04 07:08:35.000 004 33706.40 7.21 17097.19 37794.64 2015-01-04 07:08:36.000 004 33706.39 7.23 17097.21 88888.00 2015-01-04 07:08:37.000 004 33706.40 7.26 17097.18 88888.00 2015-01-04 07:08:38.000 004 33706.40 7.30 17097.20 88888.00 2015-01-04 07:08:39.000 004 33706.38 7.27 17097.19 88888.00 2015-01-04 07:08:40.000 004 33706.41 7.29 17097.20 37794.62 2015-01-04 07:08:41.000 004 33706.44 7.28 17097.19 88888.00 2015-01-04 07:08:42.000 004 33706.44 7.26 17097.17 88888.00 2015-01-04 07:08:43.000 004 33706.47 7.21 17097.17 88888.00 2015-01-04 07:08:44.000 004 33706.44 7.24 17097.17 88888.00 2015-01-04 07:08:45.000 004 33706.45 7.25 17097.15 37794.65 2015-01-04 07:08:46.000 004 33706.45 7.27 17097.17 88888.00 2015-01-04 07:08:47.000 004 33706.45 7.28 17097.17 88888.00 2015-01-04 07:08:48.000 004 33706.43 7.27 17097.16 88888.00 2015-01-04 07:08:49.000 004 33706.45 7.24 17097.14 88888.00 2015-01-04 07:08:50.000 004 33706.45 7.25 17097.13 37794.70 2015-01-04 07:08:51.000 004 33706.44 7.25 17097.12 88888.00 2015-01-04 07:08:52.000 004 33706.46 7.25 17097.13 88888.00 2015-01-04 07:08:53.000 004 33706.45 7.22 17097.18 88888.00 2015-01-04 07:08:54.000 004 33706.50 7.20 17097.20 88888.00 2015-01-04 07:08:55.000 004 33706.53 7.18 17097.20 37794.79 2015-01-04 07:08:56.000 004 33706.57 7.20 17097.16 88888.00 2015-01-04 07:08:57.000 004 33706.57 7.20 17097.17 88888.00 2015-01-04 07:08:58.000 004 33706.55 7.19 17097.19 88888.00 2015-01-04 07:08:59.000 004 33706.55 7.20 17097.24 88888.00 2015-01-04 07:09:00.000 004 33706.54 7.22 17097.22 37794.80 2015-01-04 07:09:01.000 004 33706.56 7.19 17097.21 88888.00 2015-01-04 07:09:02.000 004 33706.56 7.21 17097.20 88888.00 2015-01-04 07:09:03.000 004 33706.60 7.19 17097.21 88888.00 2015-01-04 07:09:04.000 004 33706.60 7.21 17097.18 88888.00 2015-01-04 07:09:05.000 004 33706.56 7.21 17097.16 37794.79 2015-01-04 07:09:06.000 004 33706.57 7.20 17097.17 88888.00 2015-01-04 07:09:07.000 004 33706.60 7.17 17097.19 88888.00 2015-01-04 07:09:08.000 004 33706.64 7.16 17097.17 88888.00 2015-01-04 07:09:09.000 004 33706.62 7.14 17097.20 88888.00 2015-01-04 07:09:10.000 004 33706.60 7.14 17097.19 37794.87 2015-01-04 07:09:11.000 004 33706.61 7.16 17097.19 88888.00 2015-01-04 07:09:12.000 004 33706.63 7.19 17097.25 88888.00 2015-01-04 07:09:13.000 004 33706.66 7.15 17097.24 88888.00 2015-01-04 07:09:14.000 004 33706.66 7.13 17097.19 88888.00 2015-01-04 07:09:15.000 004 33706.65 7.15 17097.21 37794.84 2015-01-04 07:09:16.000 004 33706.65 7.18 17097.25 88888.00 2015-01-04 07:09:17.000 004 33706.61 7.16 17097.22 88888.00 2015-01-04 07:09:18.000 004 33706.64 7.16 17097.21 88888.00 2015-01-04 07:09:19.000 004 33706.66 7.13 17097.20 88888.00 2015-01-04 07:09:20.000 004 33706.65 7.12 17097.21 37794.89 2015-01-04 07:09:21.000 004 33706.60 7.13 17097.19 88888.00 2015-01-04 07:09:22.000 004 33706.58 7.16 17097.22 88888.00 2015-01-04 07:09:23.000 004 33706.64 7.16 17097.25 88888.00 2015-01-04 07:09:24.000 004 33706.63 7.17 17097.25 88888.00 2015-01-04 07:09:25.000 004 33706.59 7.18 17097.23 37794.86 2015-01-04 07:09:26.000 004 33706.60 7.19 17097.24 88888.00 2015-01-04 07:09:27.000 004 33706.60 7.17 17097.27 88888.00 2015-01-04 07:09:28.000 004 33706.58 7.12 17097.23 88888.00 2015-01-04 07:09:29.000 004 33706.58 7.16 17097.26 88888.00 2015-01-04 07:09:30.000 004 33706.60 7.16 17097.26 37794.85 2015-01-04 07:09:31.000 004 33706.59 7.16 17097.23 88888.00 2015-01-04 07:09:32.000 004 33706.58 7.17 17097.20 88888.00 2015-01-04 07:09:33.000 004 33706.60 7.18 17097.27 88888.00 2015-01-04 07:09:34.000 004 33706.57 7.17 17097.28 88888.00 2015-01-04 07:09:35.000 004 33706.55 7.24 17097.29 37794.85 2015-01-04 07:09:36.000 004 33706.54 7.25 17097.32 88888.00 2015-01-04 07:09:37.000 004 33706.49 7.21 17097.28 88888.00 2015-01-04 07:09:38.000 004 33706.52 7.22 17097.28 88888.00 2015-01-04 07:09:39.000 004 33706.54 7.27 17097.32 88888.00 2015-01-04 07:09:40.000 004 33706.55 7.29 17097.35 37794.82 2015-01-04 07:09:41.000 004 33706.56 7.28 17097.36 88888.00 2015-01-04 07:09:42.000 004 33706.54 7.31 17097.31 88888.00 2015-01-04 07:09:43.000 004 33706.53 7.30 17097.26 88888.00 2015-01-04 07:09:44.000 004 33706.52 7.30 17097.25 88888.00 2015-01-04 07:09:45.000 004 33706.51 7.31 17097.28 37794.82 2015-01-04 07:09:46.000 004 33706.53 7.28 17097.29 88888.00 2015-01-04 07:09:47.000 004 33706.55 7.31 17097.29 88888.00 2015-01-04 07:09:48.000 004 33706.56 7.39 17097.27 88888.00 2015-01-04 07:09:49.000 004 33706.56 7.39 17097.29 88888.00 2015-01-04 07:09:50.000 004 33706.55 7.40 17097.27 37794.75 2015-01-04 07:09:51.000 004 33706.55 7.46 17097.27 88888.00 2015-01-04 07:09:52.000 004 33706.54 7.45 17097.29 88888.00 2015-01-04 07:09:53.000 004 33706.53 7.38 17097.27 88888.00 2015-01-04 07:09:54.000 004 33706.54 7.38 17097.28 88888.00 2015-01-04 07:09:55.000 004 33706.53 7.39 17097.29 37794.79 2015-01-04 07:09:56.000 004 33706.50 7.38 17097.28 88888.00 2015-01-04 07:09:57.000 004 33706.47 7.37 17097.29 88888.00 2015-01-04 07:09:58.000 004 33706.44 7.34 17097.25 88888.00 2015-01-04 07:09:59.000 004 33706.46 7.36 17097.25 88888.00 2015-01-04 07:10:00.000 004 33706.47 7.38 17097.25 37794.82 2015-01-04 07:10:01.000 004 33706.49 7.39 17097.26 88888.00 2015-01-04 07:10:02.000 004 33706.49 7.38 17097.30 88888.00 2015-01-04 07:10:03.000 004 33706.46 7.39 17097.30 88888.00 2015-01-04 07:10:04.000 004 33706.49 7.40 17097.30 88888.00 2015-01-04 07:10:05.000 004 33706.47 7.44 17097.29 37794.82 2015-01-04 07:10:06.000 004 33706.52 7.44 17097.29 88888.00 2015-01-04 07:10:07.000 004 33706.53 7.40 17097.27 88888.00 2015-01-04 07:10:08.000 004 33706.49 7.39 17097.25 88888.00 2015-01-04 07:10:09.000 004 33706.46 7.40 17097.27 88888.00 2015-01-04 07:10:10.000 004 33706.46 7.41 17097.27 37794.82 2015-01-04 07:10:11.000 004 33706.48 7.41 17097.28 88888.00 2015-01-04 07:10:12.000 004 33706.43 7.37 17097.27 88888.00 2015-01-04 07:10:13.000 004 33706.45 7.39 17097.28 88888.00 2015-01-04 07:10:14.000 004 33706.45 7.41 17097.28 88888.00 2015-01-04 07:10:15.000 004 33706.48 7.39 17097.27 37794.77 2015-01-04 07:10:16.000 004 33706.49 7.42 17097.31 88888.00 2015-01-04 07:10:17.000 004 33706.46 7.45 17097.28 88888.00 2015-01-04 07:10:18.000 004 33706.46 7.45 17097.28 88888.00 2015-01-04 07:10:19.000 004 33706.44 7.46 17097.29 88888.00 2015-01-04 07:10:20.000 004 33706.41 7.46 17097.27 37794.80 2015-01-04 07:10:21.000 004 33706.42 7.49 17097.31 88888.00 2015-01-04 07:10:22.000 004 33706.41 7.50 17097.29 88888.00 2015-01-04 07:10:23.000 004 33706.40 7.45 17097.31 88888.00 2015-01-04 07:10:24.000 004 33706.43 7.46 17097.33 88888.00 2015-01-04 07:10:25.000 004 33706.43 7.48 17097.38 37794.72 2015-01-04 07:10:26.000 004 33706.42 7.47 17097.37 88888.00 2015-01-04 07:10:27.000 004 33706.45 7.48 17097.38 88888.00 2015-01-04 07:10:28.000 004 33706.43 7.47 17097.39 88888.00 2015-01-04 07:10:29.000 004 33706.43 7.44 17097.35 88888.00 2015-01-04 07:10:30.000 004 33706.41 7.43 17097.32 37794.78 2015-01-04 07:10:31.000 004 33706.42 7.41 17097.30 88888.00 2015-01-04 07:10:32.000 004 33706.46 7.43 17097.31 88888.00 2015-01-04 07:10:33.000 004 33706.46 7.42 17097.36 88888.00 2015-01-04 07:10:34.000 004 33706.46 7.38 17097.36 88888.00 2015-01-04 07:10:35.000 004 33706.45 7.36 17097.36 37794.82 2015-01-04 07:10:36.000 004 33706.52 7.36 17097.38 88888.00 2015-01-04 07:10:37.000 004 33706.52 7.37 17097.39 88888.00 2015-01-04 07:10:38.000 004 33706.56 7.37 17097.36 88888.00 2015-01-04 07:10:39.000 004 33706.55 7.37 17097.35 88888.00 2015-01-04 07:10:40.000 004 33706.56 7.33 17097.36 37794.85 2015-01-04 07:10:41.000 004 33706.54 7.33 17097.36 88888.00 2015-01-04 07:10:42.000 004 33706.53 7.36 17097.34 88888.00 2015-01-04 07:10:43.000 004 33706.54 7.36 17097.36 88888.00 2015-01-04 07:10:44.000 004 33706.51 7.37 17097.38 88888.00 2015-01-04 07:10:45.000 004 33706.51 7.36 17097.37 37794.85 2015-01-04 07:10:46.000 004 33706.50 7.39 17097.39 88888.00 2015-01-04 07:10:47.000 004 33706.51 7.41 17097.41 88888.00 2015-01-04 07:10:48.000 004 33706.53 7.39 17097.37 88888.00 2015-01-04 07:10:49.000 004 33706.53 7.39 17097.38 88888.00 2015-01-04 07:10:50.000 004 33706.55 7.36 17097.43 37794.90 2015-01-04 07:10:51.000 004 33706.58 7.34 17097.39 88888.00 2015-01-04 07:10:52.000 004 33706.59 7.34 17097.39 88888.00 2015-01-04 07:10:53.000 004 33706.62 7.33 17097.37 88888.00 2015-01-04 07:10:54.000 004 33706.59 7.29 17097.34 88888.00 2015-01-04 07:10:55.000 004 33706.61 7.30 17097.32 37794.93 2015-01-04 07:10:56.000 004 33706.60 7.36 17097.34 88888.00 2015-01-04 07:10:57.000 004 33706.65 7.33 17097.37 88888.00 2015-01-04 07:10:58.000 004 33706.69 7.35 17097.37 88888.00 2015-01-04 07:10:59.000 004 33706.69 7.37 17097.35 88888.00 2015-01-04 07:11:00.000 004 33706.67 7.36 17097.35 37794.91 2015-01-04 07:11:01.000 004 33706.66 7.36 17097.36 88888.00 2015-01-04 07:11:02.000 004 33706.66 7.38 17097.37 88888.00 2015-01-04 07:11:03.000 004 33706.66 7.39 17097.41 88888.00 2015-01-04 07:11:04.000 004 33706.64 7.38 17097.40 88888.00 2015-01-04 07:11:05.000 004 33706.67 7.38 17097.40 37794.93 2015-01-04 07:11:06.000 004 33706.66 7.38 17097.45 88888.00 2015-01-04 07:11:07.000 004 33706.64 7.32 17097.41 88888.00 2015-01-04 07:11:08.000 004 33706.68 7.32 17097.40 88888.00 2015-01-04 07:11:09.000 004 33706.69 7.32 17097.38 88888.00 2015-01-04 07:11:10.000 004 33706.68 7.34 17097.36 37794.97 2015-01-04 07:11:11.000 004 33706.67 7.36 17097.41 88888.00 2015-01-04 07:11:12.000 004 33706.65 7.38 17097.45 88888.00 2015-01-04 07:11:13.000 004 33706.65 7.41 17097.42 88888.00 2015-01-04 07:11:14.000 004 33706.64 7.38 17097.42 88888.00 2015-01-04 07:11:15.000 004 33706.64 7.38 17097.40 37794.92 2015-01-04 07:11:16.000 004 33706.62 7.39 17097.40 88888.00 2015-01-04 07:11:17.000 004 33706.62 7.41 17097.42 88888.00 2015-01-04 07:11:18.000 004 33706.63 7.39 17097.41 88888.00 2015-01-04 07:11:19.000 004 33706.62 7.39 17097.42 88888.00 2015-01-04 07:11:20.000 004 33706.61 7.36 17097.44 37794.95 2015-01-04 07:11:21.000 004 33706.60 7.35 17097.46 88888.00 2015-01-04 07:11:22.000 004 33706.63 7.36 17097.48 88888.00 2015-01-04 07:11:23.000 004 33706.59 7.37 17097.43 88888.00 2015-01-04 07:11:24.000 004 33706.58 7.39 17097.43 88888.00 2015-01-04 07:11:25.000 004 33706.57 7.44 17097.44 37794.89 2015-01-04 07:11:26.000 004 33706.56 7.47 17097.42 88888.00 2015-01-04 07:11:27.000 004 33706.56 7.44 17097.40 88888.00 2015-01-04 07:11:28.000 004 33706.56 7.44 17097.43 88888.00 2015-01-04 07:11:29.000 004 33706.56 7.47 17097.44 88888.00 2015-01-04 07:11:30.000 004 33706.53 7.47 17097.43 37794.87 2015-01-04 07:11:31.000 004 33706.54 7.50 17097.44 88888.00 2015-01-04 07:11:32.000 004 33706.52 7.50 17097.41 88888.00 2015-01-04 07:11:33.000 004 33706.49 7.51 17097.41 88888.00 2015-01-04 07:11:34.000 004 33706.48 7.48 17097.43 88888.00 2015-01-04 07:11:35.000 004 33706.45 7.49 17097.41 37794.81 2015-01-04 07:11:36.000 004 33706.45 7.51 17097.44 88888.00 2015-01-04 07:11:37.000 004 33706.46 7.50 17097.45 88888.00 2015-01-04 07:11:38.000 004 33706.46 7.54 17097.45 88888.00 2015-01-04 07:11:39.000 004 33706.45 7.53 17097.47 88888.00 2015-01-04 07:11:40.000 004 33706.43 7.53 17097.43 37794.82 2015-01-04 07:11:41.000 004 33706.43 7.48 17097.44 88888.00 2015-01-04 07:11:42.000 004 33706.44 7.45 17097.51 88888.00 2015-01-04 07:11:43.000 004 33706.46 7.46 17097.50 88888.00 2015-01-04 07:11:44.000 004 33706.50 7.44 17097.50 88888.00 2015-01-04 07:11:45.000 004 33706.48 7.43 17097.51 37794.76 2015-01-04 07:11:46.000 004 33706.48 7.48 17097.49 88888.00 2015-01-04 07:11:47.000 004 33706.47 7.48 17097.50 88888.00 2015-01-04 07:11:48.000 004 33706.44 7.40 17097.43 88888.00 2015-01-04 07:11:49.000 004 33706.44 7.43 17097.48 88888.00 2015-01-04 07:11:50.000 004 33706.42 7.44 17097.48 37794.83 2015-01-04 07:11:51.000 004 33706.44 7.46 17097.48 88888.00 2015-01-04 07:11:52.000 004 33706.46 7.49 17097.49 88888.00 2015-01-04 07:11:53.000 004 33706.48 7.45 17097.51 88888.00 2015-01-04 07:11:54.000 004 33706.46 7.43 17097.55 88888.00 2015-01-04 07:11:55.000 004 33706.44 7.41 17097.57 37794.87 2015-01-04 07:11:56.000 004 33706.47 7.43 17097.58 88888.00 2015-01-04 07:11:57.000 004 33706.47 7.46 17097.57 88888.00 2015-01-04 07:11:58.000 004 33706.47 7.44 17097.57 88888.00 2015-01-04 07:11:59.000 004 33706.47 7.43 17097.56 88888.00 2015-01-04 07:12:00.000 004 33706.47 7.41 17097.55 37794.90 2015-01-04 07:12:01.000 004 33706.46 7.41 17097.52 88888.00 2015-01-04 07:12:02.000 004 33706.49 7.43 17097.50 88888.00 2015-01-04 07:12:03.000 004 33706.50 7.41 17097.49 88888.00 2015-01-04 07:12:04.000 004 33706.53 7.44 17097.53 88888.00 2015-01-04 07:12:05.000 004 33706.52 7.42 17097.52 37794.93 2015-01-04 07:12:06.000 004 33706.55 7.41 17097.50 88888.00 2015-01-04 07:12:07.000 004 33706.55 7.44 17097.50 88888.00 2015-01-04 07:12:08.000 004 33706.54 7.39 17097.54 88888.00 2015-01-04 07:12:09.000 004 33706.55 7.36 17097.52 88888.00 2015-01-04 07:12:10.000 004 33706.58 7.39 17097.52 37794.91 2015-01-04 07:12:11.000 004 33706.57 7.42 17097.55 88888.00 2015-01-04 07:12:12.000 004 33706.59 7.40 17097.53 88888.00 2015-01-04 07:12:13.000 004 33706.56 7.39 17097.48 88888.00 2015-01-04 07:12:14.000 004 33706.56 7.40 17097.51 88888.00 2015-01-04 07:12:15.000 004 33706.56 7.39 17097.53 37794.94 2015-01-04 07:12:16.000 004 33706.56 7.37 17097.52 88888.00 2015-01-04 07:12:17.000 004 33706.57 7.40 17097.53 88888.00 2015-01-04 07:12:18.000 004 33706.59 7.39 17097.52 88888.00 2015-01-04 07:12:19.000 004 33706.65 7.41 17097.56 88888.00 2015-01-04 07:12:20.000 004 33706.66 7.41 17097.53 37794.97 2015-01-04 07:12:21.000 004 33706.62 7.41 17097.57 88888.00 2015-01-04 07:12:22.000 004 33706.61 7.41 17097.59 88888.00 2015-01-04 07:12:23.000 004 33706.61 7.39 17097.57 88888.00 2015-01-04 07:12:24.000 004 33706.58 7.34 17097.54 88888.00 2015-01-04 07:12:25.000 004 33706.58 7.38 17097.51 37794.98 2015-01-04 07:12:26.000 004 33706.62 7.39 17097.48 88888.00 2015-01-04 07:12:27.000 004 33706.64 7.38 17097.52 88888.00 2015-01-04 07:12:28.000 004 33706.65 7.33 17097.49 88888.00 2015-01-04 07:12:29.000 004 33706.62 7.34 17097.48 88888.00 2015-01-04 07:12:30.000 004 33706.61 7.38 17097.53 37794.96 2015-01-04 07:12:31.000 004 33706.59 7.42 17097.54 88888.00 2015-01-04 07:12:32.000 004 33706.58 7.43 17097.56 88888.00 2015-01-04 07:12:33.000 004 33706.57 7.37 17097.55 88888.00 2015-01-04 07:12:34.000 004 33706.56 7.34 17097.53 88888.00 2015-01-04 07:12:35.000 004 33706.60 7.32 17097.54 37795.02 2015-01-04 07:12:36.000 004 33706.61 7.28 17097.54 88888.00 2015-01-04 07:12:37.000 004 33706.62 7.31 17097.56 88888.00 2015-01-04 07:12:38.000 004 33706.63 7.33 17097.56 88888.00 2015-01-04 07:12:39.000 004 33706.60 7.34 17097.55 88888.00 2015-01-04 07:12:40.000 004 33706.62 7.34 17097.54 37795.00 2015-01-04 07:12:41.000 004 33706.62 7.34 17097.56 88888.00 2015-01-04 07:12:42.000 004 33706.58 7.32 17097.53 88888.00 2015-01-04 07:12:43.000 004 33706.54 7.29 17097.53 88888.00 2015-01-04 07:12:44.000 004 33706.54 7.31 17097.55 88888.00 2015-01-04 07:12:45.000 004 33706.56 7.31 17097.53 37794.95 2015-01-04 07:12:46.000 004 33706.57 7.32 17097.57 88888.00 2015-01-04 07:12:47.000 004 33706.58 7.33 17097.57 88888.00 2015-01-04 07:12:48.000 004 33706.59 7.34 17097.54 88888.00 2015-01-04 07:12:49.000 004 33706.61 7.35 17097.55 88888.00 2015-01-04 07:12:50.000 004 33706.59 7.35 17097.55 37795.00 2015-01-04 07:12:51.000 004 33706.56 7.38 17097.53 88888.00 2015-01-04 07:12:52.000 004 33706.55 7.33 17097.54 88888.00 2015-01-04 07:12:53.000 004 33706.58 7.35 17097.52 88888.00 2015-01-04 07:12:54.000 004 33706.59 7.34 17097.54 88888.00 2015-01-04 07:12:55.000 004 33706.61 7.32 17097.53 37794.99 2015-01-04 07:12:56.000 004 33706.60 7.33 17097.56 88888.00 2015-01-04 07:12:57.000 004 33706.60 7.33 17097.61 88888.00 2015-01-04 07:12:58.000 004 33706.59 7.35 17097.62 88888.00 2015-01-04 07:12:59.000 004 33706.62 7.37 17097.63 88888.00 2015-01-04 07:13:00.000 004 33706.65 7.44 17097.61 37795.03 2015-01-04 07:13:01.000 004 33706.65 7.42 17097.58 88888.00 2015-01-04 07:13:02.000 004 33706.64 7.42 17097.57 88888.00 2015-01-04 07:13:03.000 004 33706.66 7.39 17097.58 88888.00 2015-01-04 07:13:04.000 004 33706.66 7.40 17097.59 88888.00 2015-01-04 07:13:05.000 004 33706.63 7.46 17097.59 37795.04 2015-01-04 07:13:06.000 004 33706.61 7.48 17097.57 88888.00 2015-01-04 07:13:07.000 004 33706.60 7.48 17097.60 88888.00 2015-01-04 07:13:08.000 004 33706.62 7.51 17097.58 88888.00 2015-01-04 07:13:09.000 004 33706.62 7.51 17097.59 88888.00 2015-01-04 07:13:10.000 004 33706.63 7.51 17097.60 37795.06 2015-01-04 07:13:11.000 004 33706.64 7.54 17097.61 88888.00 2015-01-04 07:13:12.000 004 33706.64 7.56 17097.62 88888.00 2015-01-04 07:13:13.000 004 33706.63 7.59 17097.65 88888.00 2015-01-04 07:13:14.000 004 33706.64 7.61 17097.65 88888.00 2015-01-04 07:13:15.000 004 33706.64 7.57 17097.63 37795.03 2015-01-04 07:13:16.000 004 33706.64 7.63 17097.65 88888.00 2015-01-04 07:13:17.000 004 33706.61 7.67 17097.64 88888.00 2015-01-04 07:13:18.000 004 33706.59 7.67 17097.61 88888.00 2015-01-04 07:13:19.000 004 33706.59 7.70 17097.63 88888.00 2015-01-04 07:13:20.000 004 33706.62 7.73 17097.62 37795.07 2015-01-04 07:13:21.000 004 33706.57 7.76 17097.60 88888.00 2015-01-04 07:13:22.000 004 33706.58 7.78 17097.64 88888.00 2015-01-04 07:13:23.000 004 33706.58 7.81 17097.63 88888.00 2015-01-04 07:13:24.000 004 33706.60 7.83 17097.61 88888.00 2015-01-04 07:13:25.000 004 33706.58 7.80 17097.61 37795.03 2015-01-04 07:13:26.000 004 33706.59 7.76 17097.60 88888.00 2015-01-04 07:13:27.000 004 33706.57 7.79 17097.59 88888.00 2015-01-04 07:13:28.000 004 33706.56 7.81 17097.60 88888.00 2015-01-04 07:13:29.000 004 33706.58 7.85 17097.61 88888.00 2015-01-04 07:13:30.000 004 33706.57 7.84 17097.62 37795.02 2015-01-04 07:13:31.000 004 33706.58 7.85 17097.60 88888.00 2015-01-04 07:13:32.000 004 33706.56 7.84 17097.59 88888.00 2015-01-04 07:13:33.000 004 33706.55 7.84 17097.59 88888.00 2015-01-04 07:13:34.000 004 33706.56 7.89 17097.63 88888.00 2015-01-04 07:13:35.000 004 33706.54 7.90 17097.63 37795.02 2015-01-04 07:13:36.000 004 33706.55 7.92 17097.64 88888.00 2015-01-04 07:13:37.000 004 33706.56 7.95 17097.60 88888.00 2015-01-04 07:13:38.000 004 33706.52 7.91 17097.60 88888.00 2015-01-04 07:13:39.000 004 33706.49 7.88 17097.58 88888.00 2015-01-04 07:13:40.000 004 33706.52 7.89 17097.59 37795.02 2015-01-04 07:13:41.000 004 33706.55 7.90 17097.65 88888.00 2015-01-04 07:13:42.000 004 33706.51 7.93 17097.65 88888.00 2015-01-04 07:13:43.000 004 33706.47 7.96 17097.63 88888.00 2015-01-04 07:13:44.000 004 33706.43 7.98 17097.64 88888.00 2015-01-04 07:13:45.000 004 33706.45 8.02 17097.65 37794.97 2015-01-04 07:13:46.000 004 33706.42 8.01 17097.65 88888.00 2015-01-04 07:13:47.000 004 33706.44 8.01 17097.65 88888.00 2015-01-04 07:13:48.000 004 33706.42 8.05 17097.64 88888.00 2015-01-04 07:13:49.000 004 33706.40 8.05 17097.63 88888.00 2015-01-04 07:13:50.000 004 33706.38 8.04 17097.62 37794.94 2015-01-04 07:13:51.000 004 33706.35 8.05 17097.62 88888.00 2015-01-04 07:13:52.000 004 33706.36 8.00 17097.63 88888.00 2015-01-04 07:13:53.000 004 33706.37 7.97 17097.61 88888.00 2015-01-04 07:13:54.000 004 33706.38 8.00 17097.61 88888.00 2015-01-04 07:13:55.000 004 33706.37 8.04 17097.62 37794.87 2015-01-04 07:13:56.000 004 33706.35 8.04 17097.62 88888.00 2015-01-04 07:13:57.000 004 33706.35 8.06 17097.61 88888.00 2015-01-04 07:13:58.000 004 33706.35 8.07 17097.59 88888.00 2015-01-04 07:13:59.000 004 33706.36 8.09 17097.57 88888.00 2015-01-04 07:14:00.000 004 33706.38 8.11 17097.57 37794.86 2015-01-04 07:14:01.000 004 33706.37 8.12 17097.56 88888.00 2015-01-04 07:14:02.000 004 33706.42 8.10 17097.60 88888.00 2015-01-04 07:14:03.000 004 33706.40 8.08 17097.63 88888.00 2015-01-04 07:14:04.000 004 33706.36 8.06 17097.64 88888.00 2015-01-04 07:14:05.000 004 33706.36 8.06 17097.64 37794.84 2015-01-04 07:14:06.000 004 33706.39 8.10 17097.67 88888.00 2015-01-04 07:14:07.000 004 33706.42 8.11 17097.68 88888.00 2015-01-04 07:14:08.000 004 33706.44 8.13 17097.71 88888.00 2015-01-04 07:14:09.000 004 33706.40 8.16 17097.68 88888.00 2015-01-04 07:14:10.000 004 33706.39 8.18 17097.63 37794.81 2015-01-04 07:14:11.000 004 33706.40 8.13 17097.60 88888.00 2015-01-04 07:14:12.000 004 33706.39 8.13 17097.63 88888.00 2015-01-04 07:14:13.000 004 33706.37 8.14 17097.63 88888.00 2015-01-04 07:14:14.000 004 33706.40 8.15 17097.65 88888.00 2015-01-04 07:14:15.000 004 33706.36 8.17 17097.66 37794.86 2015-01-04 07:14:16.000 004 33706.34 8.17 17097.66 88888.00 2015-01-04 07:14:17.000 004 33706.33 8.16 17097.63 88888.00 2015-01-04 07:14:18.000 004 33706.34 8.18 17097.59 88888.00 2015-01-04 07:14:19.000 004 33706.31 8.21 17097.61 88888.00 2015-01-04 07:14:20.000 004 33706.32 8.18 17097.62 37794.87 2015-01-04 07:14:21.000 004 33706.37 8.20 17097.65 88888.00 2015-01-04 07:14:22.000 004 33706.37 8.19 17097.67 88888.00 2015-01-04 07:14:23.000 004 33706.36 8.17 17097.67 88888.00 2015-01-04 07:14:24.000 004 33706.38 8.19 17097.68 88888.00 2015-01-04 07:14:25.000 004 33706.38 8.18 17097.69 37794.87 2015-01-04 07:14:26.000 004 33706.33 8.20 17097.68 88888.00 2015-01-04 07:14:27.000 004 33706.34 8.19 17097.69 88888.00 2015-01-04 07:14:28.000 004 33706.35 8.19 17097.67 88888.00 2015-01-04 07:14:29.000 004 33706.33 8.25 17097.66 88888.00 2015-01-04 07:14:30.000 004 33706.35 8.26 17097.65 37794.84 2015-01-04 07:14:31.000 004 33706.39 8.29 17097.63 88888.00 2015-01-04 07:14:32.000 004 33706.40 8.31 17097.65 88888.00 2015-01-04 07:14:33.000 004 33706.39 8.30 17097.69 88888.00 2015-01-04 07:14:34.000 004 33706.40 8.31 17097.70 88888.00 2015-01-04 07:14:35.000 004 33706.37 8.33 17097.72 37794.89 2015-01-04 07:14:36.000 004 33706.36 8.34 17097.72 88888.00 2015-01-04 07:14:37.000 004 33706.35 8.34 17097.67 88888.00 2015-01-04 07:14:38.000 004 33706.38 8.34 17097.69 88888.00 2015-01-04 07:14:39.000 004 33706.38 8.31 17097.71 88888.00 2015-01-04 07:14:40.000 004 33706.37 8.27 17097.72 37794.91 2015-01-04 07:14:41.000 004 33706.32 8.24 17097.69 88888.00 2015-01-04 07:14:42.000 004 33706.37 8.25 17097.75 88888.00 2015-01-04 07:14:43.000 004 33706.33 8.24 17097.73 88888.00 2015-01-04 07:14:44.000 004 33706.35 8.22 17097.72 88888.00 2015-01-04 07:14:45.000 004 33706.34 8.19 17097.72 37794.89 2015-01-04 07:14:46.000 004 33706.32 8.19 17097.73 88888.00 2015-01-04 07:14:47.000 004 33706.35 8.20 17097.69 88888.00 2015-01-04 07:14:48.000 004 33706.35 8.17 17097.67 88888.00 2015-01-04 07:14:49.000 004 33706.36 8.14 17097.66 88888.00 2015-01-04 07:14:50.000 004 33706.39 8.17 17097.72 37794.83 2015-01-04 07:14:51.000 004 33706.34 8.19 17097.72 88888.00 2015-01-04 07:14:52.000 004 33706.36 8.18 17097.68 88888.00 2015-01-04 07:14:53.000 004 33706.34 8.21 17097.68 88888.00 2015-01-04 07:14:54.000 004 33706.37 8.16 17097.70 88888.00 2015-01-04 07:14:55.000 004 33706.38 8.19 17097.72 37794.96 2015-01-04 07:14:56.000 004 33706.35 8.23 17097.72 88888.00 2015-01-04 07:14:57.000 004 33706.39 8.23 17097.70 88888.00 2015-01-04 07:14:58.000 004 33706.43 8.22 17097.73 88888.00 2015-01-04 07:14:59.000 004 33706.47 8.26 17097.69 88888.00 2015-01-04 07:15:00.000 004 33706.50 8.29 17097.69 37794.99 2015-01-04 07:15:01.000 004 33706.47 8.27 17097.69 88888.00 2015-01-04 07:15:02.000 004 33706.47 8.27 17097.71 88888.00 2015-01-04 07:15:03.000 004 33706.49 8.27 17097.74 88888.00 2015-01-04 07:15:04.000 004 33706.49 8.26 17097.70 88888.00 2015-01-04 07:15:05.000 004 33706.52 8.28 17097.73 37794.92 2015-01-04 07:15:06.000 004 33706.54 8.26 17097.72 88888.00 2015-01-04 07:15:07.000 004 33706.56 8.28 17097.72 88888.00 2015-01-04 07:15:08.000 004 33706.56 8.27 17097.71 88888.00 2015-01-04 07:15:09.000 004 33706.58 8.31 17097.69 88888.00 2015-01-04 07:15:10.000 004 33706.57 8.35 17097.68 37794.99 2015-01-04 07:15:11.000 004 33706.52 8.33 17097.69 88888.00 2015-01-04 07:15:12.000 004 33706.49 8.31 17097.68 88888.00 2015-01-04 07:15:13.000 004 33706.52 8.33 17097.74 88888.00 2015-01-04 07:15:14.000 004 33706.52 8.31 17097.72 88888.00 2015-01-04 07:15:15.000 004 33706.53 8.34 17097.69 37795.04 2015-01-04 07:15:16.000 004 33706.53 8.38 17097.72 88888.00 2015-01-04 07:15:17.000 004 33706.55 8.38 17097.74 88888.00 2015-01-04 07:15:18.000 004 33706.54 8.35 17097.73 88888.00 2015-01-04 07:15:19.000 004 33706.53 8.35 17097.73 88888.00 2015-01-04 07:15:20.000 004 33706.55 8.36 17097.74 37795.05 2015-01-04 07:15:21.000 004 33706.54 8.32 17097.75 88888.00 2015-01-04 07:15:22.000 004 33706.54 8.37 17097.78 88888.00 2015-01-04 07:15:23.000 004 33706.57 8.39 17097.75 88888.00 2015-01-04 07:15:24.000 004 33706.55 8.38 17097.75 88888.00 2015-01-04 07:15:25.000 004 33706.51 8.37 17097.75 37794.99 2015-01-04 07:15:26.000 004 33706.53 8.39 17097.76 88888.00 2015-01-04 07:15:27.000 004 33706.53 8.38 17097.77 88888.00 2015-01-04 07:15:28.000 004 33706.60 8.40 17097.77 88888.00 2015-01-04 07:15:29.000 004 33706.59 8.40 17097.80 88888.00 2015-01-04 07:15:30.000 004 33706.56 8.41 17097.80 37795.09 2015-01-04 07:15:31.000 004 33706.54 8.43 17097.79 88888.00 2015-01-04 07:15:32.000 004 33706.51 8.44 17097.78 88888.00 2015-01-04 07:15:33.000 004 33706.48 8.43 17097.79 88888.00 2015-01-04 07:15:34.000 004 33706.50 8.47 17097.80 88888.00 2015-01-04 07:15:35.000 004 33706.52 8.45 17097.77 37795.03 2015-01-04 07:15:36.000 004 33706.52 8.42 17097.75 88888.00 2015-01-04 07:15:37.000 004 33706.56 8.44 17097.79 88888.00 2015-01-04 07:15:38.000 004 33706.53 8.47 17097.77 88888.00 2015-01-04 07:15:39.000 004 33706.54 8.45 17097.74 88888.00 2015-01-04 07:15:40.000 004 33706.52 8.49 17097.78 37795.02 2015-01-04 07:15:41.000 004 33706.48 8.48 17097.82 88888.00 2015-01-04 07:15:42.000 004 33706.50 8.48 17097.78 88888.00 2015-01-04 07:15:43.000 004 33706.47 8.49 17097.77 88888.00 2015-01-04 07:15:44.000 004 33706.48 8.53 17097.81 88888.00 2015-01-04 07:15:45.000 004 33706.46 8.55 17097.79 37794.96 2015-01-04 07:15:46.000 004 33706.45 8.52 17097.80 88888.00 2015-01-04 07:15:47.000 004 33706.46 8.55 17097.78 88888.00 2015-01-04 07:15:48.000 004 33706.48 8.56 17097.79 88888.00 2015-01-04 07:15:49.000 004 33706.43 8.54 17097.78 88888.00 2015-01-04 07:15:50.000 004 33706.43 8.56 17097.78 37794.93 2015-01-04 07:15:51.000 004 33706.44 8.56 17097.80 88888.00 2015-01-04 07:15:52.000 004 33706.43 8.57 17097.78 88888.00 2015-01-04 07:15:53.000 004 33706.38 8.55 17097.78 88888.00 2015-01-04 07:15:54.000 004 33706.38 8.53 17097.79 88888.00 2015-01-04 07:15:55.000 004 33706.35 8.53 17097.79 37794.96 2015-01-04 07:15:56.000 004 33706.39 8.56 17097.81 88888.00 2015-01-04 07:15:57.000 004 33706.43 8.58 17097.83 88888.00 2015-01-04 07:15:58.000 004 33706.43 8.60 17097.82 88888.00 2015-01-04 07:15:59.000 004 33706.42 8.57 17097.80 88888.00 2015-01-04 07:16:00.000 004 33706.40 8.58 17097.81 37794.91 2015-01-04 07:16:01.000 004 33706.41 8.58 17097.80 88888.00 2015-01-04 07:16:02.000 004 33706.41 8.59 17097.82 88888.00 2015-01-04 07:16:03.000 004 33706.39 8.64 17097.81 88888.00 2015-01-04 07:16:04.000 004 33706.37 8.64 17097.81 88888.00 2015-01-04 07:16:05.000 004 33706.35 8.63 17097.80 37794.95 2015-01-04 07:16:06.000 004 33706.36 8.63 17097.83 88888.00 2015-01-04 07:16:07.000 004 33706.37 8.61 17097.84 88888.00 2015-01-04 07:16:08.000 004 33706.38 8.60 17097.82 88888.00 2015-01-04 07:16:09.000 004 33706.42 8.62 17097.83 88888.00 2015-01-04 07:16:10.000 004 33706.36 8.63 17097.84 37794.95 2015-01-04 07:16:11.000 004 33706.40 8.65 17097.82 88888.00 2015-01-04 07:16:12.000 004 33706.38 8.64 17097.81 88888.00 2015-01-04 07:16:13.000 004 33706.38 8.62 17097.81 88888.00 2015-01-04 07:16:14.000 004 33706.40 8.64 17097.82 88888.00 2015-01-04 07:16:15.000 004 33706.39 8.71 17097.84 37794.97 2015-01-04 07:16:16.000 004 33706.38 8.70 17097.81 88888.00 2015-01-04 07:16:17.000 004 33706.38 8.68 17097.77 88888.00 2015-01-04 07:16:18.000 004 33706.41 8.71 17097.80 88888.00 2015-01-04 07:16:19.000 004 33706.41 8.69 17097.81 88888.00 2015-01-04 07:16:20.000 004 33706.43 8.69 17097.80 37795.02 2015-01-04 07:16:21.000 004 33706.47 8.69 17097.81 88888.00 2015-01-04 07:16:22.000 004 33706.48 8.70 17097.79 88888.00 2015-01-04 07:16:23.000 004 33706.44 8.64 17097.81 88888.00 2015-01-04 07:16:24.000 004 33706.44 8.61 17097.80 88888.00 2015-01-04 07:16:25.000 004 33706.45 8.65 17097.80 37795.08 2015-01-04 07:16:26.000 004 33706.43 8.69 17097.77 88888.00 2015-01-04 07:16:27.000 004 33706.45 8.66 17097.78 88888.00 2015-01-04 07:16:28.000 004 33706.46 8.66 17097.78 88888.00 2015-01-04 07:16:29.000 004 33706.47 8.68 17097.79 88888.00 2015-01-04 07:16:30.000 004 33706.46 8.67 17097.81 37794.98 2015-01-04 07:16:31.000 004 33706.48 8.66 17097.83 88888.00 2015-01-04 07:16:32.000 004 33706.49 8.68 17097.81 88888.00 2015-01-04 07:16:33.000 004 33706.50 8.71 17097.80 88888.00 2015-01-04 07:16:34.000 004 33706.55 8.71 17097.81 88888.00 2015-01-04 07:16:35.000 004 33706.56 8.74 17097.84 37795.07 2015-01-04 07:16:36.000 004 33706.52 8.75 17097.81 88888.00 2015-01-04 07:16:37.000 004 33706.53 8.76 17097.82 88888.00 2015-01-04 07:16:38.000 004 33706.53 8.73 17097.81 88888.00 2015-01-04 07:16:39.000 004 33706.56 8.74 17097.83 88888.00 2015-01-04 07:16:40.000 004 33706.58 8.72 17097.82 37795.12 2015-01-04 07:16:41.000 004 33706.54 8.73 17097.84 88888.00 2015-01-04 07:16:42.000 004 33706.52 8.74 17097.79 88888.00 2015-01-04 07:16:43.000 004 33706.52 8.75 17097.76 88888.00 2015-01-04 07:16:44.000 004 33706.56 8.75 17097.79 88888.00 2015-01-04 07:16:45.000 004 33706.60 8.74 17097.79 37795.11 2015-01-04 07:16:46.000 004 33706.58 8.75 17097.85 88888.00 2015-01-04 07:16:47.000 004 33706.60 8.75 17097.85 88888.00 2015-01-04 07:16:48.000 004 33706.61 8.76 17097.82 88888.00 2015-01-04 07:16:49.000 004 33706.60 8.74 17097.84 88888.00 2015-01-04 07:16:50.000 004 33706.59 8.73 17097.83 37795.06 2015-01-04 07:16:51.000 004 33706.65 8.77 17097.83 88888.00 2015-01-04 07:16:52.000 004 33706.65 8.78 17097.82 88888.00 2015-01-04 07:16:53.000 004 33706.65 8.81 17097.86 88888.00 2015-01-04 07:16:54.000 004 33706.68 8.86 17097.88 88888.00 2015-01-04 07:16:55.000 004 33706.66 8.87 17097.88 37795.16 2015-01-04 07:16:56.000 004 33706.68 8.90 17097.83 88888.00 2015-01-04 07:16:57.000 004 33706.67 8.86 17097.79 88888.00 2015-01-04 07:16:58.000 004 33706.66 8.84 17097.76 88888.00 2015-01-04 07:16:59.000 004 33706.70 8.82 17097.77 88888.00 2015-01-04 07:17:00.000 004 33706.73 8.81 17097.79 37795.22 2015-01-04 07:17:01.000 004 33706.76 8.86 17097.82 88888.00 2015-01-04 07:17:02.000 004 33706.79 8.89 17097.82 88888.00 2015-01-04 07:17:03.000 004 33706.75 8.86 17097.82 88888.00 2015-01-04 07:17:04.000 004 33706.70 8.85 17097.81 88888.00 2015-01-04 07:17:05.000 004 33706.76 8.85 17097.80 37795.19 2015-01-04 07:17:06.000 004 33706.76 8.85 17097.78 88888.00 2015-01-04 07:17:07.000 004 33706.72 8.86 17097.79 88888.00 2015-01-04 07:17:08.000 004 33706.73 8.87 17097.79 88888.00 2015-01-04 07:17:09.000 004 33706.75 8.89 17097.82 88888.00 2015-01-04 07:17:10.000 004 33706.71 8.90 17097.81 37795.20 2015-01-04 07:17:11.000 004 33706.72 8.89 17097.82 88888.00 2015-01-04 07:17:12.000 004 33706.75 8.93 17097.86 88888.00 2015-01-04 07:17:13.000 004 33706.76 8.95 17097.85 88888.00 2015-01-04 07:17:14.000 004 33706.78 8.95 17097.85 88888.00 2015-01-04 07:17:15.000 004 33706.74 8.92 17097.86 37795.30 2015-01-04 07:17:16.000 004 33706.73 8.89 17097.88 88888.00 2015-01-04 07:17:17.000 004 33706.73 8.88 17097.87 88888.00 2015-01-04 07:17:18.000 004 33706.72 8.89 17097.87 88888.00 2015-01-04 07:17:19.000 004 33706.73 8.93 17097.86 88888.00 2015-01-04 07:17:20.000 004 33706.79 8.97 17097.84 37795.28 2015-01-04 07:17:21.000 004 33706.80 8.96 17097.83 88888.00 2015-01-04 07:17:22.000 004 33706.76 8.96 17097.82 88888.00 2015-01-04 07:17:23.000 004 33706.70 8.95 17097.80 88888.00 2015-01-04 07:17:24.000 004 33706.68 8.99 17097.80 88888.00 2015-01-04 07:17:25.000 004 33706.68 8.99 17097.83 37795.28 2015-01-04 07:17:26.000 004 33706.67 9.00 17097.83 88888.00 2015-01-04 07:17:27.000 004 33706.68 8.98 17097.84 88888.00 2015-01-04 07:17:28.000 004 33706.70 9.00 17097.85 88888.00 2015-01-04 07:17:29.000 004 33706.76 9.00 17097.83 88888.00 2015-01-04 07:17:30.000 004 33706.77 8.98 17097.82 37795.29 2015-01-04 07:17:31.000 004 33706.74 8.99 17097.79 88888.00 2015-01-04 07:17:32.000 004 33706.72 8.99 17097.81 88888.00 2015-01-04 07:17:33.000 004 33706.72 8.97 17097.85 88888.00 2015-01-04 07:17:34.000 004 33706.73 9.02 17097.86 88888.00 2015-01-04 07:17:35.000 004 33706.67 9.06 17097.85 37795.24 2015-01-04 07:17:36.000 004 33706.70 9.02 17097.83 88888.00 2015-01-04 07:17:37.000 004 33706.72 9.01 17097.86 88888.00 2015-01-04 07:17:38.000 004 33706.74 9.02 17097.84 88888.00 2015-01-04 07:17:39.000 004 33706.73 9.03 17097.84 88888.00 2015-01-04 07:17:40.000 004 33706.68 9.03 17097.86 37795.26 2015-01-04 07:17:41.000 004 33706.71 9.07 17097.86 88888.00 2015-01-04 07:17:42.000 004 33706.70 9.09 17097.87 88888.00 2015-01-04 07:17:43.000 004 33706.67 9.07 17097.90 88888.00 2015-01-04 07:17:44.000 004 33706.68 9.07 17097.92 88888.00 2015-01-04 07:17:45.000 004 33706.66 9.05 17097.89 37795.26 2015-01-04 07:17:46.000 004 33706.69 9.06 17097.91 88888.00 2015-01-04 07:17:47.000 004 33706.70 9.07 17097.87 88888.00 2015-01-04 07:17:48.000 004 33706.70 9.06 17097.85 88888.00 2015-01-04 07:17:49.000 004 33706.67 9.06 17097.86 88888.00 2015-01-04 07:17:50.000 004 33706.70 9.07 17097.88 37795.19 2015-01-04 07:17:51.000 004 33706.71 9.03 17097.87 88888.00 2015-01-04 07:17:52.000 004 33706.70 8.99 17097.88 88888.00 2015-01-04 07:17:53.000 004 33706.72 9.04 17097.89 88888.00 2015-01-04 07:17:54.000 004 33706.70 9.03 17097.91 88888.00 2015-01-04 07:17:55.000 004 33706.71 9.02 17097.91 37795.25 2015-01-04 07:17:56.000 004 33706.70 9.05 17097.90 88888.00 2015-01-04 07:17:57.000 004 33706.68 9.05 17097.87 88888.00 2015-01-04 07:17:58.000 004 33706.71 9.03 17097.88 88888.00 2015-01-04 07:17:59.000 004 33706.72 9.04 17097.91 88888.00 2015-01-04 07:18:00.000 004 33706.71 9.09 17097.90 37795.32 2015-01-04 07:18:01.000 004 33706.70 9.10 17097.92 88888.00 2015-01-04 07:18:02.000 004 33706.71 9.07 17097.90 88888.00 2015-01-04 07:18:03.000 004 33706.71 9.01 17097.89 88888.00 2015-01-04 07:18:04.000 004 33706.70 9.01 17097.91 88888.00 2015-01-04 07:18:05.000 004 33706.69 9.03 17097.91 37795.27 2015-01-04 07:18:06.000 004 33706.73 9.03 17097.92 88888.00 2015-01-04 07:18:07.000 004 33706.76 9.01 17097.95 88888.00 2015-01-04 07:18:08.000 004 33706.76 9.01 17097.93 88888.00 2015-01-04 07:18:09.000 004 33706.72 9.01 17097.90 88888.00 2015-01-04 07:18:10.000 004 33706.74 9.01 17097.89 37795.26 2015-01-04 07:18:11.000 004 33706.72 9.01 17097.89 88888.00 2015-01-04 07:18:12.000 004 33706.71 9.02 17097.93 88888.00 2015-01-04 07:18:13.000 004 33706.71 9.02 17097.94 88888.00 2015-01-04 07:18:14.000 004 33706.73 9.00 17097.95 88888.00 2015-01-04 07:18:15.000 004 33706.73 8.98 17097.96 37795.30 2015-01-04 07:18:16.000 004 33706.72 8.96 17097.94 88888.00 2015-01-04 07:18:17.000 004 33706.77 8.92 17097.93 88888.00 2015-01-04 07:18:18.000 004 33706.79 8.93 17097.94 88888.00 2015-01-04 07:18:19.000 004 33706.79 8.98 17097.93 88888.00 2015-01-04 07:18:20.000 004 33706.77 8.92 17097.88 37795.32 2015-01-04 07:18:21.000 004 33706.74 8.93 17097.88 88888.00 2015-01-04 07:18:22.000 004 33706.77 8.91 17097.90 88888.00 2015-01-04 07:18:23.000 004 33706.80 8.87 17097.89 88888.00 2015-01-04 07:18:24.000 004 33706.80 8.93 17097.91 88888.00 2015-01-04 07:18:25.000 004 33706.78 8.95 17097.90 37795.36 2015-01-04 07:18:26.000 004 33706.79 8.92 17097.88 88888.00 2015-01-04 07:18:27.000 004 33706.81 8.95 17097.88 88888.00 2015-01-04 07:18:28.000 004 33706.82 8.97 17097.88 88888.00 2015-01-04 07:18:29.000 004 33706.83 8.93 17097.92 88888.00 2015-01-04 07:18:30.000 004 33706.80 8.91 17097.95 37795.41 2015-01-04 07:18:31.000 004 33706.79 8.97 17097.93 88888.00 2015-01-04 07:18:32.000 004 33706.83 8.97 17097.91 88888.00 2015-01-04 07:18:33.000 004 33706.84 8.92 17097.90 88888.00 2015-01-04 07:18:34.000 004 33706.87 8.88 17097.91 88888.00 2015-01-04 07:18:35.000 004 33706.83 8.91 17097.91 37795.41 2015-01-04 07:18:36.000 004 33706.84 8.93 17097.91 88888.00 2015-01-04 07:18:37.000 004 33706.82 8.94 17097.89 88888.00 2015-01-04 07:18:38.000 004 33706.81 8.89 17097.88 88888.00 2015-01-04 07:18:39.000 004 33706.80 8.88 17097.88 88888.00 2015-01-04 07:18:40.000 004 33706.83 8.89 17097.87 37795.41 2015-01-04 07:18:41.000 004 33706.83 8.91 17097.83 88888.00 2015-01-04 07:18:42.000 004 33706.82 8.91 17097.85 88888.00 2015-01-04 07:18:43.000 004 33706.85 8.89 17097.86 88888.00 2015-01-04 07:18:44.000 004 33706.86 8.89 17097.88 88888.00 2015-01-04 07:18:45.000 004 33706.86 8.92 17097.88 37795.41 2015-01-04 07:18:46.000 004 33706.85 8.92 17097.87 88888.00 2015-01-04 07:18:47.000 004 33706.85 8.88 17097.88 88888.00 2015-01-04 07:18:48.000 004 33706.87 8.93 17097.94 88888.00 2015-01-04 07:18:49.000 004 33706.86 8.93 17097.91 88888.00 2015-01-04 07:18:50.000 004 33706.85 8.88 17097.90 37795.40 2015-01-04 07:18:51.000 004 33706.81 8.89 17097.87 88888.00 2015-01-04 07:18:52.000 004 33706.83 8.90 17097.86 88888.00 2015-01-04 07:18:53.000 004 33706.79 8.90 17097.87 88888.00 2015-01-04 07:18:54.000 004 33706.80 8.91 17097.86 88888.00 2015-01-04 07:18:55.000 004 33706.78 8.93 17097.90 37795.40 2015-01-04 07:18:56.000 004 33706.76 8.98 17097.93 88888.00 2015-01-04 07:18:57.000 004 33706.79 8.98 17097.94 88888.00 2015-01-04 07:18:58.000 004 33706.79 9.00 17097.92 88888.00 2015-01-04 07:18:59.000 004 33706.74 8.98 17097.90 88888.00 2015-01-04 07:19:00.000 004 33706.72 9.00 17097.91 37795.38 2015-01-04 07:19:01.000 004 33706.73 9.04 17097.91 88888.00 2015-01-04 07:19:02.000 004 33706.72 9.08 17097.91 88888.00 2015-01-04 07:19:03.000 004 33706.71 9.11 17097.89 88888.00 2015-01-04 07:19:04.000 004 33706.68 9.10 17097.88 88888.00 2015-01-04 07:19:05.000 004 33706.72 9.10 17097.89 37795.37 2015-01-04 07:19:06.000 004 33706.70 9.10 17097.91 88888.00 2015-01-04 07:19:07.000 004 33706.63 9.07 17097.93 88888.00 2015-01-04 07:19:08.000 004 33706.62 9.04 17097.90 88888.00 2015-01-04 07:19:09.000 004 33706.67 9.04 17097.89 88888.00 2015-01-04 07:19:10.000 004 33706.67 9.04 17097.89 37795.32 2015-01-04 07:19:11.000 004 33706.66 9.07 17097.91 88888.00 2015-01-04 07:19:12.000 004 33706.63 9.09 17097.91 88888.00 2015-01-04 07:19:13.000 004 33706.63 9.10 17097.90 88888.00 2015-01-04 07:19:14.000 004 33706.65 9.11 17097.91 88888.00 2015-01-04 07:19:15.000 004 33706.64 9.13 17097.94 37795.26 2015-01-04 07:19:16.000 004 33706.64 9.13 17097.94 88888.00 2015-01-04 07:19:17.000 004 33706.64 9.13 17097.92 88888.00 2015-01-04 07:19:18.000 004 33706.60 9.18 17097.93 88888.00 2015-01-04 07:19:19.000 004 33706.59 9.18 17097.93 88888.00 2015-01-04 07:19:20.000 004 33706.59 9.23 17097.95 37795.27 2015-01-04 07:19:21.000 004 33706.56 9.25 17097.95 88888.00 2015-01-04 07:19:22.000 004 33706.60 9.29 17097.94 88888.00 2015-01-04 07:19:23.000 004 33706.60 9.25 17097.93 88888.00 2015-01-04 07:19:24.000 004 33706.60 9.21 17097.95 88888.00 2015-01-04 07:19:25.000 004 33706.56 9.23 17097.97 37795.23 2015-01-04 07:19:26.000 004 33706.57 9.28 17097.98 88888.00 2015-01-04 07:19:27.000 004 33706.59 9.31 17097.96 88888.00 2015-01-04 07:19:28.000 004 33706.58 9.32 17097.93 88888.00 2015-01-04 07:19:29.000 004 33706.57 9.32 17097.93 88888.00 2015-01-04 07:19:30.000 004 33706.54 9.31 17097.93 37795.21 2015-01-04 07:19:31.000 004 33706.49 9.31 17097.93 88888.00 2015-01-04 07:19:32.000 004 33706.49 9.33 17097.93 88888.00 2015-01-04 07:19:33.000 004 33706.52 9.35 17097.95 88888.00 2015-01-04 07:19:34.000 004 33706.48 9.31 17097.93 88888.00 2015-01-04 07:19:35.000 004 33706.46 9.37 17097.94 37795.19 2015-01-04 07:19:36.000 004 33706.45 9.37 17097.93 88888.00 2015-01-04 07:19:37.000 004 33706.46 9.32 17097.94 88888.00 2015-01-04 07:19:38.000 004 33706.41 9.33 17097.93 88888.00 2015-01-04 07:19:39.000 004 33706.42 9.34 17097.93 88888.00 2015-01-04 07:19:40.000 004 33706.45 9.35 17097.92 37795.09 2015-01-04 07:19:41.000 004 33706.42 9.35 17097.91 88888.00 2015-01-04 07:19:42.000 004 33706.41 9.36 17097.94 88888.00 2015-01-04 07:19:43.000 004 33706.42 9.39 17097.96 88888.00 2015-01-04 07:19:44.000 004 33706.42 9.35 17097.96 88888.00 2015-01-04 07:19:45.000 004 33706.40 9.32 17097.92 37795.09 2015-01-04 07:19:46.000 004 33706.39 9.37 17097.89 88888.00 2015-01-04 07:19:47.000 004 33706.42 9.36 17097.92 88888.00 2015-01-04 07:19:48.000 004 33706.42 9.32 17097.95 88888.00 2015-01-04 07:19:49.000 004 33706.41 9.36 17097.97 88888.00 2015-01-04 07:19:50.000 004 33706.39 9.38 17097.97 37795.11 2015-01-04 07:19:51.000 004 33706.38 9.32 17097.98 88888.00 2015-01-04 07:19:52.000 004 33706.34 9.35 17097.98 88888.00 2015-01-04 07:19:53.000 004 33706.31 9.33 17097.96 88888.00 2015-01-04 07:19:54.000 004 33706.31 9.34 17097.96 88888.00 2015-01-04 07:19:55.000 004 33706.32 9.32 17097.98 37795.05 2015-01-04 07:19:56.000 004 33706.34 9.31 17097.99 88888.00 2015-01-04 07:19:57.000 004 33706.31 9.37 17097.99 88888.00 2015-01-04 07:19:58.000 004 33706.32 9.40 17097.99 88888.00 2015-01-04 07:19:59.000 004 33706.31 9.38 17098.00 88888.00 2015-01-04 07:20:00.000 004 33706.30 9.39 17098.00 37795.05 2015-01-04 07:20:01.000 004 33706.31 9.38 17097.97 88888.00 2015-01-04 07:20:02.000 004 33706.30 9.43 17098.00 88888.00 2015-01-04 07:20:03.000 004 33706.28 9.39 17098.02 88888.00 2015-01-04 07:20:04.000 004 33706.29 9.36 17098.03 88888.00 2015-01-04 07:20:05.000 004 33706.32 9.34 17098.02 37795.11 2015-01-04 07:20:06.000 004 33706.33 9.32 17098.04 88888.00 2015-01-04 07:20:07.000 004 33706.35 9.36 17098.07 88888.00 2015-01-04 07:20:08.000 004 33706.34 9.34 17098.07 88888.00 2015-01-04 07:20:09.000 004 33706.34 9.35 17098.05 88888.00 2015-01-04 07:20:10.000 004 33706.33 9.36 17098.07 37795.06 2015-01-04 07:20:11.000 004 33706.35 9.37 17098.06 88888.00 2015-01-04 07:20:12.000 004 33706.33 9.36 17098.05 88888.00 2015-01-04 07:20:13.000 004 33706.30 9.39 17098.03 88888.00 2015-01-04 07:20:14.000 004 33706.31 9.42 17098.01 88888.00 2015-01-04 07:20:15.000 004 33706.31 9.39 17098.07 37795.07 2015-01-04 07:20:16.000 004 33706.32 9.37 17098.05 88888.00 2015-01-04 07:20:17.000 004 33706.34 9.35 17098.01 88888.00 2015-01-04 07:20:18.000 004 33706.27 9.35 17098.01 88888.00 2015-01-04 07:20:19.000 004 33706.21 9.33 17098.04 88888.00 2015-01-04 07:20:20.000 004 33706.26 9.31 17098.06 37795.07 2015-01-04 07:20:21.000 004 33706.30 9.31 17098.07 88888.00 2015-01-04 07:20:22.000 004 33706.34 9.33 17098.09 88888.00 2015-01-04 07:20:23.000 004 33706.34 9.33 17098.10 88888.00 2015-01-04 07:20:24.000 004 33706.31 9.35 17098.10 88888.00 2015-01-04 07:20:25.000 004 33706.27 9.35 17098.12 37795.08 2015-01-04 07:20:26.000 004 33706.26 9.37 17098.09 88888.00 2015-01-04 07:20:27.000 004 33706.27 9.40 17098.05 88888.00 2015-01-04 07:20:28.000 004 33706.30 9.39 17098.07 88888.00 2015-01-04 07:20:29.000 004 33706.29 9.41 17098.06 88888.00 2015-01-04 07:20:30.000 004 33706.29 9.41 17098.09 37795.05 2015-01-04 07:20:31.000 004 33706.33 9.41 17098.10 88888.00 2015-01-04 07:20:32.000 004 33706.32 9.44 17098.10 88888.00 2015-01-04 07:20:33.000 004 33706.29 9.43 17098.08 88888.00 2015-01-04 07:20:34.000 004 33706.27 9.40 17098.07 88888.00 2015-01-04 07:20:35.000 004 33706.26 9.39 17098.07 37795.02 2015-01-04 07:20:36.000 004 33706.25 9.40 17098.07 88888.00 2015-01-04 07:20:37.000 004 33706.29 9.36 17098.06 88888.00 2015-01-04 07:20:38.000 004 33706.31 9.35 17098.08 88888.00 2015-01-04 07:20:39.000 004 33706.37 9.35 17098.08 88888.00 2015-01-04 07:20:40.000 004 33706.39 9.36 17098.09 37795.07 2015-01-04 07:20:41.000 004 33706.40 9.36 17098.12 88888.00 2015-01-04 07:20:42.000 004 33706.38 9.36 17098.09 88888.00 2015-01-04 07:20:43.000 004 33706.34 9.38 17098.11 88888.00 2015-01-04 07:20:44.000 004 33706.33 9.34 17098.10 88888.00 2015-01-04 07:20:45.000 004 33706.34 9.34 17098.12 37795.11 2015-01-04 07:20:46.000 004 33706.35 9.35 17098.14 88888.00 2015-01-04 07:20:47.000 004 33706.37 9.34 17098.12 88888.00 2015-01-04 07:20:48.000 004 33706.40 9.30 17098.11 88888.00 2015-01-04 07:20:49.000 004 33706.41 9.26 17098.10 88888.00 2015-01-04 07:20:50.000 004 33706.38 9.28 17098.11 37795.11 2015-01-04 07:20:51.000 004 33706.34 9.27 17098.11 88888.00 2015-01-04 07:20:52.000 004 33706.33 9.27 17098.08 88888.00 2015-01-04 07:20:53.000 004 33706.34 9.26 17098.09 88888.00 2015-01-04 07:20:54.000 004 33706.32 9.30 17098.12 88888.00 2015-01-04 07:20:55.000 004 33706.32 9.29 17098.13 37795.09 2015-01-04 07:20:56.000 004 33706.33 9.27 17098.07 88888.00 2015-01-04 07:20:57.000 004 33706.34 9.28 17098.07 88888.00 2015-01-04 07:20:58.000 004 33706.35 9.28 17098.07 88888.00 2015-01-04 07:20:59.000 004 33706.34 9.28 17098.06 88888.00 2015-01-04 07:21:00.000 004 33706.32 9.32 17098.08 37795.13 2015-01-04 07:21:01.000 004 33706.32 9.39 17098.08 88888.00 2015-01-04 07:21:02.000 004 33706.34 9.41 17098.07 88888.00 2015-01-04 07:21:03.000 004 33706.32 9.37 17098.08 88888.00 2015-01-04 07:21:04.000 004 33706.31 9.33 17098.12 88888.00 2015-01-04 07:21:05.000 004 33706.30 9.35 17098.13 37795.12 2015-01-04 07:21:06.000 004 33706.29 9.33 17098.11 88888.00 2015-01-04 07:21:07.000 004 33706.26 9.29 17098.09 88888.00 2015-01-04 07:21:08.000 004 33706.27 9.30 17098.07 88888.00 2015-01-04 07:21:09.000 004 33706.29 9.33 17098.09 88888.00 2015-01-04 07:21:10.000 004 33706.28 9.30 17098.10 37795.07 2015-01-04 07:21:11.000 004 33706.25 9.27 17098.07 88888.00 2015-01-04 07:21:12.000 004 33706.22 9.27 17098.09 88888.00 2015-01-04 07:21:13.000 004 33706.20 9.30 17098.08 88888.00 2015-01-04 07:21:14.000 004 33706.24 9.28 17098.12 88888.00 2015-01-04 07:21:15.000 004 33706.24 9.28 17098.13 37795.08 2015-01-04 07:21:16.000 004 33706.20 9.27 17098.08 88888.00 2015-01-04 07:21:17.000 004 33706.19 9.24 17098.12 88888.00 2015-01-04 07:21:18.000 004 33706.20 9.26 17098.11 88888.00 2015-01-04 07:21:19.000 004 33706.20 9.27 17098.08 88888.00 2015-01-04 07:21:20.000 004 33706.21 9.28 17098.09 37795.02 2015-01-04 07:21:21.000 004 33706.22 9.28 17098.10 88888.00 2015-01-04 07:21:22.000 004 33706.20 9.30 17098.13 88888.00 2015-01-04 07:21:23.000 004 33706.20 9.32 17098.11 88888.00 2015-01-04 07:21:24.000 004 33706.21 9.28 17098.09 88888.00 2015-01-04 07:21:25.000 004 33706.25 9.23 17098.10 37795.05 2015-01-04 07:21:26.000 004 33706.30 9.25 17098.12 88888.00 2015-01-04 07:21:27.000 004 33706.31 9.21 17098.16 88888.00 2015-01-04 07:21:28.000 004 33706.30 9.18 17098.13 88888.00 2015-01-04 07:21:29.000 004 33706.31 9.15 17098.11 88888.00 2015-01-04 07:21:30.000 004 33706.34 9.16 17098.12 37795.08 2015-01-04 07:21:31.000 004 33706.30 9.15 17098.10 88888.00 2015-01-04 07:21:32.000 004 33706.31 9.14 17098.08 88888.00 2015-01-04 07:21:33.000 004 33706.27 9.13 17098.13 88888.00 2015-01-04 07:21:34.000 004 33706.27 9.13 17098.14 88888.00 2015-01-04 07:21:35.000 004 33706.31 9.15 17098.13 37795.06 2015-01-04 07:21:36.000 004 33706.36 9.14 17098.13 88888.00 2015-01-04 07:21:37.000 004 33706.38 9.15 17098.12 88888.00 2015-01-04 07:21:38.000 004 33706.38 9.13 17098.13 88888.00 2015-01-04 07:21:39.000 004 33706.38 9.12 17098.13 88888.00 2015-01-04 07:21:40.000 004 33706.36 9.14 17098.12 37795.16 2015-01-04 07:21:41.000 004 33706.35 9.10 17098.12 88888.00 2015-01-04 07:21:42.000 004 33706.36 9.12 17098.14 88888.00 2015-01-04 07:21:43.000 004 33706.33 9.07 17098.11 88888.00 2015-01-04 07:21:44.000 004 33706.38 9.06 17098.10 88888.00 2015-01-04 07:21:45.000 004 33706.39 9.05 17098.12 37795.19 2015-01-04 07:21:46.000 004 33706.40 9.02 17098.13 88888.00 2015-01-04 07:21:47.000 004 33706.41 8.99 17098.15 88888.00 2015-01-04 07:21:48.000 004 33706.43 9.01 17098.14 88888.00 2015-01-04 07:21:49.000 004 33706.45 9.01 17098.16 88888.00 2015-01-04 07:21:50.000 004 33706.46 9.03 17098.24 37795.21 2015-01-04 07:21:51.000 004 33706.43 9.06 17098.21 88888.00 2015-01-04 07:21:52.000 004 33706.44 9.03 17098.17 88888.00 2015-01-04 07:21:53.000 004 33706.45 9.04 17098.16 88888.00 2015-01-04 07:21:54.000 004 33706.45 9.03 17098.15 88888.00 2015-01-04 07:21:55.000 004 33706.44 9.02 17098.16 37795.18 2015-01-04 07:21:56.000 004 33706.46 9.01 17098.13 88888.00 2015-01-04 07:21:57.000 004 33706.50 8.98 17098.14 88888.00 2015-01-04 07:21:58.000 004 33706.51 9.02 17098.16 88888.00 2015-01-04 07:21:59.000 004 33706.51 9.02 17098.17 88888.00 2015-01-04 07:22:00.000 004 33706.51 8.98 17098.19 37795.30 2015-01-04 07:22:01.000 004 33706.51 9.02 17098.19 88888.00 2015-01-04 07:22:02.000 004 33706.51 9.03 17098.16 88888.00 2015-01-04 07:22:03.000 004 33706.57 9.05 17098.21 88888.00 2015-01-04 07:22:04.000 004 33706.58 9.04 17098.18 88888.00 2015-01-04 07:22:05.000 004 33706.60 9.03 17098.20 37795.31 2015-01-04 07:22:06.000 004 33706.61 9.04 17098.20 88888.00 2015-01-04 07:22:07.000 004 33706.65 9.06 17098.17 88888.00 2015-01-04 07:22:08.000 004 33706.64 9.06 17098.18 88888.00 2015-01-04 07:22:09.000 004 33706.62 8.99 17098.20 88888.00 2015-01-04 07:22:10.000 004 33706.62 8.98 17098.19 37795.34 2015-01-04 07:22:11.000 004 33706.62 8.99 17098.20 88888.00 2015-01-04 07:22:12.000 004 33706.63 8.94 17098.16 88888.00 2015-01-04 07:22:13.000 004 33706.59 8.90 17098.10 88888.00 2015-01-04 07:22:14.000 004 33706.62 8.88 17098.15 88888.00 2015-01-04 07:22:15.000 004 33706.62 8.87 17098.21 37795.32 2015-01-04 07:22:16.000 004 33706.64 8.85 17098.20 88888.00 2015-01-04 07:22:17.000 004 33706.64 8.82 17098.21 88888.00 2015-01-04 07:22:18.000 004 33706.63 8.79 17098.22 88888.00 2015-01-04 07:22:19.000 004 33706.59 8.79 17098.24 88888.00 2015-01-04 07:22:20.000 004 33706.57 8.80 17098.23 37795.37 2015-01-04 07:22:21.000 004 33706.59 8.84 17098.22 88888.00 2015-01-04 07:22:22.000 004 33706.63 8.83 17098.20 88888.00 2015-01-04 07:22:23.000 004 33706.64 8.83 17098.18 88888.00 2015-01-04 07:22:24.000 004 33706.62 8.82 17098.18 88888.00 2015-01-04 07:22:25.000 004 33706.62 8.83 17098.19 37795.34 2015-01-04 07:22:26.000 004 33706.63 8.83 17098.21 88888.00 2015-01-04 07:22:27.000 004 33706.60 8.81 17098.20 88888.00 2015-01-04 07:22:28.000 004 33706.60 8.81 17098.22 88888.00 2015-01-04 07:22:29.000 004 33706.63 8.80 17098.21 88888.00 2015-01-04 07:22:30.000 004 33706.58 8.84 17098.18 37795.26 2015-01-04 07:22:31.000 004 33706.57 8.87 17098.18 88888.00 2015-01-04 07:22:32.000 004 33706.57 8.88 17098.19 88888.00 2015-01-04 07:22:33.000 004 33706.57 8.81 17098.22 88888.00 2015-01-04 07:22:34.000 004 33706.57 8.88 17098.19 88888.00 2015-01-04 07:22:35.000 004 33706.53 8.87 17098.19 37795.32 2015-01-04 07:22:36.000 004 33706.53 8.85 17098.16 88888.00 2015-01-04 07:22:37.000 004 33706.53 8.82 17098.19 88888.00 2015-01-04 07:22:38.000 004 33706.53 8.84 17098.21 88888.00 2015-01-04 07:22:39.000 004 33706.52 8.83 17098.19 88888.00 2015-01-04 07:22:40.000 004 33706.53 8.83 17098.23 37795.32 2015-01-04 07:22:41.000 004 33706.55 8.84 17098.23 88888.00 2015-01-04 07:22:42.000 004 33706.51 8.84 17098.23 88888.00 2015-01-04 07:22:43.000 004 33706.49 8.83 17098.23 88888.00 2015-01-04 07:22:44.000 004 33706.49 8.85 17098.19 88888.00 2015-01-04 07:22:45.000 004 33706.51 8.93 17098.21 37795.34 2015-01-04 07:22:46.000 004 33706.52 8.94 17098.21 88888.00 2015-01-04 07:22:47.000 004 33706.49 8.92 17098.23 88888.00 2015-01-04 07:22:48.000 004 33706.48 8.94 17098.23 88888.00 2015-01-04 07:22:49.000 004 33706.48 8.92 17098.23 88888.00 2015-01-04 07:22:50.000 004 33706.44 8.96 17098.25 37795.28 2015-01-04 07:22:51.000 004 33706.44 8.97 17098.24 88888.00 2015-01-04 07:22:52.000 004 33706.44 8.98 17098.24 88888.00 2015-01-04 07:22:53.000 004 33706.42 9.00 17098.23 88888.00 2015-01-04 07:22:54.000 004 33706.41 9.03 17098.21 88888.00 2015-01-04 07:22:55.000 004 33706.37 9.05 17098.23 37795.25 2015-01-04 07:22:56.000 004 33706.40 9.03 17098.23 88888.00 2015-01-04 07:22:57.000 004 33706.36 9.06 17098.27 88888.00 2015-01-04 07:22:58.000 004 33706.39 9.14 17098.30 88888.00 2015-01-04 07:22:59.000 004 33706.35 9.11 17098.28 88888.00 2015-01-04 07:23:00.000 004 33706.30 9.10 17098.29 37795.21 2015-01-04 07:23:01.000 004 33706.33 9.14 17098.28 88888.00 2015-01-04 07:23:02.000 004 33706.35 9.14 17098.27 88888.00 2015-01-04 07:23:03.000 004 33706.40 9.21 17098.29 88888.00 2015-01-04 07:23:04.000 004 33706.39 9.19 17098.32 88888.00 2015-01-04 07:23:05.000 004 33706.41 9.18 17098.29 37795.17 2015-01-04 07:23:06.000 004 33706.43 9.25 17098.27 88888.00 2015-01-04 07:23:07.000 004 33706.41 9.23 17098.28 88888.00 2015-01-04 07:23:08.000 004 33706.43 9.28 17098.31 88888.00 2015-01-04 07:23:09.000 004 33706.42 9.30 17098.32 88888.00 2015-01-04 07:23:10.000 004 33706.41 9.30 17098.29 37795.13 2015-01-04 07:23:11.000 004 33706.39 9.28 17098.26 88888.00 2015-01-04 07:23:12.000 004 33706.37 9.27 17098.26 88888.00 2015-01-04 07:23:13.000 004 33706.37 9.29 17098.25 88888.00 2015-01-04 07:23:14.000 004 33706.39 9.29 17098.27 88888.00 2015-01-04 07:23:15.000 004 33706.37 9.31 17098.29 37795.17 2015-01-04 07:23:16.000 004 33706.37 9.31 17098.30 88888.00 2015-01-04 07:23:17.000 004 33706.39 9.31 17098.30 88888.00 2015-01-04 07:23:18.000 004 33706.36 9.29 17098.29 88888.00 2015-01-04 07:23:19.000 004 33706.35 9.31 17098.28 88888.00 2015-01-04 07:23:20.000 004 33706.36 9.32 17098.30 37795.21 2015-01-04 07:23:21.000 004 33706.34 9.25 17098.25 88888.00 2015-01-04 07:23:22.000 004 33706.38 9.24 17098.26 88888.00 2015-01-04 07:23:23.000 004 33706.39 9.25 17098.26 88888.00 2015-01-04 07:23:24.000 004 33706.39 9.28 17098.31 88888.00 2015-01-04 07:23:25.000 004 33706.40 9.30 17098.36 37795.22 2015-01-04 07:23:26.000 004 33706.40 9.33 17098.32 88888.00 2015-01-04 07:23:27.000 004 33706.40 9.27 17098.30 88888.00 2015-01-04 07:23:28.000 004 33706.41 9.25 17098.30 88888.00 2015-01-04 07:23:29.000 004 33706.39 9.24 17098.29 88888.00 2015-01-04 07:23:30.000 004 33706.40 9.23 17098.32 37795.23 2015-01-04 07:23:31.000 004 33706.44 9.23 17098.33 88888.00 2015-01-04 07:23:32.000 004 33706.43 9.22 17098.32 88888.00 2015-01-04 07:23:33.000 004 33706.48 9.21 17098.31 88888.00 2015-01-04 07:23:34.000 004 33706.48 9.19 17098.30 88888.00 2015-01-04 07:23:35.000 004 33706.46 9.16 17098.30 37795.28 2015-01-04 07:23:36.000 004 33706.49 9.13 17098.29 88888.00 2015-01-04 07:23:37.000 004 33706.53 9.08 17098.28 88888.00 2015-01-04 07:23:38.000 004 33706.53 9.08 17098.26 88888.00 2015-01-04 07:23:39.000 004 33706.51 9.11 17098.30 88888.00 2015-01-04 07:23:40.000 004 33706.53 9.10 17098.30 37795.34 2015-01-04 07:23:41.000 004 33706.55 9.10 17098.31 88888.00 2015-01-04 07:23:42.000 004 33706.53 9.06 17098.30 88888.00 2015-01-04 07:23:43.000 004 33706.54 9.04 17098.30 88888.00 2015-01-04 07:23:44.000 004 33706.57 9.03 17098.32 88888.00 2015-01-04 07:23:45.000 004 33706.59 9.02 17098.36 37795.40 2015-01-04 07:23:46.000 004 33706.65 9.03 17098.41 88888.00 2015-01-04 07:23:47.000 004 33706.63 9.00 17098.36 88888.00 2015-01-04 07:23:48.000 004 33706.61 8.96 17098.31 88888.00 2015-01-04 07:23:49.000 004 33706.60 8.90 17098.31 88888.00 2015-01-04 07:23:50.000 004 33706.64 8.90 17098.36 37795.44 2015-01-04 07:23:51.000 004 33706.63 8.94 17098.34 88888.00 2015-01-04 07:23:52.000 004 33706.67 8.93 17098.34 88888.00 2015-01-04 07:23:53.000 004 33706.67 8.90 17098.30 88888.00 2015-01-04 07:23:54.000 004 33706.68 8.91 17098.31 88888.00 2015-01-04 07:23:55.000 004 33706.70 8.88 17098.32 37795.58 2015-01-04 07:23:56.000 004 33706.71 8.85 17098.33 88888.00 2015-01-04 07:23:57.000 004 33706.74 8.83 17098.33 88888.00 2015-01-04 07:23:58.000 004 33706.76 8.84 17098.37 88888.00 2015-01-04 07:23:59.000 004 33706.77 8.89 17098.35 88888.00 2015-01-04 07:24:00.000 004 33706.77 8.89 17098.34 37795.56 2015-01-04 07:24:01.000 004 33706.79 8.86 17098.35 88888.00 2015-01-04 07:24:02.000 004 33706.78 8.85 17098.36 88888.00 2015-01-04 07:24:03.000 004 33706.76 8.83 17098.34 88888.00 2015-01-04 07:24:04.000 004 33706.78 8.81 17098.33 88888.00 2015-01-04 07:24:05.000 004 33706.83 8.83 17098.35 37795.59 2015-01-04 07:24:06.000 004 33706.81 8.80 17098.33 88888.00 2015-01-04 07:24:07.000 004 33706.82 8.77 17098.34 88888.00 2015-01-04 07:24:08.000 004 33706.83 8.79 17098.35 88888.00 2015-01-04 07:24:09.000 004 33706.82 8.81 17098.32 88888.00 2015-01-04 07:24:10.000 004 33706.83 8.78 17098.33 37795.66 2015-01-04 07:24:11.000 004 33706.83 8.75 17098.34 88888.00 2015-01-04 07:24:12.000 004 33706.86 8.74 17098.36 88888.00 2015-01-04 07:24:13.000 004 33706.83 8.75 17098.36 88888.00 2015-01-04 07:24:14.000 004 33706.83 8.74 17098.37 88888.00 2015-01-04 07:24:15.000 004 33706.81 8.71 17098.38 37795.58 2015-01-04 07:24:16.000 004 33706.84 8.70 17098.34 88888.00 2015-01-04 07:24:17.000 004 33706.86 8.70 17098.39 88888.00 2015-01-04 07:24:18.000 004 33706.87 8.69 17098.39 88888.00 2015-01-04 07:24:19.000 004 33706.88 8.68 17098.41 88888.00 2015-01-04 07:24:20.000 004 33706.85 8.67 17098.42 37795.68 2015-01-04 07:24:21.000 004 33706.86 8.71 17098.38 88888.00 2015-01-04 07:24:22.000 004 33706.85 8.69 17098.37 88888.00 2015-01-04 07:24:23.000 004 33706.86 8.71 17098.37 88888.00 2015-01-04 07:24:24.000 004 33706.87 8.69 17098.39 88888.00 2015-01-04 07:24:25.000 004 33706.84 8.66 17098.35 37795.62 2015-01-04 07:24:26.000 004 33706.83 8.68 17098.37 88888.00 2015-01-04 07:24:27.000 004 33706.82 8.69 17098.38 88888.00 2015-01-04 07:24:28.000 004 33706.83 8.70 17098.34 88888.00 2015-01-04 07:24:29.000 004 33706.85 8.72 17098.35 88888.00 2015-01-04 07:24:30.000 004 33706.86 8.74 17098.39 37795.65 2015-01-04 07:24:31.000 004 33706.84 8.76 17098.39 88888.00 2015-01-04 07:24:32.000 004 33706.83 8.77 17098.35 88888.00 2015-01-04 07:24:33.000 004 33706.79 8.82 17098.33 88888.00 2015-01-04 07:24:34.000 004 33706.80 8.80 17098.36 88888.00 2015-01-04 07:24:35.000 004 33706.82 8.86 17098.40 37795.72 2015-01-04 07:24:36.000 004 33706.86 8.90 17098.44 88888.00 2015-01-04 07:24:37.000 004 33706.80 8.88 17098.43 88888.00 2015-01-04 07:24:38.000 004 33706.77 8.89 17098.38 88888.00 2015-01-04 07:24:39.000 004 33706.76 8.92 17098.38 88888.00 2015-01-04 07:24:40.000 004 33706.72 8.93 17098.40 37795.64 2015-01-04 07:24:41.000 004 33706.73 8.96 17098.41 88888.00 2015-01-04 07:24:42.000 004 33706.72 8.97 17098.40 88888.00 2015-01-04 07:24:43.000 004 33706.68 9.00 17098.44 88888.00 2015-01-04 07:24:44.000 004 33706.65 8.99 17098.42 88888.00 2015-01-04 07:24:45.000 004 33706.66 9.01 17098.38 37795.61 2015-01-04 07:24:46.000 004 33706.65 9.02 17098.38 88888.00 2015-01-04 07:24:47.000 004 33706.66 9.00 17098.40 88888.00 2015-01-04 07:24:48.000 004 33706.65 9.00 17098.41 88888.00 2015-01-04 07:24:49.000 004 33706.62 9.04 17098.45 88888.00 2015-01-04 07:24:50.000 004 33706.61 9.07 17098.44 37795.54 2015-01-04 07:24:51.000 004 33706.62 9.09 17098.46 88888.00 2015-01-04 07:24:52.000 004 33706.62 9.09 17098.46 88888.00 2015-01-04 07:24:53.000 004 33706.58 9.08 17098.46 88888.00 2015-01-04 07:24:54.000 004 33706.58 9.09 17098.45 88888.00 2015-01-04 07:24:55.000 004 33706.60 9.14 17098.46 37795.50 2015-01-04 07:24:56.000 004 33706.59 9.16 17098.40 88888.00 2015-01-04 07:24:57.000 004 33706.58 9.10 17098.42 88888.00 2015-01-04 07:24:58.000 004 33706.53 9.08 17098.42 88888.00 2015-01-04 07:24:59.000 004 33706.53 9.08 17098.42 88888.00 2015-01-04 07:25:00.000 004 33706.52 9.11 17098.45 37795.44 2015-01-04 07:25:01.000 004 33706.51 9.14 17098.49 88888.00 2015-01-04 07:25:02.000 004 33706.52 9.12 17098.48 88888.00 2015-01-04 07:25:03.000 004 33706.52 9.12 17098.50 88888.00 2015-01-04 07:25:04.000 004 33706.53 9.13 17098.48 88888.00 2015-01-04 07:25:05.000 004 33706.54 9.19 17098.48 37795.45 2015-01-04 07:25:06.000 004 33706.51 9.18 17098.50 88888.00 2015-01-04 07:25:07.000 004 33706.51 9.18 17098.48 88888.00 2015-01-04 07:25:08.000 004 33706.51 9.13 17098.44 88888.00 2015-01-04 07:25:09.000 004 33706.46 9.12 17098.44 88888.00 2015-01-04 07:25:10.000 004 33706.45 9.16 17098.45 37795.42 2015-01-04 07:25:11.000 004 33706.47 9.18 17098.43 88888.00 2015-01-04 07:25:12.000 004 33706.50 9.22 17098.48 88888.00 2015-01-04 07:25:13.000 004 33706.50 9.18 17098.49 88888.00 2015-01-04 07:25:14.000 004 33706.53 9.18 17098.48 88888.00 2015-01-04 07:25:15.000 004 33706.51 9.19 17098.48 37795.39 2015-01-04 07:25:16.000 004 33706.47 9.18 17098.48 88888.00 2015-01-04 07:25:17.000 004 33706.46 9.19 17098.46 88888.00 2015-01-04 07:25:18.000 004 33706.45 9.19 17098.46 88888.00 2015-01-04 07:25:19.000 004 33706.44 9.19 17098.45 88888.00 2015-01-04 07:25:20.000 004 33706.48 9.20 17098.44 37795.40 2015-01-04 07:25:21.000 004 33706.47 9.22 17098.46 88888.00 2015-01-04 07:25:22.000 004 33706.50 9.21 17098.50 88888.00 2015-01-04 07:25:23.000 004 33706.52 9.17 17098.51 88888.00 2015-01-04 07:25:24.000 004 33706.52 9.16 17098.49 88888.00 2015-01-04 07:25:25.000 004 33706.51 9.19 17098.47 37795.30 2015-01-04 07:25:26.000 004 33706.52 9.18 17098.46 88888.00 2015-01-04 07:25:27.000 004 33706.52 9.20 17098.49 88888.00 2015-01-04 07:25:28.000 004 33706.50 9.21 17098.48 88888.00 2015-01-04 07:25:29.000 004 33706.46 9.22 17098.52 88888.00 2015-01-04 07:25:30.000 004 33706.51 9.21 17098.49 37795.38 2015-01-04 07:25:31.000 004 33706.48 9.20 17098.51 88888.00 2015-01-04 07:25:32.000 004 33706.51 9.23 17098.55 88888.00 2015-01-04 07:25:33.000 004 33706.51 9.23 17098.51 88888.00 2015-01-04 07:25:34.000 004 33706.52 9.24 17098.49 88888.00 2015-01-04 07:25:35.000 004 33706.50 9.23 17098.47 37795.36 2015-01-04 07:25:36.000 004 33706.49 9.23 17098.47 88888.00 2015-01-04 07:25:37.000 004 33706.46 9.21 17098.48 88888.00 2015-01-04 07:25:38.000 004 33706.46 9.20 17098.48 88888.00 2015-01-04 07:25:39.000 004 33706.43 9.19 17098.47 88888.00 2015-01-04 07:25:40.000 004 33706.46 9.22 17098.49 37795.37 2015-01-04 07:25:41.000 004 33706.50 9.23 17098.52 88888.00 2015-01-04 07:25:42.000 004 33706.54 9.22 17098.51 88888.00 2015-01-04 07:25:43.000 004 33706.50 9.21 17098.48 88888.00 2015-01-04 07:25:44.000 004 33706.51 9.20 17098.46 88888.00 2015-01-04 07:25:45.000 004 33706.56 9.23 17098.45 37795.41 2015-01-04 07:25:46.000 004 33706.58 9.26 17098.43 88888.00 2015-01-04 07:25:47.000 004 33706.54 9.23 17098.41 88888.00 2015-01-04 07:25:48.000 004 33706.55 9.23 17098.41 88888.00 2015-01-04 07:25:49.000 004 33706.51 9.23 17098.42 88888.00 2015-01-04 07:25:50.000 004 33706.49 9.24 17098.44 37795.38 2015-01-04 07:25:51.000 004 33706.53 9.23 17098.45 88888.00 2015-01-04 07:25:52.000 004 33706.56 9.23 17098.43 88888.00 2015-01-04 07:25:53.000 004 33706.57 9.25 17098.47 88888.00 2015-01-04 07:25:54.000 004 33706.61 9.23 17098.46 88888.00 2015-01-04 07:25:55.000 004 33706.60 9.24 17098.48 37795.41 2015-01-04 07:25:56.000 004 33706.57 9.26 17098.49 88888.00 2015-01-04 07:25:57.000 004 33706.57 9.26 17098.48 88888.00 2015-01-04 07:25:58.000 004 33706.58 9.24 17098.46 88888.00 2015-01-04 07:25:59.000 004 33706.58 9.25 17098.47 88888.00 2015-01-04 07:26:00.000 004 33706.56 9.22 17098.46 37795.37 2015-01-04 07:26:01.000 004 33706.52 9.18 17098.45 88888.00 2015-01-04 07:26:02.000 004 33706.57 9.19 17098.49 88888.00 2015-01-04 07:26:03.000 004 33706.57 9.17 17098.54 88888.00 2015-01-04 07:26:04.000 004 33706.57 9.19 17098.54 88888.00 2015-01-04 07:26:05.000 004 33706.57 9.19 17098.51 37795.47 2015-01-04 07:26:06.000 004 33706.57 9.13 17098.49 88888.00 2015-01-04 07:26:07.000 004 33706.53 9.11 17098.52 88888.00 2015-01-04 07:26:08.000 004 33706.58 9.15 17098.48 88888.00 2015-01-04 07:26:09.000 004 33706.58 9.15 17098.49 88888.00 2015-01-04 07:26:10.000 004 33706.59 9.13 17098.48 37795.49 2015-01-04 07:26:11.000 004 33706.60 9.14 17098.51 88888.00 2015-01-04 07:26:12.000 004 33706.64 9.11 17098.49 88888.00 2015-01-04 07:26:13.000 004 33706.63 9.08 17098.44 88888.00 2015-01-04 07:26:14.000 004 33706.65 9.04 17098.41 88888.00 2015-01-04 07:26:15.000 004 33706.67 9.02 17098.43 37795.53 2015-01-04 07:26:16.000 004 33706.69 9.05 17098.47 88888.00 2015-01-04 07:26:17.000 004 33706.67 9.07 17098.46 88888.00 2015-01-04 07:26:18.000 004 33706.66 9.05 17098.44 88888.00 2015-01-04 07:26:19.000 004 33706.66 9.06 17098.48 88888.00 2015-01-04 07:26:20.000 004 33706.66 9.03 17098.47 37795.56 2015-01-04 07:26:21.000 004 33706.65 8.99 17098.49 88888.00 2015-01-04 07:26:22.000 004 33706.68 9.01 17098.48 88888.00 2015-01-04 07:26:23.000 004 33706.66 9.00 17098.47 88888.00 2015-01-04 07:26:24.000 004 33706.66 8.99 17098.50 88888.00 2015-01-04 07:26:25.000 004 33706.66 8.97 17098.46 37795.54 2015-01-04 07:26:26.000 004 33706.68 8.98 17098.43 88888.00 2015-01-04 07:26:27.000 004 33706.68 9.02 17098.44 88888.00 2015-01-04 07:26:28.000 004 33706.67 9.04 17098.47 88888.00 2015-01-04 07:26:29.000 004 33706.64 9.10 17098.47 88888.00 2015-01-04 07:26:30.000 004 33706.63 9.09 17098.47 37795.53 2015-01-04 07:26:31.000 004 33706.65 9.07 17098.45 88888.00 2015-01-04 07:26:32.000 004 33706.61 9.07 17098.46 88888.00 2015-01-04 07:26:33.000 004 33706.58 9.09 17098.44 88888.00 2015-01-04 07:26:34.000 004 33706.60 9.08 17098.47 88888.00 2015-01-04 07:26:35.000 004 33706.61 9.06 17098.44 37795.52 2015-01-04 07:26:36.000 004 33706.63 9.07 17098.47 88888.00 2015-01-04 07:26:37.000 004 33706.62 9.04 17098.52 88888.00 2015-01-04 07:26:38.000 004 33706.63 9.07 17098.52 88888.00 2015-01-04 07:26:39.000 004 33706.62 9.16 17098.51 88888.00 2015-01-04 07:26:40.000 004 33706.65 9.18 17098.51 37795.54 2015-01-04 07:26:41.000 004 33706.64 9.17 17098.47 88888.00 2015-01-04 07:26:42.000 004 33706.63 9.16 17098.49 88888.00 2015-01-04 07:26:43.000 004 33706.61 9.18 17098.49 88888.00 2015-01-04 07:26:44.000 004 33706.62 9.16 17098.50 88888.00 2015-01-04 07:26:45.000 004 33706.66 9.15 17098.49 37795.50 2015-01-04 07:26:46.000 004 33706.62 9.14 17098.47 88888.00 2015-01-04 07:26:47.000 004 33706.63 9.16 17098.49 88888.00 2015-01-04 07:26:48.000 004 33706.63 9.17 17098.50 88888.00 2015-01-04 07:26:49.000 004 33706.62 9.18 17098.48 88888.00 2015-01-04 07:26:50.000 004 33706.67 9.19 17098.48 37795.50 2015-01-04 07:26:51.000 004 33706.66 9.15 17098.49 88888.00 2015-01-04 07:26:52.000 004 33706.65 9.20 17098.49 88888.00 2015-01-04 07:26:53.000 004 33706.63 9.19 17098.52 88888.00 2015-01-04 07:26:54.000 004 33706.66 9.20 17098.48 88888.00 2015-01-04 07:26:55.000 004 33706.66 9.19 17098.43 37795.53 2015-01-04 07:26:56.000 004 33706.66 9.14 17098.45 88888.00 2015-01-04 07:26:57.000 004 33706.68 9.13 17098.48 88888.00 2015-01-04 07:26:58.000 004 33706.64 9.09 17098.47 88888.00 2015-01-04 07:26:59.000 004 33706.62 9.10 17098.44 88888.00 2015-01-04 07:27:00.000 004 33706.62 9.08 17098.48 37795.53 2015-01-04 07:27:01.000 004 33706.63 9.06 17098.47 88888.00 2015-01-04 07:27:02.000 004 33706.62 9.06 17098.43 88888.00 2015-01-04 07:27:03.000 004 33706.65 9.12 17098.44 88888.00 2015-01-04 07:27:04.000 004 33706.66 9.13 17098.45 88888.00 2015-01-04 07:27:05.000 004 33706.60 9.08 17098.42 37795.56 2015-01-04 07:27:06.000 004 33706.64 9.09 17098.44 88888.00 2015-01-04 07:27:07.000 004 33706.64 9.08 17098.46 88888.00 2015-01-04 07:27:08.000 004 33706.62 9.04 17098.48 88888.00 2015-01-04 07:27:09.000 004 33706.62 9.07 17098.50 88888.00 2015-01-04 07:27:10.000 004 33706.66 9.03 17098.50 37795.50 2015-01-04 07:27:11.000 004 33706.67 9.03 17098.47 88888.00 2015-01-04 07:27:12.000 004 33706.69 9.05 17098.47 88888.00 2015-01-04 07:27:13.000 004 33706.71 9.04 17098.46 88888.00 2015-01-04 07:27:14.000 004 33706.72 9.02 17098.52 88888.00 2015-01-04 07:27:15.000 004 33706.71 9.04 17098.53 37795.54 2015-01-04 07:27:16.000 004 33706.72 9.02 17098.54 88888.00 2015-01-04 07:27:17.000 004 33706.70 9.00 17098.53 88888.00 2015-01-04 07:27:18.000 004 33706.71 8.96 17098.49 88888.00 2015-01-04 07:27:19.000 004 33706.71 8.96 17098.43 88888.00 2015-01-04 07:27:20.000 004 33706.73 8.99 17098.44 37795.58 2015-01-04 07:27:21.000 004 33706.76 8.99 17098.48 88888.00 2015-01-04 07:27:22.000 004 33706.79 8.96 17098.46 88888.00 2015-01-04 07:27:23.000 004 33706.78 8.95 17098.50 88888.00 2015-01-04 07:27:24.000 004 33706.80 8.91 17098.47 88888.00 2015-01-04 07:27:25.000 004 33706.79 8.91 17098.49 37795.59 2015-01-04 07:27:26.000 004 33706.80 8.92 17098.48 88888.00 2015-01-04 07:27:27.000 004 33706.82 8.92 17098.47 88888.00 2015-01-04 07:27:28.000 004 33706.78 8.92 17098.45 88888.00 2015-01-04 07:27:29.000 004 33706.75 8.87 17098.45 88888.00 2015-01-04 07:27:30.000 004 33706.75 8.84 17098.47 37795.63 2015-01-04 07:27:31.000 004 33706.78 8.86 17098.48 88888.00 2015-01-04 07:27:32.000 004 33706.83 8.88 17098.48 88888.00 2015-01-04 07:27:33.000 004 33706.85 8.82 17098.47 88888.00 2015-01-04 07:27:34.000 004 33706.85 8.83 17098.48 88888.00 2015-01-04 07:27:35.000 004 33706.82 8.80 17098.50 37795.65 2015-01-04 07:27:36.000 004 33706.85 8.84 17098.50 88888.00 2015-01-04 07:27:37.000 004 33706.89 8.84 17098.50 88888.00 2015-01-04 07:27:38.000 004 33706.88 8.84 17098.51 88888.00 2015-01-04 07:27:39.000 004 33706.91 8.84 17098.49 88888.00 2015-01-04 07:27:40.000 004 33706.93 8.93 17098.49 37795.76 2015-01-04 07:27:41.000 004 33706.90 8.92 17098.49 88888.00 2015-01-04 07:27:42.000 004 33706.91 8.92 17098.48 88888.00 2015-01-04 07:27:43.000 004 33706.90 8.88 17098.47 88888.00 2015-01-04 07:27:44.000 004 33706.88 8.88 17098.42 88888.00 2015-01-04 07:27:45.000 004 33706.84 8.87 17098.41 37795.79 2015-01-04 07:27:46.000 004 33706.85 8.85 17098.41 88888.00 2015-01-04 07:27:47.000 004 33706.85 8.87 17098.45 88888.00 2015-01-04 07:27:48.000 004 33706.87 8.88 17098.49 88888.00 2015-01-04 07:27:49.000 004 33706.85 8.89 17098.50 88888.00 2015-01-04 07:27:50.000 004 33706.84 8.88 17098.50 37795.74 2015-01-04 07:27:51.000 004 33706.86 8.89 17098.49 88888.00 2015-01-04 07:27:52.000 004 33706.87 8.89 17098.47 88888.00 2015-01-04 07:27:53.000 004 33706.85 8.95 17098.46 88888.00 2015-01-04 07:27:54.000 004 33706.85 8.97 17098.47 88888.00 2015-01-04 07:27:55.000 004 33706.84 8.97 17098.50 37795.79 2015-01-04 07:27:56.000 004 33706.81 8.97 17098.47 88888.00 2015-01-04 07:27:57.000 004 33706.84 9.00 17098.45 88888.00 2015-01-04 07:27:58.000 004 33706.82 8.98 17098.48 88888.00 2015-01-04 07:27:59.000 004 33706.85 8.99 17098.48 88888.00 2015-01-04 07:28:00.000 004 33706.86 9.00 17098.47 37795.79 2015-01-04 07:28:01.000 004 33706.83 9.06 17098.48 88888.00 2015-01-04 07:28:02.000 004 33706.86 9.08 17098.53 88888.00 2015-01-04 07:28:03.000 004 33706.84 9.08 17098.49 88888.00 2015-01-04 07:28:04.000 004 33706.82 9.11 17098.45 88888.00 2015-01-04 07:28:05.000 004 33706.80 9.09 17098.47 37795.67 2015-01-04 07:28:06.000 004 33706.78 9.10 17098.50 88888.00 2015-01-04 07:28:07.000 004 33706.78 9.15 17098.51 88888.00 2015-01-04 07:28:08.000 004 33706.79 9.16 17098.55 88888.00 2015-01-04 07:28:09.000 004 33706.79 9.16 17098.53 88888.00 2015-01-04 07:28:10.000 004 33706.80 9.19 17098.54 37795.66 2015-01-04 07:28:11.000 004 33706.75 9.20 17098.52 88888.00 2015-01-04 07:28:12.000 004 33706.71 9.16 17098.53 88888.00 2015-01-04 07:28:13.000 004 33706.69 9.16 17098.51 88888.00 2015-01-04 07:28:14.000 004 33706.68 9.15 17098.55 88888.00 2015-01-04 07:28:15.000 004 33706.67 9.17 17098.53 37795.67 2015-01-04 07:28:16.000 004 33706.66 9.21 17098.49 88888.00 2015-01-04 07:28:17.000 004 33706.69 9.19 17098.47 88888.00 2015-01-04 07:28:18.000 004 33706.67 9.14 17098.49 88888.00 2015-01-04 07:28:19.000 004 33706.65 9.13 17098.49 88888.00 2015-01-04 07:28:20.000 004 33706.62 9.16 17098.47 37795.66 2015-01-04 07:28:21.000 004 33706.62 9.22 17098.48 88888.00 2015-01-04 07:28:22.000 004 33706.64 9.21 17098.51 88888.00 2015-01-04 07:28:23.000 004 33706.66 9.23 17098.48 88888.00 2015-01-04 07:28:24.000 004 33706.65 9.26 17098.49 88888.00 2015-01-04 07:28:25.000 004 33706.62 9.27 17098.52 37795.65 2015-01-04 07:28:26.000 004 33706.60 9.27 17098.52 88888.00 2015-01-04 07:28:27.000 004 33706.59 9.27 17098.51 88888.00 2015-01-04 07:28:28.000 004 33706.62 9.30 17098.52 88888.00 2015-01-04 07:28:29.000 004 33706.64 9.32 17098.53 88888.00 2015-01-04 07:28:30.000 004 33706.58 9.35 17098.50 37795.60 2015-01-04 07:28:31.000 004 33706.55 9.37 17098.51 88888.00 2015-01-04 07:28:32.000 004 33706.60 9.40 17098.54 88888.00 2015-01-04 07:28:33.000 004 33706.61 9.39 17098.53 88888.00 2015-01-04 07:28:34.000 004 33706.64 9.39 17098.54 88888.00 2015-01-04 07:28:35.000 004 33706.60 9.40 17098.52 37795.59 2015-01-04 07:28:36.000 004 33706.58 9.35 17098.54 88888.00 2015-01-04 07:28:37.000 004 33706.58 9.37 17098.55 88888.00 2015-01-04 07:28:38.000 004 33706.57 9.43 17098.54 88888.00 2015-01-04 07:28:39.000 004 33706.61 9.41 17098.55 88888.00 2015-01-04 07:28:40.000 004 33706.66 9.43 17098.56 37795.51 2015-01-04 07:28:41.000 004 33706.65 9.43 17098.54 88888.00 2015-01-04 07:28:42.000 004 33706.66 9.43 17098.55 88888.00 2015-01-04 07:28:43.000 004 33706.64 9.40 17098.53 88888.00 2015-01-04 07:28:44.000 004 33706.61 9.38 17098.49 88888.00 2015-01-04 07:28:45.000 004 33706.60 9.41 17098.46 37795.57 2015-01-04 07:28:46.000 004 33706.61 9.41 17098.47 88888.00 2015-01-04 07:28:47.000 004 33706.58 9.41 17098.49 88888.00 2015-01-04 07:28:48.000 004 33706.57 9.41 17098.52 88888.00 2015-01-04 07:28:49.000 004 33706.57 9.43 17098.53 88888.00 2015-01-04 07:28:50.000 004 33706.55 9.41 17098.54 37795.55 2015-01-04 07:28:51.000 004 33706.55 9.39 17098.54 88888.00 2015-01-04 07:28:52.000 004 33706.54 9.37 17098.54 88888.00 2015-01-04 07:28:53.000 004 33706.55 9.37 17098.54 88888.00 2015-01-04 07:28:54.000 004 33706.59 9.38 17098.52 88888.00 2015-01-04 07:28:55.000 004 33706.56 9.41 17098.53 37795.51 2015-01-04 07:28:56.000 004 33706.59 9.40 17098.51 88888.00 2015-01-04 07:28:57.000 004 33706.59 9.37 17098.52 88888.00 2015-01-04 07:28:58.000 004 33706.57 9.34 17098.55 88888.00 2015-01-04 07:28:59.000 004 33706.59 9.29 17098.51 88888.00 2015-01-04 07:29:00.000 004 33706.58 9.29 17098.51 37795.51 2015-01-04 07:29:01.000 004 33706.52 9.30 17098.51 88888.00 2015-01-04 07:29:02.000 004 33706.53 9.31 17098.55 88888.00 2015-01-04 07:29:03.000 004 33706.57 9.26 17098.54 88888.00 2015-01-04 07:29:04.000 004 33706.58 9.27 17098.52 88888.00 2015-01-04 07:29:05.000 004 33706.57 9.27 17098.50 37795.47 2015-01-04 07:29:06.000 004 33706.58 9.25 17098.51 88888.00 2015-01-04 07:29:07.000 004 33706.59 9.25 17098.48 88888.00 2015-01-04 07:29:08.000 004 33706.60 9.25 17098.51 88888.00 2015-01-04 07:29:09.000 004 33706.59 9.23 17098.58 88888.00 2015-01-04 07:29:10.000 004 33706.58 9.20 17098.55 37795.49 2015-01-04 07:29:11.000 004 33706.55 9.18 17098.49 88888.00 2015-01-04 07:29:12.000 004 33706.56 9.17 17098.49 88888.00 2015-01-04 07:29:13.000 004 33706.58 9.19 17098.48 88888.00 2015-01-04 07:29:14.000 004 33706.58 9.24 17098.48 88888.00 2015-01-04 07:29:15.000 004 33706.60 9.24 17098.48 37795.46 2015-01-04 07:29:16.000 004 33706.62 9.22 17098.50 88888.00 2015-01-04 07:29:17.000 004 33706.62 9.23 17098.52 88888.00 2015-01-04 07:29:18.000 004 33706.58 9.18 17098.56 88888.00 2015-01-04 07:29:19.000 004 33706.58 9.17 17098.55 88888.00 2015-01-04 07:29:20.000 004 33706.59 9.16 17098.52 37795.54 2015-01-04 07:29:21.000 004 33706.59 9.20 17098.55 88888.00 2015-01-04 07:29:22.000 004 33706.61 9.17 17098.52 88888.00 2015-01-04 07:29:23.000 004 33706.61 9.15 17098.52 88888.00 2015-01-04 07:29:24.000 004 33706.62 9.14 17098.56 88888.00 2015-01-04 07:29:25.000 004 33706.61 9.14 17098.59 37795.56 2015-01-04 07:29:26.000 004 33706.62 9.17 17098.59 88888.00 2015-01-04 07:29:27.000 004 33706.65 9.16 17098.57 88888.00 2015-01-04 07:29:28.000 004 33706.67 9.15 17098.57 88888.00 2015-01-04 07:29:29.000 004 33706.66 9.12 17098.53 88888.00 2015-01-04 07:29:30.000 004 33706.66 9.11 17098.56 37795.58 2015-01-04 07:29:31.000 004 33706.70 9.12 17098.58 88888.00 2015-01-04 07:29:32.000 004 33706.71 9.06 17098.58 88888.00 2015-01-04 07:29:33.000 004 33706.71 9.06 17098.56 88888.00 2015-01-04 07:29:34.000 004 33706.69 9.04 17098.55 88888.00 2015-01-04 07:29:35.000 004 33706.68 9.02 17098.56 37795.60 2015-01-04 07:29:36.000 004 33706.69 9.01 17098.56 88888.00 2015-01-04 07:29:37.000 004 33706.69 8.97 17098.56 88888.00 2015-01-04 07:29:38.000 004 33706.72 8.98 17098.58 88888.00 2015-01-04 07:29:39.000 004 33706.75 9.01 17098.56 88888.00 2015-01-04 07:29:40.000 004 33706.78 9.00 17098.54 37795.65 2015-01-04 07:29:41.000 004 33706.81 8.96 17098.58 88888.00 2015-01-04 07:29:42.000 004 33706.79 8.93 17098.56 88888.00 2015-01-04 07:29:43.000 004 33706.75 8.91 17098.55 88888.00 2015-01-04 07:29:44.000 004 33706.76 8.92 17098.52 88888.00 2015-01-04 07:29:45.000 004 33706.75 8.89 17098.55 37795.62 2015-01-04 07:29:46.000 004 33706.75 8.84 17098.59 88888.00 2015-01-04 07:29:47.000 004 33706.76 8.88 17098.57 88888.00 2015-01-04 07:29:48.000 004 33706.76 8.89 17098.55 88888.00 2015-01-04 07:29:49.000 004 33706.79 8.86 17098.51 88888.00 2015-01-04 07:29:50.000 004 33706.79 8.87 17098.50 37795.62 2015-01-04 07:29:51.000 004 33706.78 8.89 17098.57 88888.00 2015-01-04 07:29:52.000 004 33706.83 8.89 17098.60 88888.00 2015-01-04 07:29:53.000 004 33706.82 8.85 17098.59 88888.00 2015-01-04 07:29:54.000 004 33706.83 8.86 17098.62 88888.00 2015-01-04 07:29:55.000 004 33706.85 8.82 17098.58 37795.70 2015-01-04 07:29:56.000 004 33706.90 8.82 17098.54 88888.00 2015-01-04 07:29:57.000 004 33706.89 8.85 17098.56 88888.00 2015-01-04 07:29:58.000 004 33706.85 8.84 17098.55 88888.00 2015-01-04 07:29:59.000 004 33706.87 8.85 17098.51 88888.00 2015-01-04 07:30:00.000 004 33706.85 8.86 17098.49 37795.70 2015-01-04 07:30:01.000 004 33706.88 8.87 17098.54 88888.00 2015-01-04 07:30:02.000 004 33706.86 8.92 17098.52 88888.00 2015-01-04 07:30:03.000 004 33706.85 8.89 17098.53 88888.00 2015-01-04 07:30:04.000 004 33706.84 8.89 17098.55 88888.00 2015-01-04 07:30:05.000 004 33706.84 8.88 17098.55 37795.72 2015-01-04 07:30:06.000 004 33706.84 8.87 17098.57 88888.00 2015-01-04 07:30:07.000 004 33706.80 8.90 17098.55 88888.00 2015-01-04 07:30:08.000 004 33706.82 8.91 17098.55 88888.00 2015-01-04 07:30:09.000 004 33706.80 8.87 17098.55 88888.00 2015-01-04 07:30:10.000 004 33706.82 8.86 17098.54 37795.68 2015-01-04 07:30:11.000 004 33706.79 8.88 17098.54 88888.00 2015-01-04 07:30:12.000 004 33706.84 8.91 17098.54 88888.00 2015-01-04 07:30:13.000 004 33706.84 8.91 17098.53 88888.00 2015-01-04 07:30:14.000 004 33706.77 8.91 17098.53 88888.00 2015-01-04 07:30:15.000 004 33706.74 8.95 17098.49 37795.67 2015-01-04 07:30:16.000 004 33706.75 8.96 17098.50 88888.00 2015-01-04 07:30:17.000 004 33706.77 8.99 17098.51 88888.00 2015-01-04 07:30:18.000 004 33706.74 9.01 17098.49 88888.00 2015-01-04 07:30:19.000 004 33706.72 8.96 17098.46 88888.00 2015-01-04 07:30:20.000 004 33706.74 8.98 17098.47 37795.65 2015-01-04 07:30:21.000 004 33706.74 9.02 17098.46 88888.00 2015-01-04 07:30:22.000 004 33706.75 9.02 17098.47 88888.00 2015-01-04 07:30:23.000 004 33706.74 9.01 17098.49 88888.00 2015-01-04 07:30:24.000 004 33706.77 9.05 17098.48 88888.00 2015-01-04 07:30:25.000 004 33706.75 9.07 17098.50 37795.59 2015-01-04 07:30:26.000 004 33706.72 9.07 17098.50 88888.00 2015-01-04 07:30:27.000 004 33706.69 9.09 17098.54 88888.00 2015-01-04 07:30:28.000 004 33706.68 9.05 17098.58 88888.00 2015-01-04 07:30:29.000 004 33706.69 9.09 17098.57 88888.00 2015-01-04 07:30:30.000 004 33706.73 9.12 17098.55 37795.60 2015-01-04 07:30:31.000 004 33706.68 9.10 17098.55 88888.00 2015-01-04 07:30:32.000 004 33706.67 9.12 17098.60 88888.00 2015-01-04 07:30:33.000 004 33706.66 9.13 17098.58 88888.00 2015-01-04 07:30:34.000 004 33706.64 9.09 17098.55 88888.00 2015-01-04 07:30:35.000 004 33706.68 9.12 17098.54 37795.59 2015-01-04 07:30:36.000 004 33706.68 9.12 17098.55 88888.00 2015-01-04 07:30:37.000 004 33706.70 9.13 17098.56 88888.00 2015-01-04 07:30:38.000 004 33706.67 9.13 17098.52 88888.00 2015-01-04 07:30:39.000 004 33706.65 9.10 17098.54 88888.00 2015-01-04 07:30:40.000 004 33706.69 9.07 17098.55 37795.56 2015-01-04 07:30:41.000 004 33706.65 9.03 17098.52 88888.00 2015-01-04 07:30:42.000 004 33706.63 9.06 17098.50 88888.00 2015-01-04 07:30:43.000 004 33706.64 9.05 17098.50 88888.00 2015-01-04 07:30:44.000 004 33706.66 9.04 17098.53 88888.00 2015-01-04 07:30:45.000 004 33706.66 9.06 17098.56 37795.53 2015-01-04 07:30:46.000 004 33706.66 9.06 17098.57 88888.00 2015-01-04 07:30:47.000 004 33706.65 9.04 17098.57 88888.00 2015-01-04 07:30:48.000 004 33706.67 9.06 17098.56 88888.00 2015-01-04 07:30:49.000 004 33706.70 9.04 17098.56 88888.00 2015-01-04 07:30:50.000 004 33706.70 9.04 17098.56 37795.56 2015-01-04 07:30:51.000 004 33706.68 9.01 17098.55 88888.00 2015-01-04 07:30:52.000 004 33706.70 9.00 17098.57 88888.00 2015-01-04 07:30:53.000 004 33706.70 9.01 17098.55 88888.00 2015-01-04 07:30:54.000 004 33706.70 9.01 17098.55 88888.00 2015-01-04 07:30:55.000 004 33706.71 8.98 17098.56 37795.56 2015-01-04 07:30:56.000 004 33706.73 8.98 17098.59 88888.00 2015-01-04 07:30:57.000 004 33706.74 8.97 17098.60 88888.00 2015-01-04 07:30:58.000 004 33706.76 8.97 17098.63 88888.00 2015-01-04 07:30:59.000 004 33706.81 8.96 17098.55 88888.00 2015-01-04 07:31:00.000 004 33706.79 8.97 17098.56 37795.53 2015-01-04 07:31:01.000 004 33706.84 8.93 17098.59 88888.00 2015-01-04 07:31:02.000 004 33706.81 8.93 17098.54 88888.00 2015-01-04 07:31:03.000 004 33706.81 8.94 17098.55 88888.00 2015-01-04 07:31:04.000 004 33706.82 8.93 17098.56 88888.00 2015-01-04 07:31:05.000 004 33706.83 8.91 17098.57 37795.67 2015-01-04 07:31:06.000 004 33706.80 8.89 17098.57 88888.00 2015-01-04 07:31:07.000 004 33706.81 8.86 17098.58 88888.00 2015-01-04 07:31:08.000 004 33706.80 8.90 17098.58 88888.00 2015-01-04 07:31:09.000 004 33706.82 8.94 17098.57 88888.00 2015-01-04 07:31:10.000 004 33706.84 8.96 17098.54 37795.69 2015-01-04 07:31:11.000 004 33706.83 8.99 17098.52 88888.00 2015-01-04 07:31:12.000 004 33706.84 8.90 17098.55 88888.00 2015-01-04 07:31:13.000 004 33706.82 8.88 17098.60 88888.00 2015-01-04 07:31:14.000 004 33706.83 8.88 17098.60 88888.00 2015-01-04 07:31:15.000 004 33706.81 8.92 17098.58 37795.73 2015-01-04 07:31:16.000 004 33706.86 8.91 17098.60 88888.00 2015-01-04 07:31:17.000 004 33706.91 8.85 17098.62 88888.00 2015-01-04 07:31:18.000 004 33706.89 8.83 17098.58 88888.00 2015-01-04 07:31:19.000 004 33706.89 8.83 17098.61 88888.00 2015-01-04 07:31:20.000 004 33706.89 8.84 17098.61 37795.80 2015-01-04 07:31:21.000 004 33706.90 8.83 17098.62 88888.00 2015-01-04 07:31:22.000 004 33706.88 8.83 17098.61 88888.00 2015-01-04 07:31:23.000 004 33706.89 8.83 17098.60 88888.00 2015-01-04 07:31:24.000 004 33706.89 8.80 17098.59 88888.00 2015-01-04 07:31:25.000 004 33706.89 8.79 17098.55 37795.78 2015-01-04 07:31:26.000 004 33706.90 8.78 17098.54 88888.00 2015-01-04 07:31:27.000 004 33706.91 8.78 17098.51 88888.00 2015-01-04 07:31:28.000 004 33706.93 8.76 17098.51 88888.00 2015-01-04 07:31:29.000 004 33706.93 8.77 17098.52 88888.00 2015-01-04 07:31:30.000 004 33706.94 8.72 17098.53 37795.83 2015-01-04 07:31:31.000 004 33706.97 8.75 17098.53 88888.00 2015-01-04 07:31:32.000 004 33707.00 8.73 17098.56 88888.00 2015-01-04 07:31:33.000 004 33706.97 8.68 17098.51 88888.00 2015-01-04 07:31:34.000 004 33707.00 8.66 17098.52 88888.00 2015-01-04 07:31:35.000 004 33707.00 8.68 17098.53 37795.84 2015-01-04 07:31:36.000 004 33706.99 8.68 17098.51 88888.00 2015-01-04 07:31:37.000 004 33707.00 8.67 17098.51 88888.00 2015-01-04 07:31:38.000 004 33707.00 8.67 17098.51 88888.00 2015-01-04 07:31:39.000 004 33706.98 8.68 17098.51 88888.00 2015-01-04 07:31:40.000 004 33706.97 8.67 17098.51 37795.86 2015-01-04 07:31:41.000 004 33706.97 8.66 17098.51 88888.00 2015-01-04 07:31:42.000 004 33706.95 8.65 17098.48 88888.00 2015-01-04 07:31:43.000 004 33706.97 8.64 17098.50 88888.00 2015-01-04 07:31:44.000 004 33706.97 8.66 17098.51 88888.00 2015-01-04 07:31:45.000 004 33706.96 8.67 17098.50 37795.91 2015-01-04 07:31:46.000 004 33707.02 8.66 17098.52 88888.00 2015-01-04 07:31:47.000 004 33707.06 8.69 17098.50 88888.00 2015-01-04 07:31:48.000 004 33707.00 8.70 17098.51 88888.00 2015-01-04 07:31:49.000 004 33706.97 8.67 17098.52 88888.00 2015-01-04 07:31:50.000 004 33706.97 8.70 17098.53 37795.87 2015-01-04 07:31:51.000 004 33706.93 8.73 17098.54 88888.00 2015-01-04 07:31:52.000 004 33706.95 8.73 17098.54 88888.00 2015-01-04 07:31:53.000 004 33706.93 8.72 17098.48 88888.00 2015-01-04 07:31:54.000 004 33706.96 8.72 17098.49 88888.00 2015-01-04 07:31:55.000 004 33706.96 8.72 17098.49 37795.88 2015-01-04 07:31:56.000 004 33706.96 8.71 17098.49 88888.00 2015-01-04 07:31:57.000 004 33706.98 8.69 17098.56 88888.00 2015-01-04 07:31:58.000 004 33706.96 8.70 17098.56 88888.00 2015-01-04 07:31:59.000 004 33706.91 8.71 17098.53 88888.00 2015-01-04 07:32:00.000 004 33706.94 8.74 17098.55 37795.90 2015-01-04 07:32:01.000 004 33706.96 8.70 17098.53 88888.00 2015-01-04 07:32:02.000 004 33706.96 8.72 17098.52 88888.00 2015-01-04 07:32:03.000 004 33706.97 8.73 17098.57 88888.00 2015-01-04 07:32:04.000 004 33707.02 8.72 17098.57 88888.00 2015-01-04 07:32:05.000 004 33707.02 8.68 17098.58 37795.89 2015-01-04 07:32:06.000 004 33707.02 8.68 17098.52 88888.00 2015-01-04 07:32:07.000 004 33707.02 8.71 17098.54 88888.00 2015-01-04 07:32:08.000 004 33707.03 8.74 17098.53 88888.00 2015-01-04 07:32:09.000 004 33706.98 8.74 17098.52 88888.00 2015-01-04 07:32:10.000 004 33706.99 8.70 17098.51 37795.92 2015-01-04 07:32:11.000 004 33706.98 8.71 17098.51 88888.00 2015-01-04 07:32:12.000 004 33706.99 8.76 17098.52 88888.00 2015-01-04 07:32:13.000 004 33706.99 8.75 17098.52 88888.00 2015-01-04 07:32:14.000 004 33706.97 8.80 17098.50 88888.00 2015-01-04 07:32:15.000 004 33706.95 8.80 17098.50 37795.89 2015-01-04 07:32:16.000 004 33706.94 8.76 17098.51 88888.00 2015-01-04 07:32:17.000 004 33706.97 8.79 17098.53 88888.00 2015-01-04 07:32:18.000 004 33706.93 8.83 17098.54 88888.00 2015-01-04 07:32:19.000 004 33706.93 8.81 17098.50 88888.00 2015-01-04 07:32:20.000 004 33706.92 8.81 17098.55 37795.87 2015-01-04 07:32:21.000 004 33706.95 8.83 17098.54 88888.00 2015-01-04 07:32:22.000 004 33706.98 8.85 17098.56 88888.00 2015-01-04 07:32:23.000 004 33706.96 8.85 17098.51 88888.00 2015-01-04 07:32:24.000 004 33706.93 8.84 17098.52 88888.00 2015-01-04 07:32:25.000 004 33706.95 8.85 17098.53 37795.90 2015-01-04 07:32:26.000 004 33706.95 8.87 17098.49 88888.00 2015-01-04 07:32:27.000 004 33706.94 8.84 17098.49 88888.00 2015-01-04 07:32:28.000 004 33706.92 8.84 17098.49 88888.00 2015-01-04 07:32:29.000 004 33706.90 8.84 17098.51 88888.00 2015-01-04 07:32:30.000 004 33706.91 8.86 17098.53 37795.89 2015-01-04 07:32:31.000 004 33706.92 8.87 17098.56 88888.00 2015-01-04 07:32:32.000 004 33706.89 8.92 17098.56 88888.00 2015-01-04 07:32:33.000 004 33706.89 8.93 17098.54 88888.00 2015-01-04 07:32:34.000 004 33706.89 8.93 17098.57 88888.00 2015-01-04 07:32:35.000 004 33706.92 8.96 17098.60 37795.85 2015-01-04 07:32:36.000 004 33706.92 8.94 17098.60 88888.00 2015-01-04 07:32:37.000 004 33706.90 8.99 17098.58 88888.00 2015-01-04 07:32:38.000 004 33706.91 9.02 17098.60 88888.00 2015-01-04 07:32:39.000 004 33706.88 8.99 17098.58 88888.00 2015-01-04 07:32:40.000 004 33706.89 9.03 17098.56 37795.80 2015-01-04 07:32:41.000 004 33706.92 9.04 17098.58 88888.00 2015-01-04 07:32:42.000 004 33706.91 9.04 17098.57 88888.00 2015-01-04 07:32:43.000 004 33706.87 9.04 17098.62 88888.00 2015-01-04 07:32:44.000 004 33706.86 9.05 17098.57 88888.00 2015-01-04 07:32:45.000 004 33706.89 9.07 17098.55 37795.81 2015-01-04 07:32:46.000 004 33706.89 9.07 17098.56 88888.00 2015-01-04 07:32:47.000 004 33706.88 9.06 17098.56 88888.00 2015-01-04 07:32:48.000 004 33706.84 9.02 17098.58 88888.00 2015-01-04 07:32:49.000 004 33706.86 9.05 17098.58 88888.00 2015-01-04 07:32:50.000 004 33706.84 9.04 17098.58 37795.78 2015-01-04 07:32:51.000 004 33706.81 9.06 17098.58 88888.00 2015-01-04 07:32:52.000 004 33706.80 9.07 17098.59 88888.00 2015-01-04 07:32:53.000 004 33706.83 9.06 17098.61 88888.00 2015-01-04 07:32:54.000 004 33706.84 9.10 17098.60 88888.00 2015-01-04 07:32:55.000 004 33706.84 9.11 17098.58 37795.79 2015-01-04 07:32:56.000 004 33706.83 9.17 17098.59 88888.00 2015-01-04 07:32:57.000 004 33706.81 9.18 17098.61 88888.00 2015-01-04 07:32:58.000 004 33706.82 9.19 17098.56 88888.00 2015-01-04 07:32:59.000 004 33706.84 9.20 17098.55 88888.00 2015-01-04 07:33:00.000 004 33706.87 9.18 17098.56 37795.76 2015-01-04 07:33:01.000 004 33706.87 9.10 17098.58 88888.00 2015-01-04 07:33:02.000 004 33706.84 9.11 17098.62 88888.00 2015-01-04 07:33:03.000 004 33706.81 9.13 17098.61 88888.00 2015-01-04 07:33:04.000 004 33706.83 9.17 17098.60 88888.00 2015-01-04 07:33:05.000 004 33706.79 9.18 17098.62 37795.73 2015-01-04 07:33:06.000 004 33706.80 9.21 17098.59 88888.00 2015-01-04 07:33:07.000 004 33706.83 9.23 17098.59 88888.00 2015-01-04 07:33:08.000 004 33706.82 9.22 17098.61 88888.00 2015-01-04 07:33:09.000 004 33706.79 9.15 17098.61 88888.00 2015-01-04 07:33:10.000 004 33706.79 9.13 17098.58 37795.75 2015-01-04 07:33:11.000 004 33706.79 9.10 17098.60 88888.00 2015-01-04 07:33:12.000 004 33706.81 9.07 17098.62 88888.00 2015-01-04 07:33:13.000 004 33706.82 9.08 17098.59 88888.00 2015-01-04 07:33:14.000 004 33706.85 9.09 17098.59 88888.00 2015-01-04 07:33:15.000 004 33706.86 9.11 17098.60 37795.79 2015-01-04 07:33:16.000 004 33706.83 9.11 17098.58 88888.00 2015-01-04 07:33:17.000 004 33706.84 9.11 17098.59 88888.00 2015-01-04 07:33:18.000 004 33706.87 9.14 17098.64 88888.00 2015-01-04 07:33:19.000 004 33706.88 9.16 17098.61 88888.00 2015-01-04 07:33:20.000 004 33706.90 9.15 17098.57 37795.81 2015-01-04 07:33:21.000 004 33706.89 9.17 17098.56 88888.00 2015-01-04 07:33:22.000 004 33706.93 9.13 17098.58 88888.00 2015-01-04 07:33:23.000 004 33706.91 9.18 17098.57 88888.00 2015-01-04 07:33:24.000 004 33706.95 9.16 17098.59 88888.00 2015-01-04 07:33:25.000 004 33706.94 9.18 17098.58 37795.81 2015-01-04 07:33:26.000 004 33706.96 9.22 17098.61 88888.00 2015-01-04 07:33:27.000 004 33706.96 9.24 17098.61 88888.00 2015-01-04 07:33:28.000 004 33706.98 9.26 17098.60 88888.00 2015-01-04 07:33:29.000 004 33707.02 9.26 17098.60 88888.00 2015-01-04 07:33:30.000 004 33707.00 9.24 17098.59 37795.85 2015-01-04 07:33:31.000 004 33707.04 9.23 17098.57 88888.00 2015-01-04 07:33:32.000 004 33707.06 9.24 17098.57 88888.00 2015-01-04 07:33:33.000 004 33707.02 9.21 17098.55 88888.00 2015-01-04 07:33:34.000 004 33707.05 9.23 17098.54 88888.00 2015-01-04 07:33:35.000 004 33707.04 9.20 17098.55 37795.86 2015-01-04 07:33:36.000 004 33707.03 9.21 17098.55 88888.00 2015-01-04 07:33:37.000 004 33707.03 9.22 17098.54 88888.00 2015-01-04 07:33:38.000 004 33707.04 9.25 17098.52 88888.00 2015-01-04 07:33:39.000 004 33707.07 9.26 17098.50 88888.00 2015-01-04 07:33:40.000 004 33707.08 9.26 17098.49 37795.95 2015-01-04 07:33:41.000 004 33707.10 9.26 17098.52 88888.00 2015-01-04 07:33:42.000 004 33707.11 9.27 17098.55 88888.00 2015-01-04 07:33:43.000 004 33707.06 9.27 17098.48 88888.00 2015-01-04 07:33:44.000 004 33707.03 9.26 17098.49 88888.00 2015-01-04 07:33:45.000 004 33707.05 9.24 17098.51 37795.98 2015-01-04 07:33:46.000 004 33707.04 9.31 17098.54 88888.00 2015-01-04 07:33:47.000 004 33707.05 9.29 17098.55 88888.00 2015-01-04 07:33:48.000 004 33707.06 9.23 17098.57 88888.00 2015-01-04 07:33:49.000 004 33707.07 9.24 17098.57 88888.00 2015-01-04 07:33:50.000 004 33707.06 9.22 17098.57 37795.97 2015-01-04 07:33:51.000 004 33707.06 9.20 17098.54 88888.00 2015-01-04 07:33:52.000 004 33707.08 9.18 17098.56 88888.00 2015-01-04 07:33:53.000 004 33707.07 9.19 17098.58 88888.00 2015-01-04 07:33:54.000 004 33707.07 9.21 17098.58 88888.00 2015-01-04 07:33:55.000 004 33707.08 9.17 17098.57 37795.97 2015-01-04 07:33:56.000 004 33707.10 9.19 17098.60 88888.00 2015-01-04 07:33:57.000 004 33707.11 9.22 17098.61 88888.00 2015-01-04 07:33:58.000 004 33707.11 9.17 17098.57 88888.00 2015-01-04 07:33:59.000 004 33707.10 9.17 17098.55 88888.00 2015-01-04 07:34:00.000 004 33707.14 9.19 17098.58 37796.03 2015-01-04 07:34:01.000 004 33707.15 9.17 17098.53 88888.00 2015-01-04 07:34:02.000 004 33707.10 9.16 17098.52 88888.00 2015-01-04 07:34:03.000 004 33707.07 9.14 17098.52 88888.00 2015-01-04 07:34:04.000 004 33707.10 9.15 17098.52 88888.00 2015-01-04 07:34:05.000 004 33707.08 9.17 17098.54 37796.00 2015-01-04 07:34:06.000 004 33707.05 9.13 17098.56 88888.00 2015-01-04 07:34:07.000 004 33707.04 9.10 17098.52 88888.00 2015-01-04 07:34:08.000 004 33707.07 9.16 17098.55 88888.00 2015-01-04 07:34:09.000 004 33707.11 9.20 17098.59 88888.00 2015-01-04 07:34:10.000 004 33707.09 9.16 17098.55 37795.94 2015-01-04 07:34:11.000 004 33707.09 9.17 17098.55 88888.00 2015-01-04 07:34:12.000 004 33707.10 9.19 17098.56 88888.00 2015-01-04 07:34:13.000 004 33707.11 9.19 17098.55 88888.00 2015-01-04 07:34:14.000 004 33707.12 9.19 17098.56 88888.00 2015-01-04 07:34:15.000 004 33707.10 9.14 17098.57 37795.96 2015-01-04 07:34:16.000 004 33707.05 9.14 17098.56 88888.00 2015-01-04 07:34:17.000 004 33707.04 9.16 17098.57 88888.00 2015-01-04 07:34:18.000 004 33707.05 9.21 17098.58 88888.00 2015-01-04 07:34:19.000 004 33707.03 9.17 17098.55 88888.00 2015-01-04 07:34:20.000 004 33707.05 9.13 17098.55 37795.97 2015-01-04 07:34:21.000 004 33707.08 9.11 17098.57 88888.00 2015-01-04 07:34:22.000 004 33707.11 9.09 17098.56 88888.00 2015-01-04 07:34:23.000 004 33707.10 9.06 17098.57 88888.00 2015-01-04 07:34:24.000 004 33707.08 9.07 17098.58 88888.00 2015-01-04 07:34:25.000 004 33707.06 9.10 17098.56 37795.98 2015-01-04 07:34:26.000 004 33707.07 9.10 17098.56 88888.00 2015-01-04 07:34:27.000 004 33707.08 9.12 17098.59 88888.00 2015-01-04 07:34:28.000 004 33707.09 9.10 17098.60 88888.00 2015-01-04 07:34:29.000 004 33707.07 9.10 17098.58 88888.00 2015-01-04 07:34:30.000 004 33707.09 9.10 17098.59 37795.95 2015-01-04 07:34:31.000 004 33707.10 9.12 17098.59 88888.00 2015-01-04 07:34:32.000 004 33707.13 9.14 17098.58 88888.00 2015-01-04 07:34:33.000 004 33707.13 9.15 17098.59 88888.00 2015-01-04 07:34:34.000 004 33707.13 9.18 17098.60 88888.00 2015-01-04 07:34:35.000 004 33707.16 9.20 17098.60 37796.03 2015-01-04 07:34:36.000 004 33707.12 9.21 17098.60 88888.00 2015-01-04 07:34:37.000 004 33707.13 9.24 17098.56 88888.00 2015-01-04 07:34:38.000 004 33707.13 9.26 17098.55 88888.00 2015-01-04 07:34:39.000 004 33707.10 9.20 17098.58 88888.00 2015-01-04 07:34:40.000 004 33707.07 9.19 17098.61 37796.04 2015-01-04 07:34:41.000 004 33707.05 9.25 17098.57 88888.00 2015-01-04 07:34:42.000 004 33707.07 9.24 17098.56 88888.00 2015-01-04 07:34:43.000 004 33707.06 9.24 17098.55 88888.00 2015-01-04 07:34:44.000 004 33707.05 9.24 17098.56 88888.00 2015-01-04 07:34:45.000 004 33707.02 9.29 17098.55 37795.92 2015-01-04 07:34:46.000 004 33707.02 9.28 17098.56 88888.00 2015-01-04 07:34:47.000 004 33707.05 9.33 17098.57 88888.00 2015-01-04 07:34:48.000 004 33707.05 9.32 17098.53 88888.00 2015-01-04 07:34:49.000 004 33707.05 9.31 17098.50 88888.00 2015-01-04 07:34:50.000 004 33707.06 9.32 17098.54 37795.98 2015-01-04 07:34:51.000 004 33707.06 9.33 17098.57 88888.00 2015-01-04 07:34:52.000 004 33707.09 9.29 17098.61 88888.00 2015-01-04 07:34:53.000 004 33707.11 9.26 17098.58 88888.00 2015-01-04 07:34:54.000 004 33707.17 9.29 17098.58 88888.00 2015-01-04 07:34:55.000 004 33707.12 9.28 17098.54 37796.02 2015-01-04 07:34:56.000 004 33707.11 9.22 17098.54 88888.00 2015-01-04 07:34:57.000 004 33707.11 9.21 17098.55 88888.00 2015-01-04 07:34:58.000 004 33707.13 9.25 17098.58 88888.00 2015-01-04 07:34:59.000 004 33707.12 9.24 17098.58 88888.00 2015-01-04 07:35:00.000 004 33707.11 9.26 17098.55 37796.03 2015-01-04 07:35:01.000 004 33707.10 9.28 17098.56 88888.00 2015-01-04 07:35:02.000 004 33707.13 9.29 17098.56 88888.00 2015-01-04 07:35:03.000 004 33707.17 9.28 17098.57 88888.00 2015-01-04 07:35:04.000 004 33707.17 9.29 17098.57 88888.00 2015-01-04 07:35:05.000 004 33707.16 9.28 17098.59 37796.09 2015-01-04 07:35:06.000 004 33707.19 9.28 17098.60 88888.00 2015-01-04 07:35:07.000 004 33707.25 9.33 17098.59 88888.00 2015-01-04 07:35:08.000 004 33707.23 9.28 17098.57 88888.00 2015-01-04 07:35:09.000 004 33707.20 9.29 17098.61 88888.00 2015-01-04 07:35:10.000 004 33707.23 9.31 17098.62 37796.14 2015-01-04 07:35:11.000 004 33707.25 9.33 17098.59 88888.00 2015-01-04 07:35:12.000 004 33707.25 9.35 17098.60 88888.00 2015-01-04 07:35:13.000 004 33707.25 9.35 17098.60 88888.00 2015-01-04 07:35:14.000 004 33707.25 9.33 17098.62 88888.00 2015-01-04 07:35:15.000 004 33707.28 9.35 17098.55 37796.08 2015-01-04 07:35:16.000 004 33707.28 9.39 17098.57 88888.00 2015-01-04 07:35:17.000 004 33707.33 9.39 17098.58 88888.00 2015-01-04 07:35:18.000 004 33707.30 9.41 17098.55 88888.00 2015-01-04 07:35:19.000 004 33707.29 9.41 17098.51 88888.00 2015-01-04 07:35:20.000 004 33707.33 9.38 17098.51 37796.07 2015-01-04 07:35:21.000 004 33707.33 9.35 17098.50 88888.00 2015-01-04 07:35:22.000 004 33707.35 9.36 17098.53 88888.00 2015-01-04 07:35:23.000 004 33707.35 9.37 17098.55 88888.00 2015-01-04 07:35:24.000 004 33707.35 9.37 17098.53 88888.00 2015-01-04 07:35:25.000 004 33707.36 9.36 17098.53 37796.19 2015-01-04 07:35:26.000 004 33707.37 9.35 17098.51 88888.00 2015-01-04 07:35:27.000 004 33707.37 9.31 17098.50 88888.00 2015-01-04 07:35:28.000 004 33707.38 9.27 17098.54 88888.00 2015-01-04 07:35:29.000 004 33707.36 9.32 17098.53 88888.00 2015-01-04 07:35:30.000 004 33707.36 9.34 17098.54 37796.22 2015-01-04 07:35:31.000 004 33707.36 9.37 17098.54 88888.00 2015-01-04 07:35:32.000 004 33707.39 9.39 17098.53 88888.00 2015-01-04 07:35:33.000 004 33707.40 9.37 17098.56 88888.00 2015-01-04 07:35:34.000 004 33707.44 9.41 17098.54 88888.00 2015-01-04 07:35:35.000 004 33707.44 9.41 17098.51 37796.21 2015-01-04 07:35:36.000 004 33707.45 9.33 17098.55 88888.00 2015-01-04 07:35:37.000 004 33707.44 9.28 17098.52 88888.00 2015-01-04 07:35:38.000 004 33707.43 9.25 17098.47 88888.00 2015-01-04 07:35:39.000 004 33707.40 9.30 17098.49 88888.00 2015-01-04 07:35:40.000 004 33707.45 9.32 17098.55 37796.28 2015-01-04 07:35:41.000 004 33707.45 9.33 17098.55 88888.00 2015-01-04 07:35:42.000 004 33707.43 9.39 17098.53 88888.00 2015-01-04 07:35:43.000 004 33707.40 9.31 17098.56 88888.00 2015-01-04 07:35:44.000 004 33707.45 9.35 17098.51 88888.00 2015-01-04 07:35:45.000 004 33707.43 9.31 17098.49 37796.26 2015-01-04 07:35:46.000 004 33707.41 9.32 17098.52 88888.00 2015-01-04 07:35:47.000 004 33707.41 9.32 17098.47 88888.00 2015-01-04 07:35:48.000 004 33707.42 9.33 17098.45 88888.00 2015-01-04 07:35:49.000 004 33707.41 9.34 17098.45 88888.00 2015-01-04 07:35:50.000 004 33707.40 9.31 17098.43 37796.30 2015-01-04 07:35:51.000 004 33707.42 9.33 17098.49 88888.00 2015-01-04 07:35:52.000 004 33707.40 9.33 17098.50 88888.00 2015-01-04 07:35:53.000 004 33707.39 9.33 17098.50 88888.00 2015-01-04 07:35:54.000 004 33707.42 9.32 17098.49 88888.00 2015-01-04 07:35:55.000 004 33707.44 9.33 17098.55 37796.32 2015-01-04 07:35:56.000 004 33707.40 9.35 17098.55 88888.00 2015-01-04 07:35:57.000 004 33707.42 9.41 17098.53 88888.00 2015-01-04 07:35:58.000 004 33707.46 9.42 17098.51 88888.00 2015-01-04 07:35:59.000 004 33707.43 9.37 17098.52 88888.00 2015-01-04 07:36:00.000 004 33707.41 9.37 17098.53 37796.27 2015-01-04 07:36:01.000 004 33707.41 9.37 17098.53 88888.00 2015-01-04 07:36:02.000 004 33707.41 9.32 17098.52 88888.00 2015-01-04 07:36:03.000 004 33707.42 9.34 17098.52 88888.00 2015-01-04 07:36:04.000 004 33707.43 9.34 17098.49 88888.00 2015-01-04 07:36:05.000 004 33707.42 9.33 17098.46 37796.23 2015-01-04 07:36:06.000 004 33707.45 9.32 17098.48 88888.00 2015-01-04 07:36:07.000 004 33707.41 9.36 17098.48 88888.00 2015-01-04 07:36:08.000 004 33707.41 9.31 17098.51 88888.00 2015-01-04 07:36:09.000 004 33707.41 9.29 17098.51 88888.00 2015-01-04 07:36:10.000 004 33707.39 9.28 17098.54 37796.27 2015-01-04 07:36:11.000 004 33707.40 9.26 17098.55 88888.00 2015-01-04 07:36:12.000 004 33707.42 9.24 17098.51 88888.00 2015-01-04 07:36:13.000 004 33707.39 9.26 17098.50 88888.00 2015-01-04 07:36:14.000 004 33707.38 9.27 17098.52 88888.00 2015-01-04 07:36:15.000 004 33707.37 9.26 17098.50 37796.24 2015-01-04 07:36:16.000 004 33707.37 9.27 17098.46 88888.00 2015-01-04 07:36:17.000 004 33707.35 9.24 17098.49 88888.00 2015-01-04 07:36:18.000 004 33707.37 9.27 17098.47 88888.00 2015-01-04 07:36:19.000 004 33707.40 9.26 17098.42 88888.00 2015-01-04 07:36:20.000 004 33707.39 9.29 17098.49 37796.24 2015-01-04 07:36:21.000 004 33707.36 9.27 17098.48 88888.00 2015-01-04 07:36:22.000 004 33707.39 9.27 17098.47 88888.00 2015-01-04 07:36:23.000 004 33707.43 9.29 17098.47 88888.00 2015-01-04 07:36:24.000 004 33707.40 9.23 17098.48 88888.00 2015-01-04 07:36:25.000 004 33707.39 9.23 17098.51 37796.26 2015-01-04 07:36:26.000 004 33707.40 9.20 17098.53 88888.00 2015-01-04 07:36:27.000 004 33707.45 9.24 17098.55 88888.00 2015-01-04 07:36:28.000 004 33707.43 9.23 17098.55 88888.00 2015-01-04 07:36:29.000 004 33707.43 9.22 17098.53 88888.00 2015-01-04 07:36:30.000 004 33707.44 9.16 17098.47 37796.26 2015-01-04 07:36:31.000 004 33707.48 9.16 17098.51 88888.00 2015-01-04 07:36:32.000 004 33707.47 9.19 17098.48 88888.00 2015-01-04 07:36:33.000 004 33707.46 9.18 17098.50 88888.00 2015-01-04 07:36:34.000 004 33707.47 9.20 17098.52 88888.00 2015-01-04 07:36:35.000 004 33707.43 9.20 17098.48 37796.28 2015-01-04 07:36:36.000 004 33707.44 9.21 17098.48 88888.00 2015-01-04 07:36:37.000 004 33707.45 9.17 17098.46 88888.00 2015-01-04 07:36:38.000 004 33707.44 9.18 17098.49 88888.00 2015-01-04 07:36:39.000 004 33707.49 9.21 17098.52 88888.00 2015-01-04 07:36:40.000 004 33707.46 9.21 17098.49 37796.27 2015-01-04 07:36:41.000 004 33707.49 9.19 17098.53 88888.00 2015-01-04 07:36:42.000 004 33707.47 9.20 17098.55 88888.00 2015-01-04 07:36:43.000 004 33707.45 9.22 17098.51 88888.00 2015-01-04 07:36:44.000 004 33707.46 9.25 17098.50 88888.00 2015-01-04 07:36:45.000 004 33707.47 9.21 17098.49 37796.29 2015-01-04 07:36:46.000 004 33707.44 9.20 17098.46 88888.00 2015-01-04 07:36:47.000 004 33707.42 9.24 17098.51 88888.00 2015-01-04 07:36:48.000 004 33707.43 9.27 17098.51 88888.00 2015-01-04 07:36:49.000 004 33707.46 9.29 17098.47 88888.00 2015-01-04 07:36:50.000 004 33707.47 9.30 17098.49 37796.27 2015-01-04 07:36:51.000 004 33707.47 9.31 17098.49 88888.00 2015-01-04 07:36:52.000 004 33707.46 9.30 17098.51 88888.00 2015-01-04 07:36:53.000 004 33707.46 9.30 17098.49 88888.00 2015-01-04 07:36:54.000 004 33707.46 9.32 17098.50 88888.00 2015-01-04 07:36:55.000 004 33707.48 9.29 17098.50 37796.29 2015-01-04 07:36:56.000 004 33707.48 9.33 17098.47 88888.00 2015-01-04 07:36:57.000 004 33707.48 9.35 17098.51 88888.00 2015-01-04 07:36:58.000 004 33707.48 9.37 17098.51 88888.00 2015-01-04 07:36:59.000 004 33707.44 9.35 17098.46 88888.00 2015-01-04 07:37:00.000 004 33707.44 9.32 17098.46 37796.27 2015-01-04 07:37:01.000 004 33707.46 9.33 17098.50 88888.00 2015-01-04 07:37:02.000 004 33707.43 9.30 17098.50 88888.00 2015-01-04 07:37:03.000 004 33707.43 9.30 17098.52 88888.00 2015-01-04 07:37:04.000 004 33707.46 9.34 17098.54 88888.00 2015-01-04 07:37:05.000 004 33707.42 9.42 17098.52 37796.24 2015-01-04 07:37:06.000 004 33707.44 9.39 17098.51 88888.00 2015-01-04 07:37:07.000 004 33707.43 9.36 17098.55 88888.00 2015-01-04 07:37:08.000 004 33707.42 9.35 17098.55 88888.00 2015-01-04 07:37:09.000 004 33707.45 9.37 17098.51 88888.00 2015-01-04 07:37:10.000 004 33707.47 9.39 17098.50 37796.25 2015-01-04 07:37:11.000 004 33707.51 9.37 17098.49 88888.00 2015-01-04 07:37:12.000 004 33707.50 9.42 17098.52 88888.00 2015-01-04 07:37:13.000 004 33707.49 9.39 17098.51 88888.00 2015-01-04 07:37:14.000 004 33707.50 9.38 17098.46 88888.00 2015-01-04 07:37:15.000 004 33707.48 9.37 17098.49 37796.24 2015-01-04 07:37:16.000 004 33707.50 9.42 17098.51 88888.00 2015-01-04 07:37:17.000 004 33707.47 9.42 17098.50 88888.00 2015-01-04 07:37:18.000 004 33707.50 9.46 17098.49 88888.00 2015-01-04 07:37:19.000 004 33707.56 9.49 17098.52 88888.00 2015-01-04 07:37:20.000 004 33707.59 9.49 17098.49 37796.33 2015-01-04 07:37:21.000 004 33707.59 9.49 17098.49 88888.00 2015-01-04 07:37:22.000 004 33707.60 9.45 17098.47 88888.00 2015-01-04 07:37:23.000 004 33707.59 9.44 17098.49 88888.00 2015-01-04 07:37:24.000 004 33707.59 9.46 17098.53 88888.00 2015-01-04 07:37:25.000 004 33707.59 9.45 17098.52 37796.37 2015-01-04 07:37:26.000 004 33707.59 9.44 17098.49 88888.00 2015-01-04 07:37:27.000 004 33707.59 9.44 17098.52 88888.00 2015-01-04 07:37:28.000 004 33707.61 9.44 17098.52 88888.00 2015-01-04 07:37:29.000 004 33707.62 9.43 17098.53 88888.00 2015-01-04 07:37:30.000 004 33707.63 9.43 17098.54 37796.37 2015-01-04 07:37:31.000 004 33707.60 9.44 17098.47 88888.00 2015-01-04 07:37:32.000 004 33707.62 9.46 17098.47 88888.00 2015-01-04 07:37:33.000 004 33707.65 9.46 17098.51 88888.00 2015-01-04 07:37:34.000 004 33707.68 9.46 17098.52 88888.00 2015-01-04 07:37:35.000 004 33707.70 9.44 17098.54 37796.39 2015-01-04 07:37:36.000 004 33707.69 9.45 17098.48 88888.00 2015-01-04 07:37:37.000 004 33707.66 9.41 17098.48 88888.00 2015-01-04 07:37:38.000 004 33707.68 9.41 17098.49 88888.00 2015-01-04 07:37:39.000 004 33707.69 9.47 17098.48 88888.00 2015-01-04 07:37:40.000 004 33707.68 9.44 17098.48 37796.46 2015-01-04 07:37:41.000 004 33707.70 9.42 17098.45 88888.00 2015-01-04 07:37:42.000 004 33707.74 9.43 17098.44 88888.00 2015-01-04 07:37:43.000 004 33707.71 9.40 17098.41 88888.00 2015-01-04 07:37:44.000 004 33707.69 9.40 17098.42 88888.00 2015-01-04 07:37:45.000 004 33707.71 9.40 17098.42 37796.45 2015-01-04 07:37:46.000 004 33707.74 9.44 17098.45 88888.00 2015-01-04 07:37:47.000 004 33707.75 9.43 17098.44 88888.00 2015-01-04 07:37:48.000 004 33707.78 9.44 17098.45 88888.00 2015-01-04 07:37:49.000 004 33707.76 9.42 17098.44 88888.00 2015-01-04 07:37:50.000 004 33707.77 9.43 17098.45 37796.52 2015-01-04 07:37:51.000 004 33707.82 9.45 17098.48 88888.00 2015-01-04 07:37:52.000 004 33707.80 9.47 17098.51 88888.00 2015-01-04 07:37:53.000 004 33707.79 9.48 17098.50 88888.00 2015-01-04 07:37:54.000 004 33707.76 9.50 17098.52 88888.00 2015-01-04 07:37:55.000 004 33707.75 9.49 17098.50 37796.50 2015-01-04 07:37:56.000 004 33707.75 9.54 17098.50 88888.00 2015-01-04 07:37:57.000 004 33707.77 9.54 17098.52 88888.00 2015-01-04 07:37:58.000 004 33707.70 9.50 17098.49 88888.00 2015-01-04 07:37:59.000 004 33707.70 9.52 17098.48 88888.00 2015-01-04 07:38:00.000 004 33707.73 9.52 17098.47 37796.53 2015-01-04 07:38:01.000 004 33707.75 9.53 17098.47 88888.00 2015-01-04 07:38:02.000 004 33707.74 9.56 17098.49 88888.00 2015-01-04 07:38:03.000 004 33707.75 9.57 17098.50 88888.00 2015-01-04 07:38:04.000 004 33707.79 9.57 17098.48 88888.00 2015-01-04 07:38:05.000 004 33707.77 9.52 17098.46 37796.51 2015-01-04 07:38:06.000 004 33707.77 9.54 17098.43 88888.00 2015-01-04 07:38:07.000 004 33707.76 9.54 17098.45 88888.00 2015-01-04 07:38:08.000 004 33707.78 9.55 17098.44 88888.00 2015-01-04 07:38:09.000 004 33707.79 9.53 17098.44 88888.00 2015-01-04 07:38:10.000 004 33707.80 9.52 17098.42 37796.54 2015-01-04 07:38:11.000 004 33707.79 9.55 17098.40 88888.00 2015-01-04 07:38:12.000 004 33707.81 9.60 17098.42 88888.00 2015-01-04 07:38:13.000 004 33707.79 9.61 17098.41 88888.00 2015-01-04 07:38:14.000 004 33707.70 9.62 17098.39 88888.00 2015-01-04 07:38:15.000 004 33707.67 9.62 17098.40 37796.45 2015-01-04 07:38:16.000 004 33707.68 9.62 17098.40 88888.00 2015-01-04 07:38:17.000 004 33707.68 9.66 17098.39 88888.00 2015-01-04 07:38:18.000 004 33707.73 9.67 17098.40 88888.00 2015-01-04 07:38:19.000 004 33707.72 9.70 17098.44 88888.00 2015-01-04 07:38:20.000 004 33707.71 9.74 17098.46 37796.44 2015-01-04 07:38:21.000 004 33707.74 9.75 17098.48 88888.00 2015-01-04 07:38:22.000 004 33707.74 9.72 17098.47 88888.00 2015-01-04 07:38:23.000 004 33707.75 9.75 17098.47 88888.00 2015-01-04 07:38:24.000 004 33707.74 9.79 17098.45 88888.00 2015-01-04 07:38:25.000 004 33707.75 9.78 17098.46 37796.49 2015-01-04 07:38:26.000 004 33707.77 9.76 17098.48 88888.00 2015-01-04 07:38:27.000 004 33707.75 9.72 17098.50 88888.00 2015-01-04 07:38:28.000 004 33707.75 9.71 17098.49 88888.00 2015-01-04 07:38:29.000 004 33707.74 9.70 17098.46 88888.00 2015-01-04 07:38:30.000 004 33707.74 9.73 17098.50 37796.49 2015-01-04 07:38:31.000 004 33707.76 9.73 17098.51 88888.00 2015-01-04 07:38:32.000 004 33707.75 9.72 17098.48 88888.00 2015-01-04 07:38:33.000 004 33707.76 9.71 17098.49 88888.00 2015-01-04 07:38:34.000 004 33707.77 9.74 17098.48 88888.00 2015-01-04 07:38:35.000 004 33707.74 9.72 17098.48 37796.40 2015-01-04 07:38:36.000 004 33707.73 9.70 17098.49 88888.00 2015-01-04 07:38:37.000 004 33707.71 9.70 17098.47 88888.00 2015-01-04 07:38:38.000 004 33707.71 9.73 17098.48 88888.00 2015-01-04 07:38:39.000 004 33707.74 9.73 17098.47 88888.00 2015-01-04 07:38:40.000 004 33707.74 9.74 17098.48 37796.47 2015-01-04 07:38:41.000 004 33707.71 9.68 17098.51 88888.00 2015-01-04 07:38:42.000 004 33707.74 9.68 17098.55 88888.00 2015-01-04 07:38:43.000 004 33707.71 9.67 17098.55 88888.00 2015-01-04 07:38:44.000 004 33707.71 9.69 17098.54 88888.00 2015-01-04 07:38:45.000 004 33707.69 9.68 17098.52 37796.49 2015-01-04 07:38:46.000 004 33707.71 9.64 17098.54 88888.00 2015-01-04 07:38:47.000 004 33707.70 9.68 17098.52 88888.00 2015-01-04 07:38:48.000 004 33707.72 9.70 17098.53 88888.00 2015-01-04 07:38:49.000 004 33707.70 9.70 17098.51 88888.00 2015-01-04 07:38:50.000 004 33707.70 9.68 17098.55 37796.45 2015-01-04 07:38:51.000 004 33707.70 9.75 17098.56 88888.00 2015-01-04 07:38:52.000 004 33707.72 9.76 17098.53 88888.00 2015-01-04 07:38:53.000 004 33707.73 9.74 17098.53 88888.00 2015-01-04 07:38:54.000 004 33707.71 9.72 17098.49 88888.00 2015-01-04 07:38:55.000 004 33707.73 9.71 17098.47 37796.41 2015-01-04 07:38:56.000 004 33707.67 9.69 17098.46 88888.00 2015-01-04 07:38:57.000 004 33707.68 9.65 17098.48 88888.00 2015-01-04 07:38:58.000 004 33707.70 9.69 17098.46 88888.00 2015-01-04 07:38:59.000 004 33707.73 9.68 17098.51 88888.00 2015-01-04 07:39:00.000 004 33707.74 9.66 17098.48 37796.46 2015-01-04 07:39:01.000 004 33707.74 9.73 17098.51 88888.00 2015-01-04 07:39:02.000 004 33707.78 9.73 17098.53 88888.00 2015-01-04 07:39:03.000 004 33707.76 9.77 17098.48 88888.00 2015-01-04 07:39:04.000 004 33707.76 9.76 17098.48 88888.00 2015-01-04 07:39:05.000 004 33707.76 9.78 17098.46 37796.50 2015-01-04 07:39:06.000 004 33707.76 9.75 17098.44 88888.00 2015-01-04 07:39:07.000 004 33707.79 9.77 17098.45 88888.00 2015-01-04 07:39:08.000 004 33707.77 9.82 17098.47 88888.00 2015-01-04 07:39:09.000 004 33707.77 9.79 17098.44 88888.00 2015-01-04 07:39:10.000 004 33707.76 9.78 17098.45 37796.47 2015-01-04 07:39:11.000 004 33707.76 9.78 17098.48 88888.00 2015-01-04 07:39:12.000 004 33707.79 9.79 17098.49 88888.00 2015-01-04 07:39:13.000 004 33707.80 9.83 17098.47 88888.00 2015-01-04 07:39:14.000 004 33707.80 9.82 17098.50 88888.00 2015-01-04 07:39:15.000 004 33707.80 9.78 17098.49 37796.47 2015-01-04 07:39:16.000 004 33707.81 9.76 17098.47 88888.00 2015-01-04 07:39:17.000 004 33707.84 9.80 17098.49 88888.00 2015-01-04 07:39:18.000 004 33707.82 9.81 17098.52 88888.00 2015-01-04 07:39:19.000 004 33707.84 9.83 17098.51 88888.00 2015-01-04 07:39:20.000 004 33707.86 9.83 17098.48 37796.53 2015-01-04 07:39:21.000 004 33707.82 9.82 17098.47 88888.00 2015-01-04 07:39:22.000 004 33707.83 9.83 17098.48 88888.00 2015-01-04 07:39:23.000 004 33707.86 9.85 17098.48 88888.00 2015-01-04 07:39:24.000 004 33707.86 9.84 17098.50 88888.00 2015-01-04 07:39:25.000 004 33707.88 9.81 17098.50 37796.59 2015-01-04 07:39:26.000 004 33707.86 9.83 17098.43 88888.00 2015-01-04 07:39:27.000 004 33707.82 9.85 17098.43 88888.00 2015-01-04 07:39:28.000 004 33707.82 9.83 17098.46 88888.00 2015-01-04 07:39:29.000 004 33707.86 9.81 17098.47 88888.00 2015-01-04 07:39:30.000 004 33707.84 9.82 17098.45 37796.53 2015-01-04 07:39:31.000 004 33707.86 9.77 17098.43 88888.00 2015-01-04 07:39:32.000 004 33707.85 9.76 17098.46 88888.00 2015-01-04 07:39:33.000 004 33707.85 9.79 17098.42 88888.00 2015-01-04 07:39:34.000 004 33707.81 9.82 17098.38 88888.00 2015-01-04 07:39:35.000 004 33707.84 9.89 17098.40 37796.58 2015-01-04 07:39:36.000 004 33707.87 9.91 17098.45 88888.00 2015-01-04 07:39:37.000 004 33707.87 9.83 17098.47 88888.00 2015-01-04 07:39:38.000 004 33707.85 9.82 17098.44 88888.00 2015-01-04 07:39:39.000 004 33707.87 9.84 17098.44 88888.00 2015-01-04 07:39:40.000 004 33707.87 9.79 17098.48 37796.55 2015-01-04 07:39:41.000 004 33707.87 9.79 17098.46 88888.00 2015-01-04 07:39:42.000 004 33707.87 9.81 17098.45 88888.00 2015-01-04 07:39:43.000 004 33707.86 9.76 17098.46 88888.00 2015-01-04 07:39:44.000 004 33707.87 9.76 17098.48 88888.00 2015-01-04 07:39:45.000 004 33707.86 9.75 17098.44 37796.60 2015-01-04 07:39:46.000 004 33707.88 9.74 17098.44 88888.00 2015-01-04 07:39:47.000 004 33707.88 9.75 17098.42 88888.00 2015-01-04 07:39:48.000 004 33707.91 9.74 17098.41 88888.00 2015-01-04 07:39:49.000 004 33707.95 9.72 17098.37 88888.00 2015-01-04 07:39:50.000 004 33707.95 9.68 17098.43 37796.63 2015-01-04 07:39:51.000 004 33707.93 9.66 17098.39 88888.00 2015-01-04 07:39:52.000 004 33707.94 9.68 17098.36 88888.00 2015-01-04 07:39:53.000 004 33707.96 9.68 17098.40 88888.00 2015-01-04 07:39:54.000 004 33707.90 9.61 17098.47 88888.00 2015-01-04 07:39:55.000 004 33707.90 9.62 17098.44 37796.57 2015-01-04 07:39:56.000 004 33707.91 9.61 17098.43 88888.00 2015-01-04 07:39:57.000 004 33707.90 9.61 17098.41 88888.00 2015-01-04 07:39:58.000 004 33707.90 9.63 17098.39 88888.00 2015-01-04 07:39:59.000 004 33707.94 9.64 17098.41 88888.00 2015-01-04 07:40:00.000 004 33707.93 9.63 17098.40 37796.66 2015-01-04 07:40:01.000 004 33707.91 9.59 17098.39 88888.00 2015-01-04 07:40:02.000 004 33707.89 9.56 17098.43 88888.00 2015-01-04 07:40:03.000 004 33707.90 9.54 17098.45 88888.00 2015-01-04 07:40:04.000 004 33707.95 9.53 17098.40 88888.00 2015-01-04 07:40:05.000 004 33707.96 9.53 17098.42 37796.68 2015-01-04 07:40:06.000 004 33707.97 9.52 17098.43 88888.00 2015-01-04 07:40:07.000 004 33707.93 9.48 17098.44 88888.00 2015-01-04 07:40:08.000 004 33707.94 9.46 17098.40 88888.00 2015-01-04 07:40:09.000 004 33707.98 9.46 17098.44 88888.00 2015-01-04 07:40:10.000 004 33708.00 9.46 17098.47 37796.65 2015-01-04 07:40:11.000 004 33707.99 9.47 17098.49 88888.00 2015-01-04 07:40:12.000 004 33707.99 9.47 17098.50 88888.00 2015-01-04 07:40:13.000 004 33708.03 9.45 17098.45 88888.00 2015-01-04 07:40:14.000 004 33708.07 9.44 17098.44 88888.00 2015-01-04 07:40:15.000 004 33708.07 9.41 17098.44 37796.67 2015-01-04 07:40:16.000 004 33708.08 9.43 17098.40 88888.00 2015-01-04 07:40:17.000 004 33708.09 9.43 17098.38 88888.00 2015-01-04 07:40:18.000 004 33708.09 9.38 17098.39 88888.00 2015-01-04 07:40:19.000 004 33708.10 9.39 17098.41 88888.00 2015-01-04 07:40:20.000 004 33708.16 9.35 17098.42 37796.77 2015-01-04 07:40:21.000 004 33708.16 9.34 17098.42 88888.00 2015-01-04 07:40:22.000 004 33708.14 9.38 17098.40 88888.00 2015-01-04 07:40:23.000 004 33708.12 9.35 17098.41 88888.00 2015-01-04 07:40:24.000 004 33708.16 9.31 17098.39 88888.00 2015-01-04 07:40:25.000 004 33708.16 9.32 17098.39 37796.74 2015-01-04 07:40:26.000 004 33708.16 9.32 17098.42 88888.00 2015-01-04 07:40:27.000 004 33708.18 9.29 17098.38 88888.00 2015-01-04 07:40:28.000 004 33708.20 9.30 17098.35 88888.00 2015-01-04 07:40:29.000 004 33708.19 9.33 17098.38 88888.00 2015-01-04 07:40:30.000 004 33708.21 9.35 17098.41 37796.77 2015-01-04 07:40:31.000 004 33708.22 9.32 17098.40 88888.00 2015-01-04 07:40:32.000 004 33708.22 9.28 17098.42 88888.00 2015-01-04 07:40:33.000 004 33708.19 9.28 17098.43 88888.00 2015-01-04 07:40:34.000 004 33708.21 9.27 17098.48 88888.00 2015-01-04 07:40:35.000 004 33708.19 9.25 17098.44 37796.82 2015-01-04 07:40:36.000 004 33708.17 9.23 17098.47 88888.00 2015-01-04 07:40:37.000 004 33708.19 9.24 17098.49 88888.00 2015-01-04 07:40:38.000 004 33708.19 9.28 17098.50 88888.00 2015-01-04 07:40:39.000 004 33708.23 9.27 17098.49 88888.00 2015-01-04 07:40:40.000 004 33708.22 9.24 17098.50 37796.80 2015-01-04 07:40:41.000 004 33708.21 9.25 17098.46 88888.00 2015-01-04 07:40:42.000 004 33708.24 9.26 17098.48 88888.00 2015-01-04 07:40:43.000 004 33708.26 9.28 17098.46 88888.00 2015-01-04 07:40:44.000 004 33708.25 9.34 17098.44 88888.00 2015-01-04 07:40:45.000 004 33708.26 9.32 17098.43 37796.90 2015-01-04 07:40:46.000 004 33708.24 9.33 17098.42 88888.00 2015-01-04 07:40:47.000 004 33708.23 9.30 17098.43 88888.00 2015-01-04 07:40:48.000 004 33708.25 9.34 17098.42 88888.00 2015-01-04 07:40:49.000 004 33708.22 9.35 17098.45 88888.00 2015-01-04 07:40:50.000 004 33708.20 9.32 17098.41 37796.90 2015-01-04 07:40:51.000 004 33708.22 9.30 17098.36 88888.00 2015-01-04 07:40:52.000 004 33708.25 9.34 17098.39 88888.00 2015-01-04 07:40:53.000 004 33708.27 9.33 17098.38 88888.00 2015-01-04 07:40:54.000 004 33708.27 9.34 17098.38 88888.00 2015-01-04 07:40:55.000 004 33708.25 9.36 17098.39 37796.86 2015-01-04 07:40:56.000 004 33708.28 9.33 17098.38 88888.00 2015-01-04 07:40:57.000 004 33708.25 9.34 17098.33 88888.00 2015-01-04 07:40:58.000 004 33708.27 9.31 17098.34 88888.00 2015-01-04 07:40:59.000 004 33708.25 9.34 17098.35 88888.00 2015-01-04 07:41:00.000 004 33708.27 9.39 17098.35 37796.95 2015-01-04 07:41:01.000 004 33708.30 9.40 17098.37 88888.00 2015-01-04 07:41:02.000 004 33708.28 9.44 17098.36 88888.00 2015-01-04 07:41:03.000 004 33708.25 9.42 17098.36 88888.00 2015-01-04 07:41:04.000 004 33708.25 9.39 17098.35 88888.00 2015-01-04 07:41:05.000 004 33708.27 9.39 17098.37 37796.94 2015-01-04 07:41:06.000 004 33708.23 9.42 17098.39 88888.00 2015-01-04 07:41:07.000 004 33708.23 9.43 17098.40 88888.00 2015-01-04 07:41:08.000 004 33708.24 9.45 17098.41 88888.00 2015-01-04 07:41:09.000 004 33708.24 9.47 17098.39 88888.00 2015-01-04 07:41:10.000 004 33708.26 9.52 17098.41 37796.95 2015-01-04 07:41:11.000 004 33708.24 9.52 17098.39 88888.00 2015-01-04 07:41:12.000 004 33708.22 9.52 17098.39 88888.00 2015-01-04 07:41:13.000 004 33708.21 9.51 17098.38 88888.00 2015-01-04 07:41:14.000 004 33708.24 9.51 17098.36 88888.00 2015-01-04 07:41:15.000 004 33708.19 9.56 17098.35 37796.86 2015-01-04 07:41:16.000 004 33708.17 9.58 17098.35 88888.00 2015-01-04 07:41:17.000 004 33708.13 9.58 17098.41 88888.00 2015-01-04 07:41:18.000 004 33708.11 9.61 17098.39 88888.00 2015-01-04 07:41:19.000 004 33708.11 9.65 17098.40 88888.00 2015-01-04 07:41:20.000 004 33708.09 9.66 17098.38 37796.78 2015-01-04 07:41:21.000 004 33708.09 9.66 17098.34 88888.00 2015-01-04 07:41:22.000 004 33708.09 9.64 17098.28 88888.00 2015-01-04 07:41:23.000 004 33708.08 9.63 17098.31 88888.00 2015-01-04 07:41:24.000 004 33708.06 9.59 17098.32 88888.00 2015-01-04 07:41:25.000 004 33708.07 9.60 17098.30 37796.79 2015-01-04 07:41:26.000 004 33708.06 9.60 17098.30 88888.00 2015-01-04 07:41:27.000 004 33708.02 9.57 17098.29 88888.00 2015-01-04 07:41:28.000 004 33708.02 9.59 17098.27 88888.00 2015-01-04 07:41:29.000 004 33708.02 9.54 17098.31 88888.00 2015-01-04 07:41:30.000 004 33708.05 9.57 17098.33 37796.77 2015-01-04 07:41:31.000 004 33708.06 9.57 17098.38 88888.00 2015-01-04 07:41:32.000 004 33708.06 9.59 17098.41 88888.00 2015-01-04 07:41:33.000 004 33708.07 9.57 17098.40 88888.00 2015-01-04 07:41:34.000 004 33708.08 9.59 17098.36 88888.00 2015-01-04 07:41:35.000 004 33708.05 9.57 17098.33 37796.70 2015-01-04 07:41:36.000 004 33708.07 9.53 17098.33 88888.00 2015-01-04 07:41:37.000 004 33708.08 9.55 17098.36 88888.00 2015-01-04 07:41:38.000 004 33708.09 9.53 17098.35 88888.00 2015-01-04 07:41:39.000 004 33708.08 9.49 17098.37 88888.00 2015-01-04 07:41:40.000 004 33708.08 9.48 17098.37 37796.76 2015-01-04 07:41:41.000 004 33708.06 9.45 17098.35 88888.00 2015-01-04 07:41:42.000 004 33708.07 9.44 17098.36 88888.00 2015-01-04 07:41:43.000 004 33708.10 9.42 17098.36 88888.00 2015-01-04 07:41:44.000 004 33708.13 9.42 17098.33 88888.00 2015-01-04 07:41:45.000 004 33708.11 9.41 17098.29 37796.75 2015-01-04 07:41:46.000 004 33708.14 9.36 17098.32 88888.00 2015-01-04 07:41:47.000 004 33708.15 9.36 17098.32 88888.00 2015-01-04 07:41:48.000 004 33708.19 9.39 17098.34 88888.00 2015-01-04 07:41:49.000 004 33708.22 9.37 17098.35 88888.00 2015-01-04 07:41:50.000 004 33708.19 9.33 17098.35 37796.82 2015-01-04 07:41:51.000 004 33708.21 9.34 17098.36 88888.00 2015-01-04 07:41:52.000 004 33708.19 9.36 17098.34 88888.00 2015-01-04 07:41:53.000 004 33708.22 9.37 17098.34 88888.00 2015-01-04 07:41:54.000 004 33708.25 9.34 17098.30 88888.00 2015-01-04 07:41:55.000 004 33708.29 9.33 17098.29 37796.87 2015-01-04 07:41:56.000 004 33708.28 9.32 17098.37 88888.00 2015-01-04 07:41:57.000 004 33708.29 9.29 17098.39 88888.00 2015-01-04 07:41:58.000 004 33708.30 9.30 17098.38 88888.00 2015-01-04 07:41:59.000 004 33708.31 9.30 17098.37 88888.00 2015-01-04 07:42:00.000 004 33708.31 9.31 17098.36 37796.87 2015-01-04 07:42:01.000 004 33708.37 9.29 17098.34 88888.00 2015-01-04 07:42:02.000 004 33708.38 9.24 17098.33 88888.00 2015-01-04 07:42:03.000 004 33708.38 9.22 17098.34 88888.00 2015-01-04 07:42:04.000 004 33708.39 9.23 17098.34 88888.00 2015-01-04 07:42:05.000 004 33708.37 9.21 17098.36 37797.00 2015-01-04 07:42:06.000 004 33708.37 9.18 17098.39 88888.00 2015-01-04 07:42:07.000 004 33708.38 9.19 17098.39 88888.00 2015-01-04 07:42:08.000 004 33708.39 9.19 17098.36 88888.00 2015-01-04 07:42:09.000 004 33708.39 9.17 17098.34 88888.00 2015-01-04 07:42:10.000 004 33708.39 9.20 17098.35 37797.02 2015-01-04 07:42:11.000 004 33708.42 9.23 17098.36 88888.00 2015-01-04 07:42:12.000 004 33708.40 9.22 17098.38 88888.00 2015-01-04 07:42:13.000 004 33708.42 9.20 17098.37 88888.00 2015-01-04 07:42:14.000 004 33708.43 9.16 17098.35 88888.00 2015-01-04 07:42:15.000 004 33708.43 9.16 17098.35 37796.96 2015-01-04 07:42:16.000 004 33708.44 9.17 17098.35 88888.00 2015-01-04 07:42:17.000 004 33708.47 9.15 17098.36 88888.00 2015-01-04 07:42:18.000 004 33708.47 9.17 17098.36 88888.00 2015-01-04 07:42:19.000 004 33708.44 9.12 17098.32 88888.00 2015-01-04 07:42:20.000 004 33708.43 9.04 17098.35 37797.05 2015-01-04 07:42:21.000 004 33708.43 9.07 17098.33 88888.00 2015-01-04 07:42:22.000 004 33708.43 9.09 17098.33 88888.00 2015-01-04 07:42:23.000 004 33708.50 9.12 17098.32 88888.00 2015-01-04 07:42:24.000 004 33708.45 9.09 17098.29 88888.00 2015-01-04 07:42:25.000 004 33708.45 9.10 17098.32 37797.05 2015-01-04 07:42:26.000 004 33708.47 9.09 17098.31 88888.00 2015-01-04 07:42:27.000 004 33708.49 9.04 17098.26 88888.00 2015-01-04 07:42:28.000 004 33708.47 9.08 17098.25 88888.00 2015-01-04 07:42:29.000 004 33708.45 9.10 17098.29 88888.00 2015-01-04 07:42:30.000 004 33708.45 9.08 17098.28 37797.08 2015-01-04 07:42:31.000 004 33708.47 9.10 17098.28 88888.00 2015-01-04 07:42:32.000 004 33708.48 9.12 17098.29 88888.00 2015-01-04 07:42:33.000 004 33708.47 9.08 17098.25 88888.00 2015-01-04 07:42:34.000 004 33708.49 9.04 17098.27 88888.00 2015-01-04 07:42:35.000 004 33708.50 9.08 17098.27 37797.07 2015-01-04 07:42:36.000 004 33708.51 9.09 17098.26 88888.00 2015-01-04 07:42:37.000 004 33708.48 9.09 17098.29 88888.00 2015-01-04 07:42:38.000 004 33708.49 9.04 17098.31 88888.00 2015-01-04 07:42:39.000 004 33708.49 9.04 17098.31 88888.00 2015-01-04 07:42:40.000 004 33708.49 9.09 17098.29 37797.12 2015-01-04 07:42:41.000 004 33708.50 9.12 17098.29 88888.00 2015-01-04 07:42:42.000 004 33708.52 9.13 17098.29 88888.00 2015-01-04 07:42:43.000 004 33708.48 9.15 17098.33 88888.00 2015-01-04 07:42:44.000 004 33708.43 9.15 17098.36 88888.00 2015-01-04 07:42:45.000 004 33708.44 9.19 17098.34 37797.10 2015-01-04 07:42:46.000 004 33708.44 9.23 17098.35 88888.00 2015-01-04 07:42:47.000 004 33708.47 9.25 17098.38 88888.00 2015-01-04 07:42:48.000 004 33708.46 9.30 17098.38 88888.00 2015-01-04 07:42:49.000 004 33708.43 9.30 17098.36 88888.00 2015-01-04 07:42:50.000 004 33708.45 9.33 17098.35 37797.07 2015-01-04 07:42:51.000 004 33708.49 9.35 17098.38 88888.00 2015-01-04 07:42:52.000 004 33708.51 9.35 17098.37 88888.00 2015-01-04 07:42:53.000 004 33708.53 9.35 17098.36 88888.00 2015-01-04 07:42:54.000 004 33708.52 9.38 17098.38 88888.00 2015-01-04 07:42:55.000 004 33708.52 9.39 17098.39 37797.16 2015-01-04 07:42:56.000 004 33708.53 9.40 17098.38 88888.00 2015-01-04 07:42:57.000 004 33708.50 9.40 17098.37 88888.00 2015-01-04 07:42:58.000 004 33708.52 9.49 17098.34 88888.00 2015-01-04 07:42:59.000 004 33708.48 9.45 17098.35 88888.00 2015-01-04 07:43:00.000 004 33708.45 9.44 17098.41 37797.05 2015-01-04 07:43:01.000 004 33708.48 9.47 17098.41 88888.00 2015-01-04 07:43:02.000 004 33708.50 9.50 17098.35 88888.00 2015-01-04 07:43:03.000 004 33708.49 9.53 17098.32 88888.00 2015-01-04 07:43:04.000 004 33708.49 9.57 17098.36 88888.00 2015-01-04 07:43:05.000 004 33708.52 9.62 17098.36 37797.12 2015-01-04 07:43:06.000 004 33708.52 9.64 17098.37 88888.00 2015-01-04 07:43:07.000 004 33708.50 9.70 17098.42 88888.00 2015-01-04 07:43:08.000 004 33708.49 9.69 17098.37 88888.00 2015-01-04 07:43:09.000 004 33708.50 9.73 17098.33 88888.00 2015-01-04 07:43:10.000 004 33708.52 9.71 17098.33 37797.11 2015-01-04 07:43:11.000 004 33708.49 9.65 17098.34 88888.00 2015-01-04 07:43:12.000 004 33708.49 9.63 17098.34 88888.00 2015-01-04 07:43:13.000 004 33708.46 9.66 17098.36 88888.00 2015-01-04 07:43:14.000 004 33708.46 9.71 17098.36 88888.00 2015-01-04 07:43:15.000 004 33708.49 9.71 17098.38 37797.02 2015-01-04 07:43:16.000 004 33708.50 9.75 17098.42 88888.00 2015-01-04 07:43:17.000 004 33708.45 9.79 17098.39 88888.00 2015-01-04 07:43:18.000 004 33708.43 9.79 17098.38 88888.00 2015-01-04 07:43:19.000 004 33708.42 9.76 17098.35 88888.00 2015-01-04 07:43:20.000 004 33708.42 9.74 17098.34 37797.05 2015-01-04 07:43:21.000 004 33708.42 9.75 17098.33 88888.00 2015-01-04 07:43:22.000 004 33708.44 9.78 17098.34 88888.00 2015-01-04 07:43:23.000 004 33708.41 9.78 17098.35 88888.00 2015-01-04 07:43:24.000 004 33708.41 9.79 17098.34 88888.00 2015-01-04 07:43:25.000 004 33708.39 9.79 17098.36 37797.05 2015-01-04 07:43:26.000 004 33708.39 9.77 17098.36 88888.00 2015-01-04 07:43:27.000 004 33708.39 9.78 17098.33 88888.00 2015-01-04 07:43:28.000 004 33708.39 9.84 17098.34 88888.00 2015-01-04 07:43:29.000 004 33708.40 9.91 17098.39 88888.00 2015-01-04 07:43:30.000 004 33708.45 9.95 17098.37 37797.05 2015-01-04 07:43:31.000 004 33708.41 9.98 17098.35 88888.00 2015-01-04 07:43:32.000 004 33708.40 9.99 17098.30 88888.00 2015-01-04 07:43:33.000 004 33708.37 9.98 17098.31 88888.00 2015-01-04 07:43:34.000 004 33708.35 9.99 17098.31 88888.00 2015-01-04 07:43:35.000 004 33708.34 9.97 17098.30 37797.02 2015-01-04 07:43:36.000 004 33708.34 9.99 17098.30 88888.00 2015-01-04 07:43:37.000 004 33708.32 9.99 17098.30 88888.00 2015-01-04 07:43:38.000 004 33708.28 9.96 17098.32 88888.00 2015-01-04 07:43:39.000 004 33708.31 9.98 17098.31 88888.00 2015-01-04 07:43:40.000 004 33708.33 10.06 17098.32 37796.92 2015-01-04 07:43:41.000 004 33708.34 10.06 17098.37 88888.00 2015-01-04 07:43:42.000 004 33708.35 10.05 17098.38 88888.00 2015-01-04 07:43:43.000 004 33708.31 10.06 17098.33 88888.00 2015-01-04 07:43:44.000 004 33708.31 10.05 17098.32 88888.00 2015-01-04 07:43:45.000 004 33708.28 10.03 17098.31 37796.92 2015-01-04 07:43:46.000 004 33708.27 10.03 17098.36 88888.00 2015-01-04 07:43:47.000 004 33708.26 10.03 17098.37 88888.00 2015-01-04 07:43:48.000 004 33708.30 10.07 17098.41 88888.00 2015-01-04 07:43:49.000 004 33708.26 10.07 17098.41 88888.00 2015-01-04 07:43:50.000 004 33708.28 10.05 17098.39 37796.88 2015-01-04 07:43:51.000 004 33708.30 10.03 17098.36 88888.00 2015-01-04 07:43:52.000 004 33708.30 10.05 17098.36 88888.00 2015-01-04 07:43:53.000 004 33708.28 10.07 17098.35 88888.00 2015-01-04 07:43:54.000 004 33708.28 10.12 17098.35 88888.00 2015-01-04 07:43:55.000 004 33708.27 10.17 17098.31 37796.90 2015-01-04 07:43:56.000 004 33708.29 10.19 17098.32 88888.00 2015-01-04 07:43:57.000 004 33708.26 10.13 17098.36 88888.00 2015-01-04 07:43:58.000 004 33708.23 10.04 17098.31 88888.00 2015-01-04 07:43:59.000 004 33708.25 10.06 17098.30 88888.00 2015-01-04 07:44:00.000 004 33708.29 10.04 17098.30 37796.81 2015-01-04 07:44:01.000 004 33708.28 10.06 17098.31 88888.00 2015-01-04 07:44:02.000 004 33708.22 10.06 17098.33 88888.00 2015-01-04 07:44:03.000 004 33708.21 10.06 17098.29 88888.00 2015-01-04 07:44:04.000 004 33708.23 10.07 17098.27 88888.00 2015-01-04 07:44:05.000 004 33708.23 10.09 17098.30 37796.87 2015-01-04 07:44:06.000 004 33708.26 10.06 17098.30 88888.00 2015-01-04 07:44:07.000 004 33708.25 10.07 17098.30 88888.00 2015-01-04 07:44:08.000 004 33708.28 10.08 17098.34 88888.00 2015-01-04 07:44:09.000 004 33708.30 10.05 17098.28 88888.00 2015-01-04 07:44:10.000 004 33708.31 10.07 17098.28 37796.92 2015-01-04 07:44:11.000 004 33708.30 10.14 17098.29 88888.00 2015-01-04 07:44:12.000 004 33708.28 10.11 17098.27 88888.00 2015-01-04 07:44:13.000 004 33708.28 10.05 17098.27 88888.00 2015-01-04 07:44:14.000 004 33708.30 10.02 17098.22 88888.00 2015-01-04 07:44:15.000 004 33708.28 10.05 17098.25 37796.90 2015-01-04 07:44:16.000 004 33708.33 10.11 17098.31 88888.00 2015-01-04 07:44:17.000 004 33708.32 10.03 17098.30 88888.00 2015-01-04 07:44:18.000 004 33708.32 9.98 17098.28 88888.00 2015-01-04 07:44:19.000 004 33708.30 10.03 17098.27 88888.00 2015-01-04 07:44:20.000 004 33708.29 10.02 17098.30 37796.81 2015-01-04 07:44:21.000 004 33708.27 10.01 17098.29 88888.00 2015-01-04 07:44:22.000 004 33708.28 10.02 17098.25 88888.00 2015-01-04 07:44:23.000 004 33708.30 10.01 17098.25 88888.00 2015-01-04 07:44:24.000 004 33708.30 9.99 17098.28 88888.00 2015-01-04 07:44:25.000 004 33708.34 9.99 17098.25 37796.89 2015-01-04 07:44:26.000 004 33708.36 9.98 17098.27 88888.00 2015-01-04 07:44:27.000 004 33708.35 9.95 17098.25 88888.00 2015-01-04 07:44:28.000 004 33708.40 9.96 17098.31 88888.00 2015-01-04 07:44:29.000 004 33708.41 9.97 17098.28 88888.00 2015-01-04 07:44:30.000 004 33708.36 9.99 17098.26 37796.94 2015-01-04 07:44:31.000 004 33708.38 9.97 17098.28 88888.00 2015-01-04 07:44:32.000 004 33708.38 9.94 17098.28 88888.00 2015-01-04 07:44:33.000 004 33708.40 9.97 17098.25 88888.00 2015-01-04 07:44:34.000 004 33708.39 9.96 17098.26 88888.00 2015-01-04 07:44:35.000 004 33708.42 9.97 17098.27 37796.95 2015-01-04 07:44:36.000 004 33708.42 9.97 17098.27 88888.00 2015-01-04 07:44:37.000 004 33708.45 9.94 17098.26 88888.00 2015-01-04 07:44:38.000 004 33708.44 9.94 17098.26 88888.00 2015-01-04 07:44:39.000 004 33708.42 9.94 17098.26 88888.00 2015-01-04 07:44:40.000 004 33708.42 9.91 17098.24 37796.95 2015-01-04 07:44:41.000 004 33708.42 9.89 17098.28 88888.00 2015-01-04 07:44:42.000 004 33708.46 9.89 17098.31 88888.00 2015-01-04 07:44:43.000 004 33708.43 9.95 17098.26 88888.00 2015-01-04 07:44:44.000 004 33708.44 9.97 17098.24 88888.00 2015-01-04 07:44:45.000 004 33708.43 9.98 17098.27 37797.00 2015-01-04 07:44:46.000 004 33708.42 9.97 17098.27 88888.00 2015-01-04 07:44:47.000 004 33708.42 9.94 17098.24 88888.00 2015-01-04 07:44:48.000 004 33708.47 9.89 17098.25 88888.00 2015-01-04 07:44:49.000 004 33708.49 9.88 17098.25 88888.00 2015-01-04 07:44:50.000 004 33708.52 9.87 17098.24 37797.04 2015-01-04 07:44:51.000 004 33708.49 9.89 17098.20 88888.00 2015-01-04 07:44:52.000 004 33708.49 9.88 17098.22 88888.00 2015-01-04 07:44:53.000 004 33708.52 9.88 17098.20 88888.00 2015-01-04 07:44:54.000 004 33708.53 9.89 17098.22 88888.00 2015-01-04 07:44:55.000 004 33708.51 9.87 17098.23 37797.02 2015-01-04 07:44:56.000 004 33708.54 9.89 17098.21 88888.00 2015-01-04 07:44:57.000 004 33708.52 9.89 17098.24 88888.00 2015-01-04 07:44:58.000 004 33708.49 9.82 17098.26 88888.00 2015-01-04 07:44:59.000 004 33708.51 9.83 17098.26 88888.00 2015-01-04 07:45:00.000 004 33708.52 9.83 17098.23 37797.00 2015-01-04 07:45:01.000 004 33708.56 9.83 17098.21 88888.00 2015-01-04 07:45:02.000 004 33708.61 9.76 17098.24 88888.00 2015-01-04 07:45:03.000 004 33708.61 9.74 17098.22 88888.00 2015-01-04 07:45:04.000 004 33708.64 9.80 17098.21 88888.00 2015-01-04 07:45:05.000 004 33708.62 9.83 17098.19 37797.13 2015-01-04 07:45:06.000 004 33708.61 9.88 17098.20 88888.00 2015-01-04 07:45:07.000 004 33708.62 9.91 17098.19 88888.00 2015-01-04 07:45:08.000 004 33708.60 9.86 17098.20 88888.00 2015-01-04 07:45:09.000 004 33708.60 9.80 17098.20 88888.00 2015-01-04 07:45:10.000 004 33708.62 9.82 17098.22 37797.09 2015-01-04 07:45:11.000 004 33708.60 9.83 17098.17 88888.00 2015-01-04 07:45:12.000 004 33708.58 9.80 17098.16 88888.00 2015-01-04 07:45:13.000 004 33708.61 9.80 17098.15 88888.00 2015-01-04 07:45:14.000 004 33708.60 9.78 17098.12 88888.00 2015-01-04 07:45:15.000 004 33708.60 9.81 17098.14 37797.05 2015-01-04 07:45:16.000 004 33708.60 9.83 17098.12 88888.00 2015-01-04 07:45:17.000 004 33708.58 9.82 17098.15 88888.00 2015-01-04 07:45:18.000 004 33708.57 9.87 17098.18 88888.00 2015-01-04 07:45:19.000 004 33708.54 9.92 17098.14 88888.00 2015-01-04 07:45:20.000 004 33708.57 9.93 17098.14 37797.15 2015-01-04 07:45:21.000 004 33708.58 9.93 17098.13 88888.00 2015-01-04 07:45:22.000 004 33708.58 9.92 17098.11 88888.00 2015-01-04 07:45:23.000 004 33708.61 9.90 17098.10 88888.00 2015-01-04 07:45:24.000 004 33708.63 9.92 17098.12 88888.00 2015-01-04 07:45:25.000 004 33708.65 9.93 17098.12 37797.11 2015-01-04 07:45:26.000 004 33708.62 9.93 17098.12 88888.00 2015-01-04 07:45:27.000 004 33708.59 9.93 17098.11 88888.00 2015-01-04 07:45:28.000 004 33708.58 9.86 17098.10 88888.00 2015-01-04 07:45:29.000 004 33708.61 9.84 17098.13 88888.00 2015-01-04 07:45:30.000 004 33708.62 9.89 17098.13 37797.14 2015-01-04 07:45:31.000 004 33708.62 9.86 17098.17 88888.00 2015-01-04 07:45:32.000 004 33708.63 9.88 17098.16 88888.00 2015-01-04 07:45:33.000 004 33708.62 9.94 17098.14 88888.00 2015-01-04 07:45:34.000 004 33708.64 9.95 17098.17 88888.00 2015-01-04 07:45:35.000 004 33708.63 9.94 17098.16 37797.17 2015-01-04 07:45:36.000 004 33708.63 9.92 17098.18 88888.00 2015-01-04 07:45:37.000 004 33708.64 9.92 17098.20 88888.00 2015-01-04 07:45:38.000 004 33708.64 9.94 17098.22 88888.00 2015-01-04 07:45:39.000 004 33708.64 9.94 17098.22 88888.00 2015-01-04 07:45:40.000 004 33708.66 9.89 17098.20 37797.14 2015-01-04 07:45:41.000 004 33708.68 9.93 17098.18 88888.00 2015-01-04 07:45:42.000 004 33708.73 9.93 17098.17 88888.00 2015-01-04 07:45:43.000 004 33708.69 9.91 17098.15 88888.00 2015-01-04 07:45:44.000 004 33708.66 9.92 17098.16 88888.00 2015-01-04 07:45:45.000 004 33708.67 9.98 17098.13 37797.17 2015-01-04 07:45:46.000 004 33708.67 9.96 17098.15 88888.00 2015-01-04 07:45:47.000 004 33708.67 9.94 17098.17 88888.00 2015-01-04 07:45:48.000 004 33708.70 9.97 17098.16 88888.00 2015-01-04 07:45:49.000 004 33708.70 9.97 17098.12 88888.00 2015-01-04 07:45:50.000 004 33708.72 10.00 17098.15 37797.20 2015-01-04 07:45:51.000 004 33708.72 10.04 17098.18 88888.00 2015-01-04 07:45:52.000 004 33708.79 10.04 17098.14 88888.00 2015-01-04 07:45:53.000 004 33708.81 10.01 17098.12 88888.00 2015-01-04 07:45:54.000 004 33708.80 10.03 17098.16 88888.00 2015-01-04 07:45:55.000 004 33708.79 10.06 17098.16 37797.22 2015-01-04 07:45:56.000 004 33708.79 10.06 17098.17 88888.00 2015-01-04 07:45:57.000 004 33708.83 10.09 17098.17 88888.00 2015-01-04 07:45:58.000 004 33708.84 10.14 17098.16 88888.00 2015-01-04 07:45:59.000 004 33708.84 10.13 17098.16 88888.00 2015-01-04 07:46:00.000 004 33708.85 10.12 17098.14 37797.21 2015-01-04 07:46:01.000 004 33708.86 10.13 17098.12 88888.00 2015-01-04 07:46:02.000 004 33708.91 10.15 17098.14 88888.00 2015-01-04 07:46:03.000 004 33708.93 10.16 17098.16 88888.00 2015-01-04 07:46:04.000 004 33708.90 10.16 17098.15 88888.00 2015-01-04 07:46:05.000 004 33708.91 10.23 17098.19 37797.34 2015-01-04 07:46:06.000 004 33708.93 10.28 17098.17 88888.00 2015-01-04 07:46:07.000 004 33708.94 10.26 17098.13 88888.00 2015-01-04 07:46:08.000 004 33708.93 10.24 17098.16 88888.00 2015-01-04 07:46:09.000 004 33708.95 10.26 17098.14 88888.00 2015-01-04 07:46:10.000 004 33708.96 10.33 17098.13 37797.35 2015-01-04 07:46:11.000 004 33708.97 10.34 17098.08 88888.00 2015-01-04 07:46:12.000 004 33708.96 10.39 17098.12 88888.00 2015-01-04 07:46:13.000 004 33708.92 10.40 17098.16 88888.00 2015-01-04 07:46:14.000 004 33708.95 10.39 17098.15 88888.00 2015-01-04 07:46:15.000 004 33708.98 10.40 17098.11 37797.39 2015-01-04 07:46:16.000 004 33708.98 10.46 17098.12 88888.00 2015-01-04 07:46:17.000 004 33708.96 10.43 17098.13 88888.00 2015-01-04 07:46:18.000 004 33708.98 10.45 17098.15 88888.00 2015-01-04 07:46:19.000 004 33708.92 10.47 17098.11 88888.00 2015-01-04 07:46:20.000 004 33708.91 10.49 17098.12 37797.34 2015-01-04 07:46:21.000 004 33708.92 10.47 17098.16 88888.00 2015-01-04 07:46:22.000 004 33708.93 10.54 17098.14 88888.00 2015-01-04 07:46:23.000 004 33708.92 10.58 17098.14 88888.00 2015-01-04 07:46:24.000 004 33708.95 10.59 17098.13 88888.00 2015-01-04 07:46:25.000 004 33708.92 10.59 17098.13 37797.42 2015-01-04 07:46:26.000 004 33708.96 10.56 17098.13 88888.00 2015-01-04 07:46:27.000 004 33708.97 10.57 17098.11 88888.00 2015-01-04 07:46:28.000 004 33708.97 10.60 17098.07 88888.00 2015-01-04 07:46:29.000 004 33708.99 10.60 17098.06 88888.00 2015-01-04 07:46:30.000 004 33709.00 10.62 17098.06 37797.40 2015-01-04 07:46:31.000 004 33708.96 10.63 17098.07 88888.00 2015-01-04 07:46:32.000 004 33709.00 10.65 17098.09 88888.00 2015-01-04 07:46:33.000 004 33709.03 10.67 17098.06 88888.00 2015-01-04 07:46:34.000 004 33709.00 10.69 17098.05 88888.00 2015-01-04 07:46:35.000 004 33709.01 10.67 17098.07 37797.40 2015-01-04 07:46:36.000 004 33708.98 10.66 17098.06 88888.00 2015-01-04 07:46:37.000 004 33709.00 10.68 17098.07 88888.00 2015-01-04 07:46:38.000 004 33709.04 10.69 17098.07 88888.00 2015-01-04 07:46:39.000 004 33709.05 10.71 17098.04 88888.00 2015-01-04 07:46:40.000 004 33709.04 10.72 17098.05 37797.41 2015-01-04 07:46:41.000 004 33709.05 10.70 17098.10 88888.00 2015-01-04 07:46:42.000 004 33709.06 10.71 17098.13 88888.00 2015-01-04 07:46:43.000 004 33709.00 10.68 17098.09 88888.00 2015-01-04 07:46:44.000 004 33709.05 10.69 17098.07 88888.00 2015-01-04 07:46:45.000 004 33709.09 10.71 17098.07 37797.40 2015-01-04 07:46:46.000 004 33709.09 10.71 17098.08 88888.00 2015-01-04 07:46:47.000 004 33709.09 10.69 17098.07 88888.00 2015-01-04 07:46:48.000 004 33709.08 10.70 17098.05 88888.00 2015-01-04 07:46:49.000 004 33709.06 10.68 17098.07 88888.00 2015-01-04 07:46:50.000 004 33709.07 10.69 17098.08 37797.50 2015-01-04 07:46:51.000 004 33709.08 10.68 17098.11 88888.00 2015-01-04 07:46:52.000 004 33709.12 10.69 17098.14 88888.00 2015-01-04 07:46:53.000 004 33709.12 10.70 17098.10 88888.00 2015-01-04 07:46:54.000 004 33709.18 10.74 17098.09 88888.00 2015-01-04 07:46:55.000 004 33709.15 10.71 17098.07 37797.52 2015-01-04 07:46:56.000 004 33709.16 10.67 17098.05 88888.00 2015-01-04 07:46:57.000 004 33709.17 10.68 17098.08 88888.00 2015-01-04 07:46:58.000 004 33709.16 10.65 17098.05 88888.00 2015-01-04 07:46:59.000 004 33709.19 10.67 17098.03 88888.00 2015-01-04 07:47:00.000 004 33709.18 10.69 17098.05 37797.51 2015-01-04 07:47:01.000 004 33709.21 10.68 17098.03 88888.00 2015-01-04 07:47:02.000 004 33709.22 10.69 17098.02 88888.00 2015-01-04 07:47:03.000 004 33709.23 10.64 17098.02 88888.00 2015-01-04 07:47:04.000 004 33709.20 10.62 17098.02 88888.00 2015-01-04 07:47:05.000 004 33709.21 10.61 17098.04 37797.55 2015-01-04 07:47:06.000 004 33709.22 10.60 17098.06 88888.00 2015-01-04 07:47:07.000 004 33709.24 10.64 17098.04 88888.00 2015-01-04 07:47:08.000 004 33709.21 10.64 17098.02 88888.00 2015-01-04 07:47:09.000 004 33709.22 10.64 17098.07 88888.00 2015-01-04 07:47:10.000 004 33709.27 10.68 17098.04 37797.59 2015-01-04 07:47:11.000 004 33709.27 10.66 17098.02 88888.00 2015-01-04 07:47:12.000 004 33709.28 10.64 17098.03 88888.00 2015-01-04 07:47:13.000 004 33709.23 10.62 17098.04 88888.00 2015-01-04 07:47:14.000 004 33709.24 10.60 17098.03 88888.00 2015-01-04 07:47:15.000 004 33709.25 10.61 17098.03 37797.56 2015-01-04 07:47:16.000 004 33709.24 10.62 17098.06 88888.00 2015-01-04 07:47:17.000 004 33709.25 10.62 17098.06 88888.00 2015-01-04 07:47:18.000 004 33709.26 10.56 17098.03 88888.00 2015-01-04 07:47:19.000 004 33709.29 10.52 17098.02 88888.00 2015-01-04 07:47:20.000 004 33709.31 10.54 17098.03 37797.63 2015-01-04 07:47:21.000 004 33709.31 10.58 17098.04 88888.00 2015-01-04 07:47:22.000 004 33709.33 10.62 17098.01 88888.00 2015-01-04 07:47:23.000 004 33709.33 10.59 17098.02 88888.00 2015-01-04 07:47:24.000 004 33709.35 10.53 17098.02 88888.00 2015-01-04 07:47:25.000 004 33709.37 10.51 17098.03 37797.70 2015-01-04 07:47:26.000 004 33709.41 10.50 17098.04 88888.00 2015-01-04 07:47:27.000 004 33709.44 10.46 17097.99 88888.00 2015-01-04 07:47:28.000 004 33709.43 10.45 17097.96 88888.00 2015-01-04 07:47:29.000 004 33709.44 10.47 17097.95 88888.00 2015-01-04 07:47:30.000 004 33709.45 10.49 17097.96 37797.71 2015-01-04 07:47:31.000 004 33709.45 10.46 17098.01 88888.00 2015-01-04 07:47:32.000 004 33709.45 10.47 17098.03 88888.00 2015-01-04 07:47:33.000 004 33709.49 10.45 17098.00 88888.00 2015-01-04 07:47:34.000 004 33709.53 10.49 17098.00 88888.00 2015-01-04 07:47:35.000 004 33709.50 10.47 17098.02 37797.69 2015-01-04 07:47:36.000 004 33709.46 10.44 17098.03 88888.00 2015-01-04 07:47:37.000 004 33709.48 10.46 17098.03 88888.00 2015-01-04 07:47:38.000 004 33709.48 10.44 17098.05 88888.00 2015-01-04 07:47:39.000 004 33709.48 10.42 17098.03 88888.00 2015-01-04 07:47:40.000 004 33709.49 10.41 17098.02 37797.77 2015-01-04 07:47:41.000 004 33709.52 10.41 17098.03 88888.00 2015-01-04 07:47:42.000 004 33709.49 10.43 17098.05 88888.00 2015-01-04 07:47:43.000 004 33709.52 10.42 17098.06 88888.00 2015-01-04 07:47:44.000 004 33709.55 10.43 17098.03 88888.00 2015-01-04 07:47:45.000 004 33709.54 10.38 17098.02 37797.74 2015-01-04 07:47:46.000 004 33709.55 10.37 17098.03 88888.00 2015-01-04 07:47:47.000 004 33709.55 10.34 17097.99 88888.00 2015-01-04 07:47:48.000 004 33709.54 10.34 17097.94 88888.00 2015-01-04 07:47:49.000 004 33709.54 10.36 17097.97 88888.00 2015-01-04 07:47:50.000 004 33709.56 10.39 17098.00 37797.84 2015-01-04 07:47:51.000 004 33709.56 10.37 17097.99 88888.00 2015-01-04 07:47:52.000 004 33709.54 10.37 17098.01 88888.00 2015-01-04 07:47:53.000 004 33709.56 10.33 17098.02 88888.00 2015-01-04 07:47:54.000 004 33709.58 10.36 17097.94 88888.00 2015-01-04 07:47:55.000 004 33709.58 10.38 17097.98 37797.82 2015-01-04 07:47:56.000 004 33709.61 10.37 17097.98 88888.00 2015-01-04 07:47:57.000 004 33709.59 10.33 17097.97 88888.00 2015-01-04 07:47:58.000 004 33709.59 10.36 17097.98 88888.00 2015-01-04 07:47:59.000 004 33709.56 10.36 17097.99 88888.00 2015-01-04 07:48:00.000 004 33709.56 10.36 17098.02 37797.79 2015-01-04 07:48:01.000 004 33709.58 10.37 17098.03 88888.00 2015-01-04 07:48:02.000 004 33709.56 10.35 17098.03 88888.00 2015-01-04 07:48:03.000 004 33709.53 10.37 17098.05 88888.00 2015-01-04 07:48:04.000 004 33709.55 10.39 17098.02 88888.00 2015-01-04 07:48:05.000 004 33709.54 10.41 17098.01 37797.81 2015-01-04 07:48:06.000 004 33709.54 10.40 17098.03 88888.00 2015-01-04 07:48:07.000 004 33709.53 10.41 17098.05 88888.00 2015-01-04 07:48:08.000 004 33709.51 10.42 17098.04 88888.00 2015-01-04 07:48:09.000 004 33709.51 10.41 17098.01 88888.00 2015-01-04 07:48:10.000 004 33709.54 10.45 17098.03 37797.83 2015-01-04 07:48:11.000 004 33709.51 10.49 17098.06 88888.00 2015-01-04 07:48:12.000 004 33709.49 10.44 17098.02 88888.00 2015-01-04 07:48:13.000 004 33709.52 10.41 17098.06 88888.00 2015-01-04 07:48:14.000 004 33709.55 10.41 17098.06 88888.00 2015-01-04 07:48:15.000 004 33709.54 10.45 17098.04 37797.83 2015-01-04 07:48:16.000 004 33709.53 10.47 17098.04 88888.00 2015-01-04 07:48:17.000 004 33709.55 10.45 17098.02 88888.00 2015-01-04 07:48:18.000 004 33709.57 10.49 17098.04 88888.00 2015-01-04 07:48:19.000 004 33709.55 10.50 17098.05 88888.00 2015-01-04 07:48:20.000 004 33709.55 10.49 17098.04 37797.85 2015-01-04 07:48:21.000 004 33709.56 10.49 17098.03 88888.00 2015-01-04 07:48:22.000 004 33709.53 10.51 17098.06 88888.00 2015-01-04 07:48:23.000 004 33709.56 10.47 17098.04 88888.00 2015-01-04 07:48:24.000 004 33709.56 10.49 17098.04 88888.00 2015-01-04 07:48:25.000 004 33709.54 10.48 17098.03 37797.74 2015-01-04 07:48:26.000 004 33709.56 10.46 17098.05 88888.00 2015-01-04 07:48:27.000 004 33709.56 10.46 17098.06 88888.00 2015-01-04 07:48:28.000 004 33709.55 10.53 17098.06 88888.00 2015-01-04 07:48:29.000 004 33709.54 10.52 17098.07 88888.00 2015-01-04 07:48:30.000 004 33709.58 10.52 17098.05 37797.82 2015-01-04 07:48:31.000 004 33709.58 10.49 17098.05 88888.00 2015-01-04 07:48:32.000 004 33709.55 10.50 17098.04 88888.00 2015-01-04 07:48:33.000 004 33709.56 10.52 17098.03 88888.00 2015-01-04 07:48:34.000 004 33709.55 10.51 17098.02 88888.00 2015-01-04 07:48:35.000 004 33709.46 10.51 17098.02 37797.80 2015-01-04 07:48:36.000 004 33709.47 10.52 17098.04 88888.00 2015-01-04 07:48:37.000 004 33709.46 10.54 17098.03 88888.00 2015-01-04 07:48:38.000 004 33709.50 10.57 17098.07 88888.00 2015-01-04 07:48:39.000 004 33709.51 10.58 17098.02 88888.00 2015-01-04 07:48:40.000 004 33709.51 10.59 17098.02 37797.70 2015-01-04 07:48:41.000 004 33709.45 10.56 17098.00 88888.00 2015-01-04 07:48:42.000 004 33709.42 10.51 17098.00 88888.00 2015-01-04 07:48:43.000 004 33709.43 10.55 17097.98 88888.00 2015-01-04 07:48:44.000 004 33709.43 10.58 17097.98 88888.00 2015-01-04 07:48:45.000 004 33709.45 10.59 17097.97 37797.78 2015-01-04 07:48:46.000 004 33709.43 10.61 17097.98 88888.00 2015-01-04 07:48:47.000 004 33709.43 10.63 17097.96 88888.00 2015-01-04 07:48:48.000 004 33709.43 10.65 17098.00 88888.00 2015-01-04 07:48:49.000 004 33709.43 10.64 17097.98 88888.00 2015-01-04 07:48:50.000 004 33709.42 10.67 17098.02 37797.75 2015-01-04 07:48:51.000 004 33709.43 10.69 17098.07 88888.00 2015-01-04 07:48:52.000 004 33709.47 10.71 17098.05 88888.00 2015-01-04 07:48:53.000 004 33709.48 10.69 17098.02 88888.00 2015-01-04 07:48:54.000 004 33709.47 10.71 17098.04 88888.00 2015-01-04 07:48:55.000 004 33709.45 10.73 17098.01 37797.76 2015-01-04 07:48:56.000 004 33709.47 10.73 17098.05 88888.00 2015-01-04 07:48:57.000 004 33709.49 10.75 17098.03 88888.00 2015-01-04 07:48:58.000 004 33709.52 10.79 17098.04 88888.00 2015-01-04 07:48:59.000 004 33709.53 10.75 17098.02 88888.00 2015-01-04 07:49:00.000 004 33709.57 10.78 17098.04 37797.78 2015-01-04 07:49:01.000 004 33709.57 10.79 17098.05 88888.00 2015-01-04 07:49:02.000 004 33709.54 10.76 17098.04 88888.00 2015-01-04 07:49:03.000 004 33709.52 10.78 17098.05 88888.00 2015-01-04 07:49:04.000 004 33709.49 10.79 17098.05 88888.00 2015-01-04 07:49:05.000 004 33709.50 10.78 17098.06 37797.71 2015-01-04 07:49:06.000 004 33709.51 10.75 17098.03 88888.00 2015-01-04 07:49:07.000 004 33709.53 10.76 17098.04 88888.00 2015-01-04 07:49:08.000 004 33709.57 10.77 17098.02 88888.00 2015-01-04 07:49:09.000 004 33709.55 10.76 17097.98 88888.00 2015-01-04 07:49:10.000 004 33709.56 10.74 17097.96 37797.78 2015-01-04 07:49:11.000 004 33709.57 10.74 17097.92 88888.00 2015-01-04 07:49:12.000 004 33709.56 10.76 17097.92 88888.00 2015-01-04 07:49:13.000 004 33709.56 10.71 17097.96 88888.00 2015-01-04 07:49:14.000 004 33709.57 10.77 17097.98 88888.00 2015-01-04 07:49:15.000 004 33709.57 10.79 17097.95 37797.82 2015-01-04 07:49:16.000 004 33709.56 10.75 17097.94 88888.00 2015-01-04 07:49:17.000 004 33709.57 10.71 17097.97 88888.00 2015-01-04 07:49:18.000 004 33709.56 10.70 17097.98 88888.00 2015-01-04 07:49:19.000 004 33709.55 10.67 17097.95 88888.00 2015-01-04 07:49:20.000 004 33709.59 10.68 17097.93 37797.81 2015-01-04 07:49:21.000 004 33709.59 10.73 17097.94 88888.00 2015-01-04 07:49:22.000 004 33709.59 10.74 17097.92 88888.00 2015-01-04 07:49:23.000 004 33709.57 10.70 17097.94 88888.00 2015-01-04 07:49:24.000 004 33709.49 10.65 17097.95 88888.00 2015-01-04 07:49:25.000 004 33709.48 10.65 17097.92 37797.76 2015-01-04 07:49:26.000 004 33709.55 10.70 17097.92 88888.00 2015-01-04 07:49:27.000 004 33709.54 10.72 17097.91 88888.00 2015-01-04 07:49:28.000 004 33709.57 10.71 17097.95 88888.00 2015-01-04 07:49:29.000 004 33709.58 10.69 17097.97 88888.00 2015-01-04 07:49:30.000 004 33709.60 10.68 17097.93 37797.83 2015-01-04 07:49:31.000 004 33709.56 10.68 17097.90 88888.00 2015-01-04 07:49:32.000 004 33709.52 10.67 17097.91 88888.00 2015-01-04 07:49:33.000 004 33709.52 10.65 17097.95 88888.00 2015-01-04 07:49:34.000 004 33709.60 10.68 17097.99 88888.00 2015-01-04 07:49:35.000 004 33709.57 10.68 17097.99 37797.82 2015-01-04 07:49:36.000 004 33709.57 10.67 17097.98 88888.00 2015-01-04 07:49:37.000 004 33709.58 10.64 17097.99 88888.00 2015-01-04 07:49:38.000 004 33709.61 10.65 17098.02 88888.00 2015-01-04 07:49:39.000 004 33709.59 10.63 17097.96 88888.00 2015-01-04 07:49:40.000 004 33709.64 10.66 17097.95 37797.78 2015-01-04 07:49:41.000 004 33709.64 10.66 17097.95 88888.00 2015-01-04 07:49:42.000 004 33709.65 10.64 17097.95 88888.00 2015-01-04 07:49:43.000 004 33709.67 10.63 17097.98 88888.00 2015-01-04 07:49:44.000 004 33709.67 10.68 17097.95 88888.00 2015-01-04 07:49:45.000 004 33709.66 10.65 17097.90 37797.85 2015-01-04 07:49:46.000 004 33709.67 10.66 17097.87 88888.00 2015-01-04 07:49:47.000 004 33709.68 10.67 17097.90 88888.00 2015-01-04 07:49:48.000 004 33709.68 10.66 17097.88 88888.00 2015-01-04 07:49:49.000 004 33709.70 10.66 17097.87 88888.00 2015-01-04 07:49:50.000 004 33709.68 10.63 17097.84 37797.86 2015-01-04 07:49:51.000 004 33709.67 10.62 17097.85 88888.00 2015-01-04 07:49:52.000 004 33709.67 10.62 17097.87 88888.00 2015-01-04 07:49:53.000 004 33709.67 10.63 17097.90 88888.00 2015-01-04 07:49:54.000 004 33709.70 10.63 17097.90 88888.00 2015-01-04 07:49:55.000 004 33709.71 10.61 17097.91 37797.90 2015-01-04 07:49:56.000 004 33709.69 10.60 17097.87 88888.00 2015-01-04 07:49:57.000 004 33709.69 10.59 17097.90 88888.00 2015-01-04 07:49:58.000 004 33709.70 10.54 17097.86 88888.00 2015-01-04 07:49:59.000 004 33709.69 10.53 17097.88 88888.00 2015-01-04 07:50:00.000 004 33709.71 10.56 17097.88 37797.91 2015-01-04 07:50:01.000 004 33709.73 10.56 17097.88 88888.00 2015-01-04 07:50:02.000 004 33709.69 10.58 17097.87 88888.00 2015-01-04 07:50:03.000 004 33709.70 10.58 17097.88 88888.00 2015-01-04 07:50:04.000 004 33709.73 10.59 17097.83 88888.00 2015-01-04 07:50:05.000 004 33709.70 10.58 17097.83 37797.89 2015-01-04 07:50:06.000 004 33709.67 10.55 17097.85 88888.00 2015-01-04 07:50:07.000 004 33709.68 10.55 17097.88 88888.00 2015-01-04 07:50:08.000 004 33709.64 10.57 17097.86 88888.00 2015-01-04 07:50:09.000 004 33709.67 10.57 17097.90 88888.00 2015-01-04 07:50:10.000 004 33709.67 10.58 17097.89 37797.90 2015-01-04 07:50:11.000 004 33709.70 10.56 17097.89 88888.00 2015-01-04 07:50:12.000 004 33709.73 10.56 17097.91 88888.00 2015-01-04 07:50:13.000 004 33709.76 10.61 17097.91 88888.00 2015-01-04 07:50:14.000 004 33709.77 10.61 17097.91 88888.00 2015-01-04 07:50:15.000 004 33709.76 10.61 17097.92 37797.92 2015-01-04 07:50:16.000 004 33709.73 10.62 17097.97 88888.00 2015-01-04 07:50:17.000 004 33709.68 10.59 17097.94 88888.00 2015-01-04 07:50:18.000 004 33709.65 10.54 17097.88 88888.00 2015-01-04 07:50:19.000 004 33709.63 10.49 17097.88 88888.00 2015-01-04 07:50:20.000 004 33709.63 10.47 17097.88 37797.92 2015-01-04 07:50:21.000 004 33709.63 10.47 17097.84 88888.00 2015-01-04 07:50:22.000 004 33709.68 10.46 17097.85 88888.00 2015-01-04 07:50:23.000 004 33709.67 10.42 17097.84 88888.00 2015-01-04 07:50:24.000 004 33709.63 10.44 17097.86 88888.00 2015-01-04 07:50:25.000 004 33709.62 10.41 17097.84 37797.86 2015-01-04 07:50:26.000 004 33709.61 10.44 17097.87 88888.00 2015-01-04 07:50:27.000 004 33709.63 10.47 17097.85 88888.00 2015-01-04 07:50:28.000 004 33709.65 10.46 17097.89 88888.00 2015-01-04 07:50:29.000 004 33709.66 10.41 17097.91 88888.00 2015-01-04 07:50:30.000 004 33709.66 10.41 17097.88 37797.89 2015-01-04 07:50:31.000 004 33709.65 10.41 17097.89 88888.00 2015-01-04 07:50:32.000 004 33709.67 10.39 17097.92 88888.00 2015-01-04 07:50:33.000 004 33709.67 10.38 17097.89 88888.00 2015-01-04 07:50:34.000 004 33709.66 10.37 17097.90 88888.00 2015-01-04 07:50:35.000 004 33709.68 10.36 17097.91 37797.90 2015-01-04 07:50:36.000 004 33709.64 10.37 17097.88 88888.00 2015-01-04 07:50:37.000 004 33709.65 10.32 17097.91 88888.00 2015-01-04 07:50:38.000 004 33709.65 10.27 17097.92 88888.00 2015-01-04 07:50:39.000 004 33709.65 10.27 17097.90 88888.00 2015-01-04 07:50:40.000 004 33709.70 10.28 17097.91 37797.89 2015-01-04 07:50:41.000 004 33709.73 10.30 17097.89 88888.00 2015-01-04 07:50:42.000 004 33709.72 10.25 17097.90 88888.00 2015-01-04 07:50:43.000 004 33709.69 10.17 17097.89 88888.00 2015-01-04 07:50:44.000 004 33709.73 10.18 17097.83 88888.00 2015-01-04 07:50:45.000 004 33709.72 10.14 17097.85 37797.85 2015-01-04 07:50:46.000 004 33709.76 10.14 17097.83 88888.00 2015-01-04 07:50:47.000 004 33709.78 10.17 17097.82 88888.00 2015-01-04 07:50:48.000 004 33709.78 10.16 17097.84 88888.00 2015-01-04 07:50:49.000 004 33709.77 10.11 17097.84 88888.00 2015-01-04 07:50:50.000 004 33709.76 10.14 17097.83 37797.96 2015-01-04 07:50:51.000 004 33709.77 10.11 17097.81 88888.00 2015-01-04 07:50:52.000 004 33709.75 10.15 17097.82 88888.00 2015-01-04 07:50:53.000 004 33709.73 10.14 17097.82 88888.00 2015-01-04 07:50:54.000 004 33709.77 10.15 17097.84 88888.00 2015-01-04 07:50:55.000 004 33709.76 10.11 17097.83 37797.97 2015-01-04 07:50:56.000 004 33709.73 10.11 17097.82 88888.00 2015-01-04 07:50:57.000 004 33709.77 10.10 17097.83 88888.00 2015-01-04 07:50:58.000 004 33709.78 10.10 17097.83 88888.00 2015-01-04 07:50:59.000 004 33709.74 10.12 17097.82 88888.00 2015-01-04 07:51:00.000 004 33709.72 10.15 17097.86 37797.98 2015-01-04 07:51:01.000 004 33709.71 10.18 17097.84 88888.00 2015-01-04 07:51:02.000 004 33709.70 10.20 17097.80 88888.00 2015-01-04 07:51:03.000 004 33709.72 10.19 17097.82 88888.00 2015-01-04 07:51:04.000 004 33709.73 10.20 17097.82 88888.00 2015-01-04 07:51:05.000 004 33709.74 10.21 17097.80 37797.94 2015-01-04 07:51:06.000 004 33709.72 10.17 17097.79 88888.00 2015-01-04 07:51:07.000 004 33709.73 10.13 17097.81 88888.00 2015-01-04 07:51:08.000 004 33709.77 10.13 17097.77 88888.00 2015-01-04 07:51:09.000 004 33709.77 10.13 17097.79 88888.00 2015-01-04 07:51:10.000 004 33709.75 10.14 17097.80 37797.98 2015-01-04 07:51:11.000 004 33709.72 10.17 17097.79 88888.00 2015-01-04 07:51:12.000 004 33709.78 10.13 17097.76 88888.00 2015-01-04 07:51:13.000 004 33709.83 10.13 17097.80 88888.00 2015-01-04 07:51:14.000 004 33709.81 10.12 17097.82 88888.00 2015-01-04 07:51:15.000 004 33709.81 10.10 17097.81 37797.99 2015-01-04 07:51:16.000 004 33709.80 10.10 17097.76 88888.00 2015-01-04 07:51:17.000 004 33709.79 10.09 17097.72 88888.00 2015-01-04 07:51:18.000 004 33709.79 10.09 17097.77 88888.00 2015-01-04 07:51:19.000 004 33709.79 10.12 17097.78 88888.00 2015-01-04 07:51:20.000 004 33709.78 10.10 17097.75 37798.00 2015-01-04 07:51:21.000 004 33709.77 10.09 17097.77 88888.00 2015-01-04 07:51:22.000 004 33709.78 10.11 17097.79 88888.00 2015-01-04 07:51:23.000 004 33709.82 10.14 17097.79 88888.00 2015-01-04 07:51:24.000 004 33709.81 10.14 17097.78 88888.00 2015-01-04 07:51:25.000 004 33709.83 10.15 17097.82 37797.95 2015-01-04 07:51:26.000 004 33709.85 10.16 17097.83 88888.00 2015-01-04 07:51:27.000 004 33709.84 10.13 17097.82 88888.00 2015-01-04 07:51:28.000 004 33709.80 10.17 17097.83 88888.00 2015-01-04 07:51:29.000 004 33709.82 10.15 17097.83 88888.00 2015-01-04 07:51:30.000 004 33709.85 10.14 17097.82 37798.05 2015-01-04 07:51:31.000 004 33709.83 10.17 17097.80 88888.00 2015-01-04 07:51:32.000 004 33709.85 10.20 17097.80 88888.00 2015-01-04 07:51:33.000 004 33709.84 10.24 17097.78 88888.00 2015-01-04 07:51:34.000 004 33709.84 10.22 17097.78 88888.00 2015-01-04 07:51:35.000 004 33709.83 10.26 17097.80 37798.06 2015-01-04 07:51:36.000 004 33709.84 10.24 17097.86 88888.00 2015-01-04 07:51:37.000 004 33709.82 10.24 17097.89 88888.00 2015-01-04 07:51:38.000 004 33709.80 10.27 17097.89 88888.00 2015-01-04 07:51:39.000 004 33709.82 10.28 17097.89 88888.00 2015-01-04 07:51:40.000 004 33709.84 10.26 17097.88 37798.09 2015-01-04 07:51:41.000 004 33709.82 10.26 17097.88 88888.00 2015-01-04 07:51:42.000 004 33709.83 10.24 17097.87 88888.00 2015-01-04 07:51:43.000 004 33709.85 10.22 17097.85 88888.00 2015-01-04 07:51:44.000 004 33709.84 10.25 17097.82 88888.00 2015-01-04 07:51:45.000 004 33709.84 10.26 17097.83 37798.04 2015-01-04 07:51:46.000 004 33709.85 10.28 17097.84 88888.00 2015-01-04 07:51:47.000 004 33709.84 10.27 17097.81 88888.00 2015-01-04 07:51:48.000 004 33709.82 10.28 17097.79 88888.00 2015-01-04 07:51:49.000 004 33709.83 10.24 17097.82 88888.00 2015-01-04 07:51:50.000 004 33709.86 10.23 17097.80 37798.10 2015-01-04 07:51:51.000 004 33709.87 10.22 17097.81 88888.00 2015-01-04 07:51:52.000 004 33709.87 10.23 17097.79 88888.00 2015-01-04 07:51:53.000 004 33709.87 10.21 17097.79 88888.00 2015-01-04 07:51:54.000 004 33709.91 10.19 17097.81 88888.00 2015-01-04 07:51:55.000 004 33709.89 10.21 17097.80 37798.15 2015-01-04 07:51:56.000 004 33709.90 10.22 17097.77 88888.00 2015-01-04 07:51:57.000 004 33709.89 10.24 17097.77 88888.00 2015-01-04 07:51:58.000 004 33709.92 10.21 17097.79 88888.00 2015-01-04 07:51:59.000 004 33709.94 10.20 17097.78 88888.00 2015-01-04 07:52:00.000 004 33709.92 10.17 17097.79 37798.11 2015-01-04 07:52:01.000 004 33709.94 10.18 17097.77 88888.00 2015-01-04 07:52:02.000 004 33709.93 10.16 17097.81 88888.00 2015-01-04 07:52:03.000 004 33709.91 10.15 17097.81 88888.00 2015-01-04 07:52:04.000 004 33709.90 10.13 17097.78 88888.00 2015-01-04 07:52:05.000 004 33709.90 10.14 17097.79 37798.19 2015-01-04 07:52:06.000 004 33709.90 10.16 17097.76 88888.00 2015-01-04 07:52:07.000 004 33709.94 10.17 17097.75 88888.00 2015-01-04 07:52:08.000 004 33709.97 10.18 17097.77 88888.00 2015-01-04 07:52:09.000 004 33709.99 10.18 17097.79 88888.00 2015-01-04 07:52:10.000 004 33709.98 10.23 17097.82 37798.15 2015-01-04 07:52:11.000 004 33709.97 10.21 17097.77 88888.00 2015-01-04 07:52:12.000 004 33709.98 10.18 17097.73 88888.00 2015-01-04 07:52:13.000 004 33709.97 10.17 17097.76 88888.00 2015-01-04 07:52:14.000 004 33709.94 10.21 17097.75 88888.00 2015-01-04 07:52:15.000 004 33709.92 10.22 17097.73 37798.17 2015-01-04 07:52:16.000 004 33709.89 10.22 17097.74 88888.00 2015-01-04 07:52:17.000 004 33709.87 10.25 17097.73 88888.00 2015-01-04 07:52:18.000 004 33709.93 10.27 17097.77 88888.00 2015-01-04 07:52:19.000 004 33709.91 10.30 17097.75 88888.00 2015-01-04 07:52:20.000 004 33709.88 10.27 17097.75 37798.04 2015-01-04 07:52:21.000 004 33709.87 10.26 17097.76 88888.00 2015-01-04 07:52:22.000 004 33709.85 10.26 17097.78 88888.00 2015-01-04 07:52:23.000 004 33709.87 10.25 17097.79 88888.00 2015-01-04 07:52:24.000 004 33709.88 10.27 17097.79 88888.00 2015-01-04 07:52:25.000 004 33709.86 10.29 17097.78 37798.07 2015-01-04 07:52:26.000 004 33709.86 10.25 17097.74 88888.00 2015-01-04 07:52:27.000 004 33709.83 10.24 17097.75 88888.00 2015-01-04 07:52:28.000 004 33709.84 10.27 17097.73 88888.00 2015-01-04 07:52:29.000 004 33709.83 10.28 17097.76 88888.00 2015-01-04 07:52:30.000 004 33709.85 10.29 17097.79 37798.03 2015-01-04 07:52:31.000 004 33709.85 10.27 17097.79 88888.00 2015-01-04 07:52:32.000 004 33709.85 10.24 17097.81 88888.00 2015-01-04 07:52:33.000 004 33709.83 10.30 17097.78 88888.00 2015-01-04 07:52:34.000 004 33709.81 10.31 17097.75 88888.00 2015-01-04 07:52:35.000 004 33709.83 10.32 17097.77 37797.97 2015-01-04 07:52:36.000 004 33709.83 10.34 17097.76 88888.00 2015-01-04 07:52:37.000 004 33709.79 10.29 17097.78 88888.00 2015-01-04 07:52:38.000 004 33709.78 10.29 17097.76 88888.00 2015-01-04 07:52:39.000 004 33709.80 10.30 17097.75 88888.00 2015-01-04 07:52:40.000 004 33709.82 10.25 17097.76 37798.02 2015-01-04 07:52:41.000 004 33709.79 10.28 17097.72 88888.00 2015-01-04 07:52:42.000 004 33709.80 10.30 17097.74 88888.00 2015-01-04 07:52:43.000 004 33709.82 10.32 17097.74 88888.00 2015-01-04 07:52:44.000 004 33709.81 10.28 17097.72 88888.00 2015-01-04 07:52:45.000 004 33709.83 10.31 17097.71 37797.97 2015-01-04 07:52:46.000 004 33709.83 10.36 17097.70 88888.00 2015-01-04 07:52:47.000 004 33709.84 10.34 17097.69 88888.00 2015-01-04 07:52:48.000 004 33709.79 10.33 17097.70 88888.00 2015-01-04 07:52:49.000 004 33709.81 10.32 17097.72 88888.00 2015-01-04 07:52:50.000 004 33709.82 10.33 17097.75 37798.00 2015-01-04 07:52:51.000 004 33709.82 10.35 17097.78 88888.00 2015-01-04 07:52:52.000 004 33709.79 10.34 17097.76 88888.00 2015-01-04 07:52:53.000 004 33709.77 10.36 17097.76 88888.00 2015-01-04 07:52:54.000 004 33709.72 10.39 17097.76 88888.00 2015-01-04 07:52:55.000 004 33709.71 10.37 17097.75 37797.98 2015-01-04 07:52:56.000 004 33709.74 10.45 17097.76 88888.00 2015-01-04 07:52:57.000 004 33709.75 10.50 17097.75 88888.00 2015-01-04 07:52:58.000 004 33709.75 10.49 17097.75 88888.00 2015-01-04 07:52:59.000 004 33709.70 10.50 17097.74 88888.00 2015-01-04 07:53:00.000 004 33709.70 10.49 17097.77 37797.96 2015-01-04 07:53:01.000 004 33709.68 10.48 17097.79 88888.00 2015-01-04 07:53:02.000 004 33709.65 10.44 17097.78 88888.00 2015-01-04 07:53:03.000 004 33709.66 10.41 17097.79 88888.00 2015-01-04 07:53:04.000 004 33709.68 10.47 17097.78 88888.00 2015-01-04 07:53:05.000 004 33709.70 10.49 17097.80 37797.90 2015-01-04 07:53:06.000 004 33709.73 10.51 17097.84 88888.00 2015-01-04 07:53:07.000 004 33709.75 10.54 17097.81 88888.00 2015-01-04 07:53:08.000 004 33709.75 10.55 17097.80 88888.00 2015-01-04 07:53:09.000 004 33709.76 10.54 17097.81 88888.00 2015-01-04 07:53:10.000 004 33709.72 10.52 17097.83 37797.94 2015-01-04 07:53:11.000 004 33709.68 10.57 17097.80 88888.00 2015-01-04 07:53:12.000 004 33709.70 10.57 17097.80 88888.00 2015-01-04 07:53:13.000 004 33709.70 10.57 17097.83 88888.00 2015-01-04 07:53:14.000 004 33709.65 10.56 17097.85 88888.00 2015-01-04 07:53:15.000 004 33709.64 10.56 17097.84 37797.93 2015-01-04 07:53:16.000 004 33709.68 10.59 17097.85 88888.00 2015-01-04 07:53:17.000 004 33709.70 10.57 17097.82 88888.00 2015-01-04 07:53:18.000 004 33709.69 10.59 17097.84 88888.00 2015-01-04 07:53:19.000 004 33709.68 10.63 17097.82 88888.00 2015-01-04 07:53:20.000 004 33709.69 10.65 17097.80 37797.88 2015-01-04 07:53:21.000 004 33709.65 10.64 17097.78 88888.00 2015-01-04 07:53:22.000 004 33709.68 10.66 17097.82 88888.00 2015-01-04 07:53:23.000 004 33709.67 10.66 17097.85 88888.00 2015-01-04 07:53:24.000 004 33709.66 10.66 17097.79 88888.00 2015-01-04 07:53:25.000 004 33709.61 10.65 17097.80 37797.83 2015-01-04 07:53:26.000 004 33709.66 10.68 17097.80 88888.00 2015-01-04 07:53:27.000 004 33709.67 10.68 17097.81 88888.00 2015-01-04 07:53:28.000 004 33709.65 10.74 17097.80 88888.00 2015-01-04 07:53:29.000 004 33709.62 10.74 17097.76 88888.00 2015-01-04 07:53:30.000 004 33709.63 10.74 17097.76 37797.87 2015-01-04 07:53:31.000 004 33709.67 10.79 17097.79 88888.00 2015-01-04 07:53:32.000 004 33709.67 10.82 17097.78 88888.00 2015-01-04 07:53:33.000 004 33709.64 10.80 17097.78 88888.00 2015-01-04 07:53:34.000 004 33709.63 10.79 17097.78 88888.00 2015-01-04 07:53:35.000 004 33709.63 10.78 17097.79 37797.82 2015-01-04 07:53:36.000 004 33709.63 10.81 17097.75 88888.00 2015-01-04 07:53:37.000 004 33709.64 10.85 17097.75 88888.00 2015-01-04 07:53:38.000 004 33709.61 10.85 17097.74 88888.00 2015-01-04 07:53:39.000 004 33709.59 10.86 17097.73 88888.00 2015-01-04 07:53:40.000 004 33709.60 10.90 17097.74 37797.80 2015-01-04 07:53:41.000 004 33709.61 10.91 17097.74 88888.00 2015-01-04 07:53:42.000 004 33709.59 10.92 17097.77 88888.00 2015-01-04 07:53:43.000 004 33709.60 10.96 17097.76 88888.00 2015-01-04 07:53:44.000 004 33709.57 10.98 17097.79 88888.00 2015-01-04 07:53:45.000 004 33709.51 11.00 17097.78 37797.77 2015-01-04 07:53:46.000 004 33709.50 11.04 17097.76 88888.00 2015-01-04 07:53:47.000 004 33709.49 11.05 17097.76 88888.00 2015-01-04 07:53:48.000 004 33709.47 11.07 17097.76 88888.00 2015-01-04 07:53:49.000 004 33709.49 11.02 17097.77 88888.00 2015-01-04 07:53:50.000 004 33709.47 11.00 17097.77 37797.63 2015-01-04 07:53:51.000 004 33709.47 11.01 17097.75 88888.00 2015-01-04 07:53:52.000 004 33709.42 11.03 17097.74 88888.00 2015-01-04 07:53:53.000 004 33709.43 11.02 17097.72 88888.00 2015-01-04 07:53:54.000 004 33709.43 11.02 17097.68 88888.00 2015-01-04 07:53:55.000 004 33709.39 11.06 17097.66 37797.70 2015-01-04 07:53:56.000 004 33709.40 11.12 17097.71 88888.00 2015-01-04 07:53:57.000 004 33709.39 11.12 17097.72 88888.00 2015-01-04 07:53:58.000 004 33709.34 11.12 17097.74 88888.00 2015-01-04 07:53:59.000 004 33709.33 11.14 17097.71 88888.00 2015-01-04 07:54:00.000 004 33709.32 11.16 17097.71 37797.61 2015-01-04 07:54:01.000 004 33709.32 11.21 17097.71 88888.00 2015-01-04 07:54:02.000 004 33709.37 11.19 17097.74 88888.00 2015-01-04 07:54:03.000 004 33709.41 11.18 17097.70 88888.00 2015-01-04 07:54:04.000 004 33709.36 11.16 17097.72 88888.00 2015-01-04 07:54:05.000 004 33709.34 11.24 17097.71 37797.55 2015-01-04 07:54:06.000 004 33709.37 11.26 17097.72 88888.00 2015-01-04 07:54:07.000 004 33709.36 11.24 17097.68 88888.00 2015-01-04 07:54:08.000 004 33709.31 11.28 17097.68 88888.00 2015-01-04 07:54:09.000 004 33709.28 11.28 17097.69 88888.00 2015-01-04 07:54:10.000 004 33709.31 11.29 17097.71 37797.57 2015-01-04 07:54:11.000 004 33709.30 11.31 17097.71 88888.00 2015-01-04 07:54:12.000 004 33709.31 11.31 17097.72 88888.00 2015-01-04 07:54:13.000 004 33709.32 11.37 17097.71 88888.00 2015-01-04 07:54:14.000 004 33709.36 11.37 17097.69 88888.00 2015-01-04 07:54:15.000 004 33709.36 11.39 17097.72 37797.56 2015-01-04 07:54:16.000 004 33709.33 11.37 17097.73 88888.00 2015-01-04 07:54:17.000 004 33709.29 11.42 17097.69 88888.00 2015-01-04 07:54:18.000 004 33709.26 11.46 17097.69 88888.00 2015-01-04 07:54:19.000 004 33709.23 11.42 17097.69 88888.00 2015-01-04 07:54:20.000 004 33709.27 11.42 17097.67 37797.50 2015-01-04 07:54:21.000 004 33709.25 11.47 17097.65 88888.00 2015-01-04 07:54:22.000 004 33709.26 11.49 17097.70 88888.00 2015-01-04 07:54:23.000 004 33709.31 11.47 17097.71 88888.00 2015-01-04 07:54:24.000 004 33709.33 11.45 17097.69 88888.00 2015-01-04 07:54:25.000 004 33709.33 11.49 17097.66 37797.53 2015-01-04 07:54:26.000 004 33709.35 11.45 17097.66 88888.00 2015-01-04 07:54:27.000 004 33709.35 11.44 17097.69 88888.00 2015-01-04 07:54:28.000 004 33709.40 11.51 17097.69 88888.00 2015-01-04 07:54:29.000 004 33709.41 11.51 17097.64 88888.00 2015-01-04 07:54:30.000 004 33709.41 11.50 17097.63 37797.57 2015-01-04 07:54:31.000 004 33709.37 11.52 17097.62 88888.00 2015-01-04 07:54:32.000 004 33709.40 11.57 17097.64 88888.00 2015-01-04 07:54:33.000 004 33709.37 11.56 17097.68 88888.00 2015-01-04 07:54:34.000 004 33709.41 11.54 17097.65 88888.00 2015-01-04 07:54:35.000 004 33709.44 11.54 17097.65 37797.50 2015-01-04 07:54:36.000 004 33709.43 11.52 17097.67 88888.00 2015-01-04 07:54:37.000 004 33709.40 11.52 17097.65 88888.00 2015-01-04 07:54:38.000 004 33709.44 11.54 17097.63 88888.00 2015-01-04 07:54:39.000 004 33709.39 11.54 17097.63 88888.00 2015-01-04 07:54:40.000 004 33709.44 11.55 17097.63 37797.58 2015-01-04 07:54:41.000 004 33709.43 11.52 17097.64 88888.00 2015-01-04 07:54:42.000 004 33709.42 11.50 17097.64 88888.00 2015-01-04 07:54:43.000 004 33709.42 11.52 17097.64 88888.00 2015-01-04 07:54:44.000 004 33709.40 11.49 17097.61 88888.00 2015-01-04 07:54:45.000 004 33709.40 11.46 17097.58 37797.59 2015-01-04 07:54:46.000 004 33709.44 11.47 17097.58 88888.00 2015-01-04 07:54:47.000 004 33709.49 11.46 17097.61 88888.00 2015-01-04 07:54:48.000 004 33709.50 11.51 17097.61 88888.00 2015-01-04 07:54:49.000 004 33709.51 11.55 17097.59 88888.00 2015-01-04 07:54:50.000 004 33709.52 11.55 17097.60 37797.63 2015-01-04 07:54:51.000 004 33709.54 11.49 17097.66 88888.00 2015-01-04 07:54:52.000 004 33709.56 11.46 17097.64 88888.00 2015-01-04 07:54:53.000 004 33709.56 11.47 17097.64 88888.00 2015-01-04 07:54:54.000 004 33709.56 11.46 17097.60 88888.00 2015-01-04 07:54:55.000 004 33709.55 11.49 17097.60 37797.68 2015-01-04 07:54:56.000 004 33709.57 11.47 17097.58 88888.00 2015-01-04 07:54:57.000 004 33709.56 11.47 17097.59 88888.00 2015-01-04 07:54:58.000 004 33709.52 11.44 17097.58 88888.00 2015-01-04 07:54:59.000 004 33709.54 11.42 17097.59 88888.00 2015-01-04 07:55:00.000 004 33709.56 11.46 17097.60 37797.73 2015-01-04 07:55:01.000 004 33709.56 11.47 17097.57 88888.00 2015-01-04 07:55:02.000 004 33709.59 11.46 17097.58 88888.00 2015-01-04 07:55:03.000 004 33709.57 11.47 17097.59 88888.00 2015-01-04 07:55:04.000 004 33709.57 11.49 17097.59 88888.00 2015-01-04 07:55:05.000 004 33709.58 11.52 17097.57 37797.65 2015-01-04 07:55:06.000 004 33709.58 11.56 17097.58 88888.00 2015-01-04 07:55:07.000 004 33709.61 11.52 17097.59 88888.00 2015-01-04 07:55:08.000 004 33709.61 11.54 17097.61 88888.00 2015-01-04 07:55:09.000 004 33709.62 11.57 17097.63 88888.00 2015-01-04 07:55:10.000 004 33709.62 11.56 17097.62 37797.78 2015-01-04 07:55:11.000 004 33709.63 11.55 17097.60 88888.00 2015-01-04 07:55:12.000 004 33709.61 11.52 17097.55 88888.00 2015-01-04 07:55:13.000 004 33709.63 11.53 17097.54 88888.00 2015-01-04 07:55:14.000 004 33709.61 11.52 17097.54 88888.00 2015-01-04 07:55:15.000 004 33709.58 11.51 17097.55 37797.80 2015-01-04 07:55:16.000 004 33709.61 11.49 17097.58 88888.00 2015-01-04 07:55:17.000 004 33709.62 11.50 17097.57 88888.00 2015-01-04 07:55:18.000 004 33709.68 11.53 17097.57 88888.00 2015-01-04 07:55:19.000 004 33709.69 11.54 17097.59 88888.00 2015-01-04 07:55:20.000 004 33709.68 11.57 17097.57 37797.82 2015-01-04 07:55:21.000 004 33709.70 11.59 17097.56 88888.00 2015-01-04 07:55:22.000 004 33709.71 11.54 17097.54 88888.00 2015-01-04 07:55:23.000 004 33709.70 11.56 17097.56 88888.00 2015-01-04 07:55:24.000 004 33709.69 11.56 17097.56 88888.00 2015-01-04 07:55:25.000 004 33709.70 11.56 17097.57 37797.77 2015-01-04 07:55:26.000 004 33709.72 11.54 17097.58 88888.00 2015-01-04 07:55:27.000 004 33709.73 11.57 17097.57 88888.00 2015-01-04 07:55:28.000 004 33709.73 11.55 17097.58 88888.00 2015-01-04 07:55:29.000 004 33709.73 11.52 17097.59 88888.00 2015-01-04 07:55:30.000 004 33709.72 11.57 17097.58 37797.86 2015-01-04 07:55:31.000 004 33709.74 11.57 17097.58 88888.00 2015-01-04 07:55:32.000 004 33709.77 11.58 17097.60 88888.00 2015-01-04 07:55:33.000 004 33709.77 11.55 17097.57 88888.00 2015-01-04 07:55:34.000 004 33709.80 11.57 17097.55 88888.00 2015-01-04 07:55:35.000 004 33709.77 11.54 17097.54 37797.89 2015-01-04 07:55:36.000 004 33709.74 11.54 17097.54 88888.00 2015-01-04 07:55:37.000 004 33709.79 11.55 17097.57 88888.00 2015-01-04 07:55:38.000 004 33709.78 11.57 17097.58 88888.00 2015-01-04 07:55:39.000 004 33709.77 11.57 17097.58 88888.00 2015-01-04 07:55:40.000 004 33709.78 11.57 17097.56 37797.90 2015-01-04 07:55:41.000 004 33709.74 11.56 17097.52 88888.00 2015-01-04 07:55:42.000 004 33709.77 11.55 17097.52 88888.00 2015-01-04 07:55:43.000 004 33709.77 11.57 17097.52 88888.00 2015-01-04 07:55:44.000 004 33709.78 11.53 17097.51 88888.00 2015-01-04 07:55:45.000 004 33709.74 11.49 17097.48 37797.82 2015-01-04 07:55:46.000 004 33709.79 11.50 17097.51 88888.00 2015-01-04 07:55:47.000 004 33709.80 11.48 17097.52 88888.00 2015-01-04 07:55:48.000 004 33709.81 11.46 17097.53 88888.00 2015-01-04 07:55:49.000 004 33709.80 11.42 17097.56 88888.00 2015-01-04 07:55:50.000 004 33709.78 11.47 17097.55 37797.92 2015-01-04 07:55:51.000 004 33709.75 11.47 17097.53 88888.00 2015-01-04 07:55:52.000 004 33709.76 11.43 17097.51 88888.00 2015-01-04 07:55:53.000 004 33709.77 11.43 17097.51 88888.00 2015-01-04 07:55:54.000 004 33709.78 11.44 17097.56 88888.00 2015-01-04 07:55:55.000 004 33709.75 11.44 17097.54 37797.90 2015-01-04 07:55:56.000 004 33709.73 11.47 17097.54 88888.00 2015-01-04 07:55:57.000 004 33709.70 11.50 17097.53 88888.00 2015-01-04 07:55:58.000 004 33709.71 11.51 17097.54 88888.00 2015-01-04 07:55:59.000 004 33709.73 11.50 17097.56 88888.00 2015-01-04 07:56:00.000 004 33709.73 11.50 17097.55 37797.84 2015-01-04 07:56:01.000 004 33709.71 11.52 17097.55 88888.00 2015-01-04 07:56:02.000 004 33709.71 11.50 17097.58 88888.00 2015-01-04 07:56:03.000 004 33709.70 11.48 17097.55 88888.00 2015-01-04 07:56:04.000 004 33709.68 11.50 17097.54 88888.00 2015-01-04 07:56:05.000 004 33709.68 11.50 17097.56 37797.84 2015-01-04 07:56:06.000 004 33709.72 11.54 17097.54 88888.00 2015-01-04 07:56:07.000 004 33709.72 11.56 17097.55 88888.00 2015-01-04 07:56:08.000 004 33709.71 11.58 17097.52 88888.00 2015-01-04 07:56:09.000 004 33709.68 11.60 17097.53 88888.00 2015-01-04 07:56:10.000 004 33709.67 11.61 17097.55 37797.73 2015-01-04 07:56:11.000 004 33709.63 11.61 17097.55 88888.00 2015-01-04 07:56:12.000 004 33709.61 11.60 17097.57 88888.00 2015-01-04 07:56:13.000 004 33709.65 11.61 17097.55 88888.00 2015-01-04 07:56:14.000 004 33709.63 11.62 17097.58 88888.00 2015-01-04 07:56:15.000 004 33709.64 11.62 17097.60 37797.76 2015-01-04 07:56:16.000 004 33709.63 11.59 17097.59 88888.00 2015-01-04 07:56:17.000 004 33709.57 11.62 17097.58 88888.00 2015-01-04 07:56:18.000 004 33709.55 11.67 17097.63 88888.00 2015-01-04 07:56:19.000 004 33709.51 11.70 17097.58 88888.00 2015-01-04 07:56:20.000 004 33709.52 11.74 17097.57 37797.73 2015-01-04 07:56:21.000 004 33709.51 11.76 17097.58 88888.00 2015-01-04 07:56:22.000 004 33709.48 11.79 17097.57 88888.00 2015-01-04 07:56:23.000 004 33709.42 11.79 17097.55 88888.00 2015-01-04 07:56:24.000 004 33709.40 11.80 17097.55 88888.00 2015-01-04 07:56:25.000 004 33709.38 11.81 17097.56 37797.55 2015-01-04 07:56:26.000 004 33709.42 11.87 17097.56 88888.00 2015-01-04 07:56:27.000 004 33709.39 11.90 17097.57 88888.00 2015-01-04 07:56:28.000 004 33709.39 11.95 17097.59 88888.00 2015-01-04 07:56:29.000 004 33709.36 12.02 17097.59 88888.00 2015-01-04 07:56:30.000 004 33709.34 12.03 17097.58 37797.53 2015-01-04 07:56:31.000 004 33709.33 12.09 17097.58 88888.00 2015-01-04 07:56:32.000 004 33709.29 12.18 17097.58 88888.00 2015-01-04 07:56:33.000 004 33709.28 12.15 17097.56 88888.00 2015-01-04 07:56:34.000 004 33709.26 12.18 17097.55 88888.00 2015-01-04 07:56:35.000 004 33709.26 12.20 17097.55 37797.44 2015-01-04 07:56:36.000 004 33709.28 12.19 17097.56 88888.00 2015-01-04 07:56:37.000 004 33709.29 12.22 17097.58 88888.00 2015-01-04 07:56:38.000 004 33709.30 12.26 17097.57 88888.00 2015-01-04 07:56:39.000 004 33709.27 12.29 17097.54 88888.00 2015-01-04 07:56:40.000 004 33709.28 12.36 17097.53 37797.42 2015-01-04 07:56:41.000 004 33709.25 12.36 17097.52 88888.00 2015-01-04 07:56:42.000 004 33709.26 12.35 17097.54 88888.00 2015-01-04 07:56:43.000 004 33709.26 12.36 17097.54 88888.00 2015-01-04 07:56:44.000 004 33709.23 12.35 17097.51 88888.00 2015-01-04 07:56:45.000 004 33709.23 12.38 17097.54 37797.46 2015-01-04 07:56:46.000 004 33709.21 12.40 17097.54 88888.00 2015-01-04 07:56:47.000 004 33709.23 12.38 17097.56 88888.00 2015-01-04 07:56:48.000 004 33709.25 12.40 17097.58 88888.00 2015-01-04 07:56:49.000 004 33709.30 12.43 17097.57 88888.00 2015-01-04 07:56:50.000 004 33709.33 12.43 17097.56 37797.49 2015-01-04 07:56:51.000 004 33709.38 12.41 17097.56 88888.00 2015-01-04 07:56:52.000 004 33709.40 12.41 17097.55 88888.00 2015-01-04 07:56:53.000 004 33709.43 12.44 17097.53 88888.00 2015-01-04 07:56:54.000 004 33709.46 12.48 17097.52 88888.00 2015-01-04 07:56:55.000 004 33709.48 12.49 17097.51 37797.55 2015-01-04 07:56:56.000 004 33709.50 12.52 17097.56 88888.00 2015-01-04 07:56:57.000 004 33709.48 12.51 17097.56 88888.00 2015-01-04 07:56:58.000 004 33709.49 12.46 17097.48 88888.00 2015-01-04 07:56:59.000 004 33709.52 12.50 17097.49 88888.00 2015-01-04 07:57:00.000 004 33709.56 12.57 17097.48 37797.59 2015-01-04 07:57:01.000 004 33709.60 12.55 17097.50 88888.00 2015-01-04 07:57:02.000 004 33709.67 12.53 17097.52 88888.00 2015-01-04 07:57:03.000 004 33709.66 12.54 17097.52 88888.00 2015-01-04 07:57:04.000 004 33709.71 12.50 17097.51 88888.00 2015-01-04 07:57:05.000 004 33709.71 12.47 17097.49 37797.71 2015-01-04 07:57:06.000 004 33709.74 12.50 17097.52 88888.00 2015-01-04 07:57:07.000 004 33709.75 12.51 17097.53 88888.00 2015-01-04 07:57:08.000 004 33709.77 12.49 17097.54 88888.00 2015-01-04 07:57:09.000 004 33709.79 12.47 17097.52 88888.00 2015-01-04 07:57:10.000 004 33709.82 12.41 17097.51 37797.84 2015-01-04 07:57:11.000 004 33709.81 12.39 17097.52 88888.00 2015-01-04 07:57:12.000 004 33709.83 12.39 17097.52 88888.00 2015-01-04 07:57:13.000 004 33709.87 12.41 17097.51 88888.00 2015-01-04 07:57:14.000 004 33709.89 12.43 17097.50 88888.00 2015-01-04 07:57:15.000 004 33709.87 12.42 17097.46 37797.91 2015-01-04 07:57:16.000 004 33709.88 12.42 17097.42 88888.00 2015-01-04 07:57:17.000 004 33709.95 12.40 17097.45 88888.00 2015-01-04 07:57:18.000 004 33709.96 12.41 17097.46 88888.00 2015-01-04 07:57:19.000 004 33709.94 12.40 17097.43 88888.00 2015-01-04 07:57:20.000 004 33709.93 12.36 17097.46 37797.98 2015-01-04 07:57:21.000 004 33709.91 12.38 17097.48 88888.00 2015-01-04 07:57:22.000 004 33709.89 12.43 17097.46 88888.00 2015-01-04 07:57:23.000 004 33709.90 12.41 17097.44 88888.00 2015-01-04 07:57:24.000 004 33709.97 12.41 17097.45 88888.00 2015-01-04 07:57:25.000 004 33709.97 12.36 17097.44 37797.97 2015-01-04 07:57:26.000 004 33709.94 12.32 17097.43 88888.00 2015-01-04 07:57:27.000 004 33709.91 12.28 17097.43 88888.00 2015-01-04 07:57:28.000 004 33709.90 12.27 17097.46 88888.00 2015-01-04 07:57:29.000 004 33709.89 12.27 17097.47 88888.00 2015-01-04 07:57:30.000 004 33709.85 12.28 17097.48 37797.86 2015-01-04 07:57:31.000 004 33709.87 12.25 17097.43 88888.00 2015-01-04 07:57:32.000 004 33709.86 12.23 17097.40 88888.00 2015-01-04 07:57:33.000 004 33709.83 12.22 17097.37 88888.00 2015-01-04 07:57:34.000 004 33709.84 12.25 17097.38 88888.00 2015-01-04 07:57:35.000 004 33709.85 12.21 17097.40 37797.92 2015-01-04 07:57:36.000 004 33709.85 12.19 17097.39 88888.00 2015-01-04 07:57:37.000 004 33709.80 12.20 17097.39 88888.00 2015-01-04 07:57:38.000 004 33709.81 12.17 17097.34 88888.00 2015-01-04 07:57:39.000 004 33709.80 12.19 17097.37 88888.00 2015-01-04 07:57:40.000 004 33709.83 12.20 17097.39 37797.91 2015-01-04 07:57:41.000 004 33709.85 12.16 17097.40 88888.00 2015-01-04 07:57:42.000 004 33709.86 12.14 17097.35 88888.00 2015-01-04 07:57:43.000 004 33709.83 12.15 17097.35 88888.00 2015-01-04 07:57:44.000 004 33709.85 12.14 17097.37 88888.00 2015-01-04 07:57:45.000 004 33709.84 12.21 17097.40 37797.86 2015-01-04 07:57:46.000 004 33709.85 12.22 17097.45 88888.00 2015-01-04 07:57:47.000 004 33709.83 12.18 17097.43 88888.00 2015-01-04 07:57:48.000 004 33709.81 12.20 17097.42 88888.00 2015-01-04 07:57:49.000 004 33709.78 12.23 17097.42 88888.00 2015-01-04 07:57:50.000 004 33709.77 12.23 17097.44 37797.77 2015-01-04 07:57:51.000 004 33709.78 12.23 17097.41 88888.00 2015-01-04 07:57:52.000 004 33709.73 12.19 17097.46 88888.00 2015-01-04 07:57:53.000 004 33709.69 12.19 17097.43 88888.00 2015-01-04 07:57:54.000 004 33709.70 12.22 17097.45 88888.00 2015-01-04 07:57:55.000 004 33709.69 12.24 17097.44 37797.75 2015-01-04 07:57:56.000 004 33709.66 12.23 17097.45 88888.00 2015-01-04 07:57:57.000 004 33709.62 12.21 17097.41 88888.00 2015-01-04 07:57:58.000 004 33709.63 12.23 17097.44 88888.00 2015-01-04 07:57:59.000 004 33709.64 12.25 17097.39 88888.00 2015-01-04 07:58:00.000 004 33709.63 12.28 17097.42 37797.77 2015-01-04 07:58:01.000 004 33709.62 12.27 17097.43 88888.00 2015-01-04 07:58:02.000 004 33709.64 12.26 17097.42 88888.00 2015-01-04 07:58:03.000 004 33709.64 12.25 17097.46 88888.00 2015-01-04 07:58:04.000 004 33709.58 12.28 17097.42 88888.00 2015-01-04 07:58:05.000 004 33709.60 12.26 17097.40 37797.74 2015-01-04 07:58:06.000 004 33709.62 12.25 17097.39 88888.00 2015-01-04 07:58:07.000 004 33709.62 12.28 17097.36 88888.00 2015-01-04 07:58:08.000 004 33709.62 12.30 17097.37 88888.00 2015-01-04 07:58:09.000 004 33709.62 12.31 17097.39 88888.00 2015-01-04 07:58:10.000 004 33709.60 12.30 17097.43 37797.66 2015-01-04 07:58:11.000 004 33709.59 12.31 17097.38 88888.00 2015-01-04 07:58:12.000 004 33709.61 12.31 17097.44 88888.00 2015-01-04 07:58:13.000 004 33709.58 12.33 17097.44 88888.00 2015-01-04 07:58:14.000 004 33709.58 12.35 17097.44 88888.00 2015-01-04 07:58:15.000 004 33709.56 12.34 17097.42 37797.69 2015-01-04 07:58:16.000 004 33709.57 12.33 17097.39 88888.00 2015-01-04 07:58:17.000 004 33709.58 12.35 17097.39 88888.00 2015-01-04 07:58:18.000 004 33709.59 12.37 17097.39 88888.00 2015-01-04 07:58:19.000 004 33709.60 12.37 17097.41 88888.00 2015-01-04 07:58:20.000 004 33709.59 12.39 17097.40 37797.69 2015-01-04 07:58:21.000 004 33709.57 12.41 17097.40 88888.00 2015-01-04 07:58:22.000 004 33709.58 12.40 17097.40 88888.00 2015-01-04 07:58:23.000 004 33709.59 12.41 17097.40 88888.00 2015-01-04 07:58:24.000 004 33709.52 12.42 17097.39 88888.00 2015-01-04 07:58:25.000 004 33709.53 12.43 17097.35 37797.67 2015-01-04 07:58:26.000 004 33709.58 12.47 17097.37 88888.00 2015-01-04 07:58:27.000 004 33709.53 12.43 17097.36 88888.00 2015-01-04 07:58:28.000 004 33709.54 12.40 17097.36 88888.00 2015-01-04 07:58:29.000 004 33709.59 12.39 17097.38 88888.00 2015-01-04 07:58:30.000 004 33709.61 12.40 17097.34 37797.62 2015-01-04 07:58:31.000 004 33709.61 12.39 17097.34 88888.00 2015-01-04 07:58:32.000 004 33709.64 12.41 17097.36 88888.00 2015-01-04 07:58:33.000 004 33709.60 12.44 17097.35 88888.00 2015-01-04 07:58:34.000 004 33709.63 12.40 17097.32 88888.00 2015-01-04 07:58:35.000 004 33709.62 12.36 17097.30 37797.71 2015-01-04 07:58:36.000 004 33709.63 12.37 17097.31 88888.00 2015-01-04 07:58:37.000 004 33709.68 12.37 17097.30 88888.00 2015-01-04 07:58:38.000 004 33709.69 12.37 17097.30 88888.00 2015-01-04 07:58:39.000 004 33709.70 12.38 17097.35 88888.00 2015-01-04 07:58:40.000 004 33709.72 12.37 17097.37 37797.76 2015-01-04 07:58:41.000 004 33709.72 12.43 17097.38 88888.00 2015-01-04 07:58:42.000 004 33709.73 12.43 17097.35 88888.00 2015-01-04 07:58:43.000 004 33709.75 12.39 17097.31 88888.00 2015-01-04 07:58:44.000 004 33709.77 12.44 17097.34 88888.00 2015-01-04 07:58:45.000 004 33709.78 12.43 17097.35 37797.80 2015-01-04 07:58:46.000 004 33709.76 12.38 17097.33 88888.00 2015-01-04 07:58:47.000 004 33709.78 12.37 17097.32 88888.00 2015-01-04 07:58:48.000 004 33709.78 12.43 17097.29 88888.00 2015-01-04 07:58:49.000 004 33709.80 12.47 17097.31 88888.00 2015-01-04 07:58:50.000 004 33709.77 12.47 17097.28 37797.84 2015-01-04 07:58:51.000 004 33709.73 12.47 17097.31 88888.00 2015-01-04 07:58:52.000 004 33709.72 12.49 17097.32 88888.00 2015-01-04 07:58:53.000 004 33709.70 12.45 17097.28 88888.00 2015-01-04 07:58:54.000 004 33709.67 12.43 17097.31 88888.00 2015-01-04 07:58:55.000 004 33709.62 12.44 17097.32 37797.79 2015-01-04 07:58:56.000 004 33709.64 12.49 17097.33 88888.00 2015-01-04 07:58:57.000 004 33709.60 12.50 17097.34 88888.00 2015-01-04 07:58:58.000 004 33709.58 12.52 17097.31 88888.00 2015-01-04 07:58:59.000 004 33709.55 12.53 17097.30 88888.00 2015-01-04 07:59:00.000 004 33709.55 12.57 17097.30 37797.72 2015-01-04 07:59:01.000 004 33709.51 12.58 17097.29 88888.00 2015-01-04 07:59:02.000 004 33709.49 12.56 17097.33 88888.00 2015-01-04 07:59:03.000 004 33709.45 12.53 17097.31 88888.00 2015-01-04 07:59:04.000 004 33709.43 12.53 17097.33 88888.00 2015-01-04 07:59:05.000 004 33709.42 12.53 17097.30 37797.53 2015-01-04 07:59:06.000 004 33709.39 12.51 17097.32 88888.00 2015-01-04 07:59:07.000 004 33709.38 12.51 17097.34 88888.00 2015-01-04 07:59:08.000 004 33709.32 12.57 17097.31 88888.00 2015-01-04 07:59:09.000 004 33709.26 12.60 17097.37 88888.00 2015-01-04 07:59:10.000 004 33709.24 12.61 17097.39 37797.49 2015-01-04 07:59:11.000 004 33709.24 12.62 17097.35 88888.00 2015-01-04 07:59:12.000 004 33709.22 12.57 17097.32 88888.00 2015-01-04 07:59:13.000 004 33709.22 12.52 17097.34 88888.00 2015-01-04 07:59:14.000 004 33709.15 12.54 17097.34 88888.00 2015-01-04 07:59:15.000 004 33709.11 12.50 17097.32 37797.38 2015-01-04 07:59:16.000 004 33709.15 12.52 17097.39 88888.00 2015-01-04 07:59:17.000 004 33709.14 12.51 17097.37 88888.00 2015-01-04 07:59:18.000 004 33709.16 12.50 17097.36 88888.00 2015-01-04 07:59:19.000 004 33709.17 12.52 17097.36 88888.00 2015-01-04 07:59:20.000 004 33709.17 12.53 17097.38 37797.31 2015-01-04 07:59:21.000 004 33709.15 12.48 17097.39 88888.00 2015-01-04 07:59:22.000 004 33709.16 12.51 17097.39 88888.00 2015-01-04 07:59:23.000 004 33709.15 12.46 17097.37 88888.00 2015-01-04 07:59:24.000 004 33709.18 12.41 17097.38 88888.00 2015-01-04 07:59:25.000 004 33709.15 12.40 17097.38 37797.29 2015-01-04 07:59:26.000 004 33709.17 12.38 17097.39 88888.00 2015-01-04 07:59:27.000 004 33709.19 12.37 17097.38 88888.00 2015-01-04 07:59:28.000 004 33709.19 12.33 17097.36 88888.00 2015-01-04 07:59:29.000 004 33709.19 12.33 17097.31 88888.00 2015-01-04 07:59:30.000 004 33709.19 12.32 17097.33 37797.26 2015-01-04 07:59:31.000 004 33709.25 12.30 17097.32 88888.00 2015-01-04 07:59:32.000 004 33709.27 12.29 17097.34 88888.00 2015-01-04 07:59:33.000 004 33709.28 12.28 17097.30 88888.00 2015-01-04 07:59:34.000 004 33709.28 12.26 17097.30 88888.00 2015-01-04 07:59:35.000 004 33709.31 12.28 17097.32 37797.37 2015-01-04 07:59:36.000 004 33709.31 12.30 17097.31 88888.00 2015-01-04 07:59:37.000 004 33709.32 12.31 17097.32 88888.00 2015-01-04 07:59:38.000 004 33709.32 12.30 17097.32 88888.00 2015-01-04 07:59:39.000 004 33709.33 12.30 17097.31 88888.00 2015-01-04 07:59:40.000 004 33709.32 12.34 17097.32 37797.42 2015-01-04 07:59:41.000 004 33709.35 12.32 17097.30 88888.00 2015-01-04 07:59:42.000 004 33709.36 12.31 17097.31 88888.00 2015-01-04 07:59:43.000 004 33709.35 12.30 17097.34 88888.00 2015-01-04 07:59:44.000 004 33709.35 12.29 17097.32 88888.00 2015-01-04 07:59:45.000 004 33709.34 12.28 17097.31 37797.47 2015-01-04 07:59:46.000 004 33709.39 12.29 17097.33 88888.00 2015-01-04 07:59:47.000 004 33709.41 12.27 17097.35 88888.00 2015-01-04 07:59:48.000 004 33709.44 12.28 17097.35 88888.00 2015-01-04 07:59:49.000 004 33709.45 12.31 17097.31 88888.00 2015-01-04 07:59:50.000 004 33709.42 12.32 17097.29 37797.45 2015-01-04 07:59:51.000 004 33709.44 12.29 17097.32 88888.00 2015-01-04 07:59:52.000 004 33709.44 12.31 17097.31 88888.00 2015-01-04 07:59:53.000 004 33709.44 12.32 17097.29 88888.00 2015-01-04 07:59:54.000 004 33709.47 12.34 17097.30 88888.00 2015-01-04 07:59:55.000 004 33709.48 12.35 17097.30 37797.54 2015-01-04 07:59:56.000 004 33709.47 12.33 17097.28 88888.00 2015-01-04 07:59:57.000 004 33709.45 12.35 17097.27 88888.00 2015-01-04 07:59:58.000 004 33709.49 12.32 17097.28 88888.00 2015-01-04 07:59:59.000 004 33709.44 12.33 17097.32 88888.00 2015-01-04 08:00:00.000 004 33709.47 12.33 17097.27 37797.51 2015-01-04 08:00:01.000 004 33709.49 12.32 17097.27 88888.00 2015-01-04 08:00:02.000 004 33709.51 12.31 17097.28 88888.00 2015-01-04 08:00:03.000 004 33709.50 12.32 17097.27 88888.00 2015-01-04 08:00:04.000 004 33709.52 12.34 17097.28 88888.00 2015-01-04 08:00:05.000 004 33709.52 12.33 17097.25 37797.57 2015-01-04 08:00:06.000 004 33709.52 12.36 17097.26 88888.00 2015-01-04 08:00:07.000 004 33709.52 12.33 17097.26 88888.00 2015-01-04 08:00:08.000 004 33709.51 12.32 17097.25 88888.00 2015-01-04 08:00:09.000 004 33709.49 12.35 17097.22 88888.00 2015-01-04 08:00:10.000 004 33709.49 12.36 17097.23 37797.54 2015-01-04 08:00:11.000 004 33709.53 12.36 17097.23 88888.00 2015-01-04 08:00:12.000 004 33709.54 12.38 17097.23 88888.00 2015-01-04 08:00:13.000 004 33709.56 12.36 17097.22 88888.00 2015-01-04 08:00:14.000 004 33709.58 12.42 17097.25 88888.00 2015-01-04 08:00:15.000 004 33709.56 12.45 17097.27 37797.57 2015-01-04 08:00:16.000 004 33709.58 12.44 17097.26 88888.00 2015-01-04 08:00:17.000 004 33709.58 12.49 17097.28 88888.00 2015-01-04 08:00:18.000 004 33709.53 12.47 17097.30 88888.00 2015-01-04 08:00:19.000 004 33709.51 12.48 17097.31 88888.00 2015-01-04 08:00:20.000 004 33709.57 12.43 17097.27 37797.54 2015-01-04 08:00:21.000 004 33709.61 12.43 17097.29 88888.00 2015-01-04 08:00:22.000 004 33709.59 12.45 17097.26 88888.00 2015-01-04 08:00:23.000 004 33709.59 12.41 17097.28 88888.00 2015-01-04 08:00:24.000 004 33709.61 12.42 17097.30 88888.00 2015-01-04 08:00:25.000 004 33709.60 12.46 17097.30 37797.62 2015-01-04 08:00:26.000 004 33709.61 12.52 17097.28 88888.00 2015-01-04 08:00:27.000 004 33709.63 12.49 17097.26 88888.00 2015-01-04 08:00:28.000 004 33709.62 12.43 17097.26 88888.00 2015-01-04 08:00:29.000 004 33709.64 12.44 17097.25 88888.00 2015-01-04 08:00:30.000 004 33709.61 12.46 17097.25 37797.60 2015-01-04 08:00:31.000 004 33709.61 12.44 17097.22 88888.00 2015-01-04 08:00:32.000 004 33709.57 12.48 17097.21 88888.00 2015-01-04 08:00:33.000 004 33709.55 12.49 17097.17 88888.00 2015-01-04 08:00:34.000 004 33709.59 12.54 17097.19 88888.00 2015-01-04 08:00:35.000 004 33709.59 12.58 17097.20 37797.65 2015-01-04 08:00:36.000 004 33709.61 12.55 17097.22 88888.00 2015-01-04 08:00:37.000 004 33709.61 12.58 17097.21 88888.00 2015-01-04 08:00:38.000 004 33709.63 12.60 17097.21 88888.00 2015-01-04 08:00:39.000 004 33709.62 12.63 17097.21 88888.00 2015-01-04 08:00:40.000 004 33709.62 12.61 17097.23 37797.57 2015-01-04 08:00:41.000 004 33709.59 12.61 17097.19 88888.00 2015-01-04 08:00:42.000 004 33709.56 12.60 17097.21 88888.00 2015-01-04 08:00:43.000 004 33709.56 12.63 17097.21 88888.00 2015-01-04 08:00:44.000 004 33709.59 12.69 17097.22 88888.00 2015-01-04 08:00:45.000 004 33709.56 12.68 17097.18 37797.62 2015-01-04 08:00:46.000 004 33709.57 12.68 17097.23 88888.00 2015-01-04 08:00:47.000 004 33709.56 12.70 17097.24 88888.00 2015-01-04 08:00:48.000 004 33709.51 12.74 17097.25 88888.00 2015-01-04 08:00:49.000 004 33709.49 12.75 17097.24 88888.00 2015-01-04 08:00:50.000 004 33709.48 12.73 17097.21 37797.61 2015-01-04 08:00:51.000 004 33709.47 12.72 17097.21 88888.00 2015-01-04 08:00:52.000 004 33709.46 12.75 17097.21 88888.00 2015-01-04 08:00:53.000 004 33709.46 12.74 17097.19 88888.00 2015-01-04 08:00:54.000 004 33709.44 12.73 17097.21 88888.00 2015-01-04 08:00:55.000 004 33709.45 12.72 17097.21 37797.53 2015-01-04 08:00:56.000 004 33709.44 12.76 17097.22 88888.00 2015-01-04 08:00:57.000 004 33709.42 12.79 17097.20 88888.00 2015-01-04 08:00:58.000 004 33709.41 12.80 17097.19 88888.00 2015-01-04 08:00:59.000 004 33709.37 12.82 17097.19 88888.00 2015-01-04 08:01:00.000 004 33709.36 12.83 17097.19 37797.41 2015-01-04 08:01:01.000 004 33709.38 12.85 17097.19 88888.00 2015-01-04 08:01:02.000 004 33709.36 12.85 17097.20 88888.00 2015-01-04 08:01:03.000 004 33709.34 12.85 17097.19 88888.00 2015-01-04 08:01:04.000 004 33709.37 12.84 17097.23 88888.00 2015-01-04 08:01:05.000 004 33709.38 12.83 17097.28 37797.48 2015-01-04 08:01:06.000 004 33709.39 12.83 17097.29 88888.00 2015-01-04 08:01:07.000 004 33709.39 12.83 17097.28 88888.00 2015-01-04 08:01:08.000 004 33709.34 12.85 17097.25 88888.00 2015-01-04 08:01:09.000 004 33709.34 12.88 17097.19 88888.00 2015-01-04 08:01:10.000 004 33709.37 12.95 17097.16 37797.39 2015-01-04 08:01:11.000 004 33709.40 12.94 17097.16 88888.00 2015-01-04 08:01:12.000 004 33709.40 12.92 17097.17 88888.00 2015-01-04 08:01:13.000 004 33709.40 12.92 17097.17 88888.00 2015-01-04 08:01:14.000 004 33709.40 12.96 17097.16 88888.00 2015-01-04 08:01:15.000 004 33709.38 12.97 17097.14 37797.37 2015-01-04 08:01:16.000 004 33709.39 12.95 17097.18 88888.00 2015-01-04 08:01:17.000 004 33709.39 12.97 17097.17 88888.00 2015-01-04 08:01:18.000 004 33709.40 12.98 17097.17 88888.00 2015-01-04 08:01:19.000 004 33709.40 12.99 17097.14 88888.00 2015-01-04 08:01:20.000 004 33709.41 13.00 17097.15 37797.45 2015-01-04 08:01:21.000 004 33709.40 12.97 17097.13 88888.00 2015-01-04 08:01:22.000 004 33709.40 12.95 17097.12 88888.00 2015-01-04 08:01:23.000 004 33709.35 13.03 17097.11 88888.00 2015-01-04 08:01:24.000 004 33709.36 13.04 17097.11 88888.00 2015-01-04 08:01:25.000 004 33709.41 13.05 17097.15 37797.46 2015-01-04 08:01:26.000 004 33709.41 13.05 17097.16 88888.00 2015-01-04 08:01:27.000 004 33709.42 12.99 17097.15 88888.00 2015-01-04 08:01:28.000 004 33709.40 12.98 17097.19 88888.00 2015-01-04 08:01:29.000 004 33709.39 12.97 17097.17 88888.00 2015-01-04 08:01:30.000 004 33709.43 12.97 17097.18 37797.38 2015-01-04 08:01:31.000 004 33709.45 12.99 17097.20 88888.00 2015-01-04 08:01:32.000 004 33709.45 13.02 17097.18 88888.00 2015-01-04 08:01:33.000 004 33709.44 13.05 17097.16 88888.00 2015-01-04 08:01:34.000 004 33709.45 13.04 17097.18 88888.00 2015-01-04 08:01:35.000 004 33709.45 13.03 17097.14 37797.43 2015-01-04 08:01:36.000 004 33709.45 13.07 17097.15 88888.00 2015-01-04 08:01:37.000 004 33709.45 13.06 17097.15 88888.00 2015-01-04 08:01:38.000 004 33709.48 13.04 17097.16 88888.00 2015-01-04 08:01:39.000 004 33709.49 13.04 17097.14 88888.00 2015-01-04 08:01:40.000 004 33709.47 13.06 17097.19 37797.47 2015-01-04 08:01:41.000 004 33709.46 13.10 17097.14 88888.00 2015-01-04 08:01:42.000 004 33709.45 13.07 17097.11 88888.00 2015-01-04 08:01:43.000 004 33709.48 13.05 17097.10 88888.00 2015-01-04 08:01:44.000 004 33709.47 13.01 17097.11 88888.00 2015-01-04 08:01:45.000 004 33709.46 13.04 17097.11 37797.46 2015-01-04 08:01:46.000 004 33709.48 13.07 17097.11 88888.00 2015-01-04 08:01:47.000 004 33709.43 13.07 17097.09 88888.00 2015-01-04 08:01:48.000 004 33709.45 13.08 17097.12 88888.00 2015-01-04 08:01:49.000 004 33709.42 13.07 17097.11 88888.00 2015-01-04 08:01:50.000 004 33709.41 13.07 17097.11 37797.42 2015-01-04 08:01:51.000 004 33709.45 13.08 17097.10 88888.00 2015-01-04 08:01:52.000 004 33709.46 13.07 17097.14 88888.00 2015-01-04 08:01:53.000 004 33709.48 13.12 17097.15 88888.00 2015-01-04 08:01:54.000 004 33709.45 13.12 17097.09 88888.00 2015-01-04 08:01:55.000 004 33709.47 13.12 17097.12 37797.44 2015-01-04 08:01:56.000 004 33709.48 13.14 17097.16 88888.00 2015-01-04 08:01:57.000 004 33709.47 13.14 17097.13 88888.00 2015-01-04 08:01:58.000 004 33709.43 13.14 17097.14 88888.00 2015-01-04 08:01:59.000 004 33709.43 13.12 17097.16 88888.00 2015-01-04 08:02:00.000 004 33709.46 13.12 17097.16 37797.42 2015-01-04 08:02:01.000 004 33709.46 13.13 17097.14 88888.00 2015-01-04 08:02:02.000 004 33709.46 13.14 17097.14 88888.00 2015-01-04 08:02:03.000 004 33709.44 13.15 17097.13 88888.00 2015-01-04 08:02:04.000 004 33709.39 13.15 17097.13 88888.00 2015-01-04 08:02:05.000 004 33709.39 13.12 17097.13 37797.38 2015-01-04 08:02:06.000 004 33709.43 13.15 17097.13 88888.00 2015-01-04 08:02:07.000 004 33709.43 13.13 17097.12 88888.00 2015-01-04 08:02:08.000 004 33709.46 13.11 17097.11 88888.00 2015-01-04 08:02:09.000 004 33709.43 13.14 17097.14 88888.00 2015-01-04 08:02:10.000 004 33709.42 13.14 17097.15 37797.41 2015-01-04 08:02:11.000 004 33709.39 13.14 17097.16 88888.00 2015-01-04 08:02:12.000 004 33709.37 13.14 17097.14 88888.00 2015-01-04 08:02:13.000 004 33709.38 13.18 17097.12 88888.00 2015-01-04 08:02:14.000 004 33709.35 13.17 17097.13 88888.00 2015-01-04 08:02:15.000 004 33709.38 13.16 17097.16 37797.41 2015-01-04 08:02:16.000 004 33709.37 13.13 17097.12 88888.00 2015-01-04 08:02:17.000 004 33709.39 13.13 17097.10 88888.00 2015-01-04 08:02:18.000 004 33709.40 13.15 17097.13 88888.00 2015-01-04 08:02:19.000 004 33709.39 13.12 17097.13 88888.00 2015-01-04 08:02:20.000 004 33709.41 13.12 17097.13 37797.43 2015-01-04 08:02:21.000 004 33709.42 13.16 17097.14 88888.00 2015-01-04 08:02:22.000 004 33709.42 13.15 17097.13 88888.00 2015-01-04 08:02:23.000 004 33709.40 13.13 17097.13 88888.00 2015-01-04 08:02:24.000 004 33709.39 13.15 17097.15 88888.00 2015-01-04 08:02:25.000 004 33709.34 13.17 17097.09 37797.39 2015-01-04 08:02:26.000 004 33709.34 13.12 17097.12 88888.00 2015-01-04 08:02:27.000 004 33709.37 13.13 17097.12 88888.00 2015-01-04 08:02:28.000 004 33709.37 13.15 17097.15 88888.00 2015-01-04 08:02:29.000 004 33709.39 13.16 17097.14 88888.00 2015-01-04 08:02:30.000 004 33709.41 13.17 17097.11 37797.38 2015-01-04 08:02:31.000 004 33709.39 13.13 17097.09 88888.00 2015-01-04 08:02:32.000 004 33709.35 13.15 17097.10 88888.00 2015-01-04 08:02:33.000 004 33709.36 13.15 17097.13 88888.00 2015-01-04 08:02:34.000 004 33709.37 13.18 17097.15 88888.00 2015-01-04 08:02:35.000 004 33709.39 13.18 17097.18 37797.31 2015-01-04 08:02:36.000 004 33709.37 13.18 17097.18 88888.00 2015-01-04 08:02:37.000 004 33709.35 13.22 17097.14 88888.00 2015-01-04 08:02:38.000 004 33709.37 13.16 17097.13 88888.00 2015-01-04 08:02:39.000 004 33709.36 13.17 17097.10 88888.00 2015-01-04 08:02:40.000 004 33709.34 13.18 17097.09 37797.36 2015-01-04 08:02:41.000 004 33709.34 13.13 17097.09 88888.00 2015-01-04 08:02:42.000 004 33709.33 13.12 17097.12 88888.00 2015-01-04 08:02:43.000 004 33709.34 13.15 17097.13 88888.00 2015-01-04 08:02:44.000 004 33709.36 13.17 17097.13 88888.00 2015-01-04 08:02:45.000 004 33709.34 13.19 17097.11 37797.30 2015-01-04 08:02:46.000 004 33709.32 13.21 17097.09 88888.00 2015-01-04 08:02:47.000 004 33709.33 13.22 17097.10 88888.00 2015-01-04 08:02:48.000 004 33709.36 13.22 17097.11 88888.00 2015-01-04 08:02:49.000 004 33709.37 13.21 17097.06 88888.00 2015-01-04 08:02:50.000 004 33709.38 13.25 17097.09 37797.34 2015-01-04 08:02:51.000 004 33709.33 13.25 17097.07 88888.00 2015-01-04 08:02:52.000 004 33709.33 13.28 17097.06 88888.00 2015-01-04 08:02:53.000 004 33709.35 13.25 17097.06 88888.00 2015-01-04 08:02:54.000 004 33709.35 13.25 17097.05 88888.00 2015-01-04 08:02:55.000 004 33709.34 13.28 17097.07 37797.31 2015-01-04 08:02:56.000 004 33709.33 13.29 17097.06 88888.00 2015-01-04 08:02:57.000 004 33709.30 13.28 17097.05 88888.00 2015-01-04 08:02:58.000 004 33709.30 13.26 17097.06 88888.00 2015-01-04 08:02:59.000 004 33709.28 13.23 17097.09 88888.00 2015-01-04 08:03:00.000 004 33709.28 13.24 17097.07 37797.37 2015-01-04 08:03:01.000 004 33709.27 13.30 17097.07 88888.00 2015-01-04 08:03:02.000 004 33709.26 13.29 17097.05 88888.00 2015-01-04 08:03:03.000 004 33709.26 13.32 17097.04 88888.00 2015-01-04 08:03:04.000 004 33709.22 13.34 17097.06 88888.00 2015-01-04 08:03:05.000 004 33709.22 13.38 17097.12 37797.23 2015-01-04 08:03:06.000 004 33709.25 13.35 17097.12 88888.00 2015-01-04 08:03:07.000 004 33709.22 13.31 17097.06 88888.00 2015-01-04 08:03:08.000 004 33709.19 13.30 17097.05 88888.00 2015-01-04 08:03:09.000 004 33709.18 13.29 17097.04 88888.00 2015-01-04 08:03:10.000 004 33709.22 13.28 17097.09 37797.19 2015-01-04 08:03:11.000 004 33709.18 13.28 17097.09 88888.00 2015-01-04 08:03:12.000 004 33709.17 13.33 17097.08 88888.00 2015-01-04 08:03:13.000 004 33709.14 13.32 17097.07 88888.00 2015-01-04 08:03:14.000 004 33709.13 13.30 17097.07 88888.00 2015-01-04 08:03:15.000 004 33709.13 13.29 17097.09 37797.15 2015-01-04 08:03:16.000 004 33709.20 13.27 17097.10 88888.00 2015-01-04 08:03:17.000 004 33709.20 13.29 17097.09 88888.00 2015-01-04 08:03:18.000 004 33709.18 13.30 17097.09 88888.00 2015-01-04 08:03:19.000 004 33709.15 13.31 17097.13 88888.00 2015-01-04 08:03:20.000 004 33709.14 13.30 17097.13 37797.19 2015-01-04 08:03:21.000 004 33709.18 13.30 17097.13 88888.00 2015-01-04 08:03:22.000 004 33709.17 13.32 17097.13 88888.00 2015-01-04 08:03:23.000 004 33709.15 13.31 17097.12 88888.00 2015-01-04 08:03:24.000 004 33709.15 13.34 17097.12 88888.00 2015-01-04 08:03:25.000 004 33709.16 13.32 17097.11 37797.14 2015-01-04 08:03:26.000 004 33709.18 13.30 17097.12 88888.00 2015-01-04 08:03:27.000 004 33709.17 13.30 17097.12 88888.00 2015-01-04 08:03:28.000 004 33709.17 13.29 17097.13 88888.00 2015-01-04 08:03:29.000 004 33709.16 13.28 17097.13 88888.00 2015-01-04 08:03:30.000 004 33709.15 13.25 17097.16 37797.16 2015-01-04 08:03:31.000 004 33709.16 13.30 17097.11 88888.00 2015-01-04 08:03:32.000 004 33709.16 13.27 17097.10 88888.00 2015-01-04 08:03:33.000 004 33709.16 13.30 17097.12 88888.00 2015-01-04 08:03:34.000 004 33709.16 13.31 17097.10 88888.00 2015-01-04 08:03:35.000 004 33709.19 13.29 17097.08 37797.10 2015-01-04 08:03:36.000 004 33709.18 13.27 17097.07 88888.00 2015-01-04 08:03:37.000 004 33709.15 13.22 17097.06 88888.00 2015-01-04 08:03:38.000 004 33709.16 13.24 17097.05 88888.00 2015-01-04 08:03:39.000 004 33709.19 13.28 17097.04 88888.00 2015-01-04 08:03:40.000 004 33709.18 13.24 17097.05 37797.20 2015-01-04 08:03:41.000 004 33709.20 13.24 17097.10 88888.00 2015-01-04 08:03:42.000 004 33709.22 13.27 17097.12 88888.00 2015-01-04 08:03:43.000 004 33709.21 13.28 17097.14 88888.00 2015-01-04 08:03:44.000 004 33709.21 13.25 17097.15 88888.00 2015-01-04 08:03:45.000 004 33709.25 13.28 17097.13 37797.25 2015-01-04 08:03:46.000 004 33709.26 13.32 17097.08 88888.00 2015-01-04 08:03:47.000 004 33709.27 13.31 17097.11 88888.00 2015-01-04 08:03:48.000 004 33709.24 13.28 17097.09 88888.00 2015-01-04 08:03:49.000 004 33709.26 13.25 17097.09 88888.00 2015-01-04 08:03:50.000 004 33709.30 13.27 17097.12 37797.19 2015-01-04 08:03:51.000 004 33709.31 13.28 17097.14 88888.00 2015-01-04 08:03:52.000 004 33709.29 13.24 17097.13 88888.00 2015-01-04 08:03:53.000 004 33709.32 13.27 17097.13 88888.00 2015-01-04 08:03:54.000 004 33709.32 13.31 17097.12 88888.00 2015-01-04 08:03:55.000 004 33709.28 13.30 17097.16 37797.27 2015-01-04 08:03:56.000 004 33709.26 13.31 17097.18 88888.00 2015-01-04 08:03:57.000 004 33709.28 13.28 17097.14 88888.00 2015-01-04 08:03:58.000 004 33709.30 13.28 17097.11 88888.00 2015-01-04 08:03:59.000 004 33709.32 13.28 17097.10 88888.00 2015-01-04 08:04:00.000 004 33709.34 13.32 17097.11 37797.30 2015-01-04 08:04:01.000 004 33709.33 13.29 17097.08 88888.00 2015-01-04 08:04:02.000 004 33709.30 13.26 17097.06 88888.00 2015-01-04 08:04:03.000 004 33709.34 13.22 17097.09 88888.00 2015-01-04 08:04:04.000 004 33709.33 13.21 17097.11 88888.00 2015-01-04 08:04:05.000 004 33709.36 13.20 17097.10 37797.37 2015-01-04 08:04:06.000 004 33709.40 13.17 17097.13 88888.00 2015-01-04 08:04:07.000 004 33709.40 13.22 17097.09 88888.00 2015-01-04 08:04:08.000 004 33709.38 13.21 17097.09 88888.00 2015-01-04 08:04:09.000 004 33709.33 13.20 17097.09 88888.00 2015-01-04 08:04:10.000 004 33709.34 13.22 17097.04 37797.36 2015-01-04 08:04:11.000 004 33709.36 13.19 17097.07 88888.00 2015-01-04 08:04:12.000 004 33709.36 13.20 17097.07 88888.00 2015-01-04 08:04:13.000 004 33709.38 13.17 17097.09 88888.00 2015-01-04 08:04:14.000 004 33709.45 13.18 17097.08 88888.00 2015-01-04 08:04:15.000 004 33709.46 13.16 17097.07 37797.31 2015-01-04 08:04:16.000 004 33709.46 13.13 17097.06 88888.00 2015-01-04 08:04:17.000 004 33709.43 13.13 17097.07 88888.00 2015-01-04 08:04:18.000 004 33709.49 13.13 17097.07 88888.00 2015-01-04 08:04:19.000 004 33709.45 13.13 17097.03 88888.00 2015-01-04 08:04:20.000 004 33709.46 13.09 17097.03 37797.43 2015-01-04 08:04:21.000 004 33709.48 13.10 17097.03 88888.00 2015-01-04 08:04:22.000 004 33709.49 13.07 17096.99 88888.00 2015-01-04 08:04:23.000 004 33709.47 13.08 17096.98 88888.00 2015-01-04 08:04:24.000 004 33709.49 13.08 17097.01 88888.00 2015-01-04 08:04:25.000 004 33709.52 13.09 17097.02 37797.41 2015-01-04 08:04:26.000 004 33709.51 13.08 17097.01 88888.00 2015-01-04 08:04:27.000 004 33709.53 13.03 17097.03 88888.00 2015-01-04 08:04:28.000 004 33709.52 13.02 17097.00 88888.00 2015-01-04 08:04:29.000 004 33709.54 13.06 17096.98 88888.00 2015-01-04 08:04:30.000 004 33709.56 13.08 17096.99 37797.48 2015-01-04 08:04:31.000 004 33709.56 13.08 17096.99 88888.00 2015-01-04 08:04:32.000 004 33709.57 13.03 17097.02 88888.00 2015-01-04 08:04:33.000 004 33709.53 13.06 17097.04 88888.00 2015-01-04 08:04:34.000 004 33709.54 13.08 17097.01 88888.00 2015-01-04 08:04:35.000 004 33709.55 13.04 17097.00 37797.50 2015-01-04 08:04:36.000 004 33709.57 13.06 17097.02 88888.00 2015-01-04 08:04:37.000 004 33709.56 13.05 17097.04 88888.00 2015-01-04 08:04:38.000 004 33709.55 13.06 17097.03 88888.00 2015-01-04 08:04:39.000 004 33709.58 13.07 17097.04 88888.00 2015-01-04 08:04:40.000 004 33709.58 13.06 17097.02 37797.53 2015-01-04 08:04:41.000 004 33709.55 13.09 17097.05 88888.00 2015-01-04 08:04:42.000 004 33709.53 13.08 17097.03 88888.00 2015-01-04 08:04:43.000 004 33709.52 13.06 17097.01 88888.00 2015-01-04 08:04:44.000 004 33709.51 13.04 17097.00 88888.00 2015-01-04 08:04:45.000 004 33709.54 13.04 17097.04 37797.52 2015-01-04 08:04:46.000 004 33709.48 13.06 17097.02 88888.00 2015-01-04 08:04:47.000 004 33709.40 13.05 17097.05 88888.00 2015-01-04 08:04:48.000 004 33709.42 13.05 17097.01 88888.00 2015-01-04 08:04:49.000 004 33709.38 13.09 17097.03 88888.00 2015-01-04 08:04:50.000 004 33709.39 13.14 17097.06 37797.44 2015-01-04 08:04:51.000 004 33709.33 13.06 17097.03 88888.00 2015-01-04 08:04:52.000 004 33709.32 13.11 17096.98 88888.00 2015-01-04 08:04:53.000 004 33709.33 13.14 17096.99 88888.00 2015-01-04 08:04:54.000 004 33709.34 13.09 17097.02 88888.00 2015-01-04 08:04:55.000 004 33709.32 13.05 17097.01 37797.35 2015-01-04 08:04:56.000 004 33709.29 13.06 17097.00 88888.00 2015-01-04 08:04:57.000 004 33709.30 13.06 17096.97 88888.00 2015-01-04 08:04:58.000 004 33709.31 13.05 17096.99 88888.00 2015-01-04 08:04:59.000 004 33709.30 13.08 17096.98 88888.00 2015-01-04 08:05:00.000 004 33709.28 13.12 17096.95 37797.32 2015-01-04 08:05:01.000 004 33709.27 13.12 17096.98 88888.00 2015-01-04 08:05:02.000 004 33709.27 13.11 17096.97 88888.00 2015-01-04 08:05:03.000 004 33709.24 13.10 17097.02 88888.00 2015-01-04 08:05:04.000 004 33709.20 13.12 17097.01 88888.00 2015-01-04 08:05:05.000 004 33709.18 13.09 17096.98 37797.23 2015-01-04 08:05:06.000 004 33709.16 13.12 17097.00 88888.00 2015-01-04 08:05:07.000 004 33709.18 13.15 17096.99 88888.00 2015-01-04 08:05:08.000 004 33709.21 13.17 17096.96 88888.00 2015-01-04 08:05:09.000 004 33709.17 13.15 17096.93 88888.00 2015-01-04 08:05:10.000 004 33709.15 13.15 17096.93 37797.10 2015-01-04 08:05:11.000 004 33709.14 13.16 17096.97 88888.00 2015-01-04 08:05:12.000 004 33709.17 13.14 17097.00 88888.00 2015-01-04 08:05:13.000 004 33709.14 13.11 17097.02 88888.00 2015-01-04 08:05:14.000 004 33709.09 13.08 17097.04 88888.00 2015-01-04 08:05:15.000 004 33709.11 13.10 17097.05 37797.08 2015-01-04 08:05:16.000 004 33709.10 13.11 17097.07 88888.00 2015-01-04 08:05:17.000 004 33709.08 13.14 17097.01 88888.00 2015-01-04 08:05:18.000 004 33709.12 13.17 17097.00 88888.00 2015-01-04 08:05:19.000 004 33709.08 13.18 17097.00 88888.00 2015-01-04 08:05:20.000 004 33709.05 13.21 17097.04 37797.15 2015-01-04 08:05:21.000 004 33709.08 13.22 17097.06 88888.00 2015-01-04 08:05:22.000 004 33709.10 13.22 17097.06 88888.00 2015-01-04 08:05:23.000 004 33709.09 13.19 17097.03 88888.00 2015-01-04 08:05:24.000 004 33709.09 13.23 17097.05 88888.00 2015-01-04 08:05:25.000 004 33709.09 13.22 17097.05 37797.12 2015-01-04 08:05:26.000 004 33709.11 13.24 17097.07 88888.00 2015-01-04 08:05:27.000 004 33709.10 13.22 17097.06 88888.00 2015-01-04 08:05:28.000 004 33709.12 13.21 17097.04 88888.00 2015-01-04 08:05:29.000 004 33709.09 13.24 17097.03 88888.00 2015-01-04 08:05:30.000 004 33709.14 13.25 17097.02 37797.09 2015-01-04 08:05:31.000 004 33709.14 13.25 17097.04 88888.00 2015-01-04 08:05:32.000 004 33709.15 13.27 17097.03 88888.00 2015-01-04 08:05:33.000 004 33709.15 13.25 17097.06 88888.00 2015-01-04 08:05:34.000 004 33709.18 13.23 17097.03 88888.00 2015-01-04 08:05:35.000 004 33709.21 13.23 17097.05 37797.13 2015-01-04 08:05:36.000 004 33709.18 13.25 17097.04 88888.00 2015-01-04 08:05:37.000 004 33709.17 13.24 17097.02 88888.00 2015-01-04 08:05:38.000 004 33709.21 13.26 17097.05 88888.00 2015-01-04 08:05:39.000 004 33709.20 13.30 17096.99 88888.00 2015-01-04 08:05:40.000 004 33709.20 13.28 17096.98 37797.18 2015-01-04 08:05:41.000 004 33709.21 13.27 17097.01 88888.00 2015-01-04 08:05:42.000 004 33709.19 13.26 17097.01 88888.00 2015-01-04 08:05:43.000 004 33709.18 13.26 17096.98 88888.00 2015-01-04 08:05:44.000 004 33709.22 13.27 17096.99 88888.00 2015-01-04 08:05:45.000 004 33709.24 13.30 17097.02 37797.18 2015-01-04 08:05:46.000 004 33709.23 13.29 17097.06 88888.00 2015-01-04 08:05:47.000 004 33709.23 13.33 17097.02 88888.00 2015-01-04 08:05:48.000 004 33709.26 13.38 17097.00 88888.00 2015-01-04 08:05:49.000 004 33709.25 13.37 17097.04 88888.00 2015-01-04 08:05:50.000 004 33709.26 13.37 17097.02 37797.22 2015-01-04 08:05:51.000 004 33709.24 13.36 17097.01 88888.00 2015-01-04 08:05:52.000 004 33709.28 13.39 17097.00 88888.00 2015-01-04 08:05:53.000 004 33709.33 13.40 17097.00 88888.00 2015-01-04 08:05:54.000 004 33709.31 13.45 17096.99 88888.00 2015-01-04 08:05:55.000 004 33709.31 13.48 17097.00 37797.24 2015-01-04 08:05:56.000 004 33709.33 13.48 17096.99 88888.00 2015-01-04 08:05:57.000 004 33709.35 13.47 17097.00 88888.00 2015-01-04 08:05:58.000 004 33709.39 13.49 17096.99 88888.00 2015-01-04 08:05:59.000 004 33709.39 13.60 17096.97 88888.00 2015-01-04 08:06:00.000 004 33709.37 13.54 17096.99 37797.30 2015-01-04 08:06:01.000 004 33709.34 13.54 17096.98 88888.00 2015-01-04 08:06:02.000 004 33709.38 13.54 17096.99 88888.00 2015-01-04 08:06:03.000 004 33709.42 13.52 17096.99 88888.00 2015-01-04 08:06:04.000 004 33709.42 13.54 17096.95 88888.00 2015-01-04 08:06:05.000 004 33709.43 13.57 17096.93 37797.37 2015-01-04 08:06:06.000 004 33709.45 13.59 17096.95 88888.00 2015-01-04 08:06:07.000 004 33709.46 13.62 17096.98 88888.00 2015-01-04 08:06:08.000 004 33709.46 13.63 17096.97 88888.00 2015-01-04 08:06:09.000 004 33709.41 13.68 17096.92 88888.00 2015-01-04 08:06:10.000 004 33709.42 13.74 17096.89 37797.37 2015-01-04 08:06:11.000 004 33709.45 13.76 17096.88 88888.00 2015-01-04 08:06:12.000 004 33709.46 13.75 17096.89 88888.00 2015-01-04 08:06:13.000 004 33709.43 13.75 17096.95 88888.00 2015-01-04 08:06:14.000 004 33709.46 13.77 17096.95 88888.00 2015-01-04 08:06:15.000 004 33709.47 13.79 17096.93 37797.36 2015-01-04 08:06:16.000 004 33709.45 13.81 17096.88 88888.00 2015-01-04 08:06:17.000 004 33709.46 13.83 17096.87 88888.00 2015-01-04 08:06:18.000 004 33709.46 13.83 17096.89 88888.00 2015-01-04 08:06:19.000 004 33709.47 13.88 17096.90 88888.00 2015-01-04 08:06:20.000 004 33709.45 13.92 17096.86 37797.37 2015-01-04 08:06:21.000 004 33709.43 13.99 17096.89 88888.00 2015-01-04 08:06:22.000 004 33709.43 13.97 17096.88 88888.00 2015-01-04 08:06:23.000 004 33709.40 13.98 17096.88 88888.00 2015-01-04 08:06:24.000 004 33709.46 13.99 17096.88 88888.00 2015-01-04 08:06:25.000 004 33709.43 14.00 17096.88 37797.40 2015-01-04 08:06:26.000 004 33709.42 13.99 17096.87 88888.00 2015-01-04 08:06:27.000 004 33709.46 14.01 17096.90 88888.00 2015-01-04 08:06:28.000 004 33709.45 14.00 17096.90 88888.00 2015-01-04 08:06:29.000 004 33709.45 14.01 17096.87 88888.00 2015-01-04 08:06:30.000 004 33709.49 14.08 17096.88 37797.40 2015-01-04 08:06:31.000 004 33709.48 14.08 17096.92 88888.00 2015-01-04 08:06:32.000 004 33709.49 14.07 17096.92 88888.00 2015-01-04 08:06:33.000 004 33709.47 14.06 17096.92 88888.00 2015-01-04 08:06:34.000 004 33709.48 14.11 17096.96 88888.00 2015-01-04 08:06:35.000 004 33709.43 14.12 17096.95 37797.29 2015-01-04 08:06:36.000 004 33709.42 14.15 17096.92 88888.00 2015-01-04 08:06:37.000 004 33709.41 14.15 17096.90 88888.00 2015-01-04 08:06:38.000 004 33709.40 14.20 17096.87 88888.00 2015-01-04 08:06:39.000 004 33709.43 14.19 17096.85 88888.00 2015-01-04 08:06:40.000 004 33709.41 14.20 17096.85 37797.35 2015-01-04 08:06:41.000 004 33709.42 14.21 17096.86 88888.00 2015-01-04 08:06:42.000 004 33709.43 14.16 17096.87 88888.00 2015-01-04 08:06:43.000 004 33709.40 14.18 17096.87 88888.00 2015-01-04 08:06:44.000 004 33709.37 14.20 17096.86 88888.00 2015-01-04 08:06:45.000 004 33709.40 14.25 17096.83 37797.31 2015-01-04 08:06:46.000 004 33709.38 14.24 17096.83 88888.00 2015-01-04 08:06:47.000 004 33709.29 14.25 17096.85 88888.00 2015-01-04 08:06:48.000 004 33709.31 14.27 17096.84 88888.00 2015-01-04 08:06:49.000 004 33709.32 14.26 17096.85 88888.00 2015-01-04 08:06:50.000 004 33709.33 14.24 17096.84 37797.23 2015-01-04 08:06:51.000 004 33709.36 14.20 17096.85 88888.00 2015-01-04 08:06:52.000 004 33709.36 14.23 17096.83 88888.00 2015-01-04 08:06:53.000 004 33709.31 14.23 17096.86 88888.00 2015-01-04 08:06:54.000 004 33709.31 14.28 17096.89 88888.00 2015-01-04 08:06:55.000 004 33709.33 14.29 17096.89 37797.20 2015-01-04 08:06:56.000 004 33709.37 14.28 17096.83 88888.00 2015-01-04 08:06:57.000 004 33709.34 14.24 17096.83 88888.00 2015-01-04 08:06:58.000 004 33709.32 14.26 17096.82 88888.00 2015-01-04 08:06:59.000 004 33709.28 14.27 17096.76 88888.00 2015-01-04 08:07:00.000 004 33709.28 14.29 17096.79 37797.22 2015-01-04 08:07:01.000 004 33709.31 14.31 17096.80 88888.00 2015-01-04 08:07:02.000 004 33709.29 14.30 17096.83 88888.00 2015-01-04 08:07:03.000 004 33709.28 14.34 17096.81 88888.00 2015-01-04 08:07:04.000 004 33709.30 14.32 17096.82 88888.00 2015-01-04 08:07:05.000 004 33709.27 14.30 17096.82 37797.12 2015-01-04 08:07:06.000 004 33709.26 14.32 17096.86 88888.00 2015-01-04 08:07:07.000 004 33709.27 14.36 17096.81 88888.00 2015-01-04 08:07:08.000 004 33709.27 14.34 17096.84 88888.00 2015-01-04 08:07:09.000 004 33709.23 14.35 17096.80 88888.00 2015-01-04 08:07:10.000 004 33709.24 14.36 17096.79 37797.19 2015-01-04 08:07:11.000 004 33709.23 14.42 17096.78 88888.00 2015-01-04 08:07:12.000 004 33709.25 14.42 17096.84 88888.00 2015-01-04 08:07:13.000 004 33709.20 14.38 17096.82 88888.00 2015-01-04 08:07:14.000 004 33709.21 14.38 17096.81 88888.00 2015-01-04 08:07:15.000 004 33709.24 14.38 17096.84 37797.12 2015-01-04 08:07:16.000 004 33709.21 14.41 17096.82 88888.00 2015-01-04 08:07:17.000 004 33709.16 14.40 17096.79 88888.00 2015-01-04 08:07:18.000 004 33709.20 14.42 17096.81 88888.00 2015-01-04 08:07:19.000 004 33709.20 14.37 17096.79 88888.00 2015-01-04 08:07:20.000 004 33709.21 14.40 17096.75 37797.13 2015-01-04 08:07:21.000 004 33709.22 14.41 17096.75 88888.00 2015-01-04 08:07:22.000 004 33709.20 14.39 17096.77 88888.00 2015-01-04 08:07:23.000 004 33709.18 14.39 17096.78 88888.00 2015-01-04 08:07:24.000 004 33709.19 14.40 17096.82 88888.00 2015-01-04 08:07:25.000 004 33709.16 14.40 17096.81 37797.17 2015-01-04 08:07:26.000 004 33709.16 14.42 17096.83 88888.00 2015-01-04 08:07:27.000 004 33709.17 14.45 17096.82 88888.00 2015-01-04 08:07:28.000 004 33709.18 14.41 17096.82 88888.00 2015-01-04 08:07:29.000 004 33709.20 14.36 17096.88 88888.00 2015-01-04 08:07:30.000 004 33709.21 14.38 17096.87 37797.10 2015-01-04 08:07:31.000 004 33709.24 14.39 17096.85 88888.00 2015-01-04 08:07:32.000 004 33709.20 14.41 17096.84 88888.00 2015-01-04 08:07:33.000 004 33709.23 14.39 17096.81 88888.00 2015-01-04 08:07:34.000 004 33709.19 14.35 17096.79 88888.00 2015-01-04 08:07:35.000 004 33709.16 14.34 17096.80 37797.05 2015-01-04 08:07:36.000 004 33709.18 14.31 17096.81 88888.00 2015-01-04 08:07:37.000 004 33709.21 14.34 17096.83 88888.00 2015-01-04 08:07:38.000 004 33709.19 14.33 17096.83 88888.00 2015-01-04 08:07:39.000 004 33709.20 14.35 17096.80 88888.00 2015-01-04 08:07:40.000 004 33709.21 14.32 17096.78 37797.09 2015-01-04 08:07:41.000 004 33709.25 14.30 17096.78 88888.00 2015-01-04 08:07:42.000 004 33709.26 14.27 17096.79 88888.00 2015-01-04 08:07:43.000 004 33709.25 14.27 17096.80 88888.00 2015-01-04 08:07:44.000 004 33709.25 14.23 17096.79 88888.00 2015-01-04 08:07:45.000 004 33709.26 14.22 17096.82 37797.19 2015-01-04 08:07:46.000 004 33709.29 14.22 17096.81 88888.00 2015-01-04 08:07:47.000 004 33709.28 14.18 17096.84 88888.00 2015-01-04 08:07:48.000 004 33709.30 14.19 17096.81 88888.00 2015-01-04 08:07:49.000 004 33709.31 14.22 17096.79 88888.00 2015-01-04 08:07:50.000 004 33709.28 14.22 17096.80 37797.21 2015-01-04 08:07:51.000 004 33709.28 14.20 17096.83 88888.00 2015-01-04 08:07:52.000 004 33709.30 14.19 17096.86 88888.00 2015-01-04 08:07:53.000 004 33709.30 14.17 17096.83 88888.00 2015-01-04 08:07:54.000 004 33709.34 14.18 17096.81 88888.00 2015-01-04 08:07:55.000 004 33709.31 14.14 17096.79 37797.18 2015-01-04 08:07:56.000 004 33709.29 14.10 17096.77 88888.00 2015-01-04 08:07:57.000 004 33709.32 14.06 17096.81 88888.00 2015-01-04 08:07:58.000 004 33709.29 14.04 17096.81 88888.00 2015-01-04 08:07:59.000 004 33709.28 14.06 17096.79 88888.00 2015-01-04 08:08:00.000 004 33709.31 14.07 17096.78 37797.25 2015-01-04 08:08:01.000 004 33709.32 14.09 17096.82 88888.00 2015-01-04 08:08:02.000 004 33709.34 14.11 17096.87 88888.00 2015-01-04 08:08:03.000 004 33709.32 14.12 17096.88 88888.00 2015-01-04 08:08:04.000 004 33709.33 14.10 17096.88 88888.00 2015-01-04 08:08:05.000 004 33709.37 14.09 17096.86 37797.29 2015-01-04 08:08:06.000 004 33709.38 14.11 17096.80 88888.00 2015-01-04 08:08:07.000 004 33709.40 14.08 17096.81 88888.00 2015-01-04 08:08:08.000 004 33709.41 14.08 17096.81 88888.00 2015-01-04 08:08:09.000 004 33709.40 14.07 17096.82 88888.00 2015-01-04 08:08:10.000 004 33709.39 14.10 17096.83 37797.25 2015-01-04 08:08:11.000 004 33709.38 14.09 17096.81 88888.00 2015-01-04 08:08:12.000 004 33709.42 14.10 17096.78 88888.00 2015-01-04 08:08:13.000 004 33709.42 14.11 17096.78 88888.00 2015-01-04 08:08:14.000 004 33709.41 14.10 17096.80 88888.00 2015-01-04 08:08:15.000 004 33709.44 14.10 17096.80 37797.25 2015-01-04 08:08:16.000 004 33709.46 14.11 17096.79 88888.00 2015-01-04 08:08:17.000 004 33709.42 14.06 17096.78 88888.00 2015-01-04 08:08:18.000 004 33709.46 14.04 17096.78 88888.00 2015-01-04 08:08:19.000 004 33709.49 14.03 17096.78 88888.00 2015-01-04 08:08:20.000 004 33709.44 14.00 17096.78 37797.34 2015-01-04 08:08:21.000 004 33709.43 14.01 17096.76 88888.00 2015-01-04 08:08:22.000 004 33709.41 14.00 17096.77 88888.00 2015-01-04 08:08:23.000 004 33709.42 14.02 17096.81 88888.00 2015-01-04 08:08:24.000 004 33709.42 14.03 17096.79 88888.00 2015-01-04 08:08:25.000 004 33709.46 14.06 17096.77 37797.32 2015-01-04 08:08:26.000 004 33709.48 14.06 17096.83 88888.00 2015-01-04 08:08:27.000 004 33709.45 14.05 17096.80 88888.00 2015-01-04 08:08:28.000 004 33709.44 14.04 17096.77 88888.00 2015-01-04 08:08:29.000 004 33709.40 14.03 17096.78 88888.00 2015-01-04 08:08:30.000 004 33709.40 14.03 17096.79 37797.29 2015-01-04 08:08:31.000 004 33709.43 14.08 17096.80 88888.00 2015-01-04 08:08:32.000 004 33709.46 14.10 17096.78 88888.00 2015-01-04 08:08:33.000 004 33709.42 14.08 17096.80 88888.00 2015-01-04 08:08:34.000 004 33709.38 14.04 17096.77 88888.00 2015-01-04 08:08:35.000 004 33709.31 14.02 17096.79 37797.25 2015-01-04 08:08:36.000 004 33709.31 14.06 17096.81 88888.00 2015-01-04 08:08:37.000 004 33709.29 14.04 17096.81 88888.00 2015-01-04 08:08:38.000 004 33709.33 14.07 17096.79 88888.00 2015-01-04 08:08:39.000 004 33709.31 14.11 17096.79 88888.00 2015-01-04 08:08:40.000 004 33709.32 14.11 17096.83 37797.23 2015-01-04 08:08:41.000 004 33709.32 14.12 17096.84 88888.00 2015-01-04 08:08:42.000 004 33709.32 14.15 17096.85 88888.00 2015-01-04 08:08:43.000 004 33709.30 14.13 17096.88 88888.00 2015-01-04 08:08:44.000 004 33709.29 14.17 17096.87 88888.00 2015-01-04 08:08:45.000 004 33709.31 14.17 17096.85 37797.20 2015-01-04 08:08:46.000 004 33709.33 14.13 17096.84 88888.00 2015-01-04 08:08:47.000 004 33709.28 14.16 17096.83 88888.00 2015-01-04 08:08:48.000 004 33709.29 14.19 17096.80 88888.00 2015-01-04 08:08:49.000 004 33709.28 14.20 17096.78 88888.00 2015-01-04 08:08:50.000 004 33709.27 14.19 17096.79 37797.18 2015-01-04 08:08:51.000 004 33709.25 14.23 17096.79 88888.00 2015-01-04 08:08:52.000 004 33709.25 14.23 17096.80 88888.00 2015-01-04 08:08:53.000 004 33709.24 14.24 17096.76 88888.00 2015-01-04 08:08:54.000 004 33709.20 14.26 17096.75 88888.00 2015-01-04 08:08:55.000 004 33709.17 14.25 17096.76 37797.07 2015-01-04 08:08:56.000 004 33709.17 14.28 17096.76 88888.00 2015-01-04 08:08:57.000 004 33709.18 14.28 17096.80 88888.00 2015-01-04 08:08:58.000 004 33709.18 14.26 17096.78 88888.00 2015-01-04 08:08:59.000 004 33709.15 14.29 17096.76 88888.00 2015-01-04 08:09:00.000 004 33709.15 14.32 17096.75 37797.07 2015-01-04 08:09:01.000 004 33709.14 14.35 17096.74 88888.00 2015-01-04 08:09:02.000 004 33709.16 14.36 17096.78 88888.00 2015-01-04 08:09:03.000 004 33709.15 14.40 17096.77 88888.00 2015-01-04 08:09:04.000 004 33709.13 14.43 17096.77 88888.00 2015-01-04 08:09:05.000 004 33709.14 14.41 17096.77 37797.04 2015-01-04 08:09:06.000 004 33709.11 14.37 17096.73 88888.00 2015-01-04 08:09:07.000 004 33709.16 14.42 17096.70 88888.00 2015-01-04 08:09:08.000 004 33709.13 14.45 17096.72 88888.00 2015-01-04 08:09:09.000 004 33709.13 14.48 17096.73 88888.00 2015-01-04 08:09:10.000 004 33709.14 14.48 17096.72 37796.94 2015-01-04 08:09:11.000 004 33709.14 14.49 17096.70 88888.00 2015-01-04 08:09:12.000 004 33709.17 14.51 17096.71 88888.00 2015-01-04 08:09:13.000 004 33709.18 14.50 17096.74 88888.00 2015-01-04 08:09:14.000 004 33709.13 14.49 17096.77 88888.00 2015-01-04 08:09:15.000 004 33709.11 14.49 17096.76 37796.93 2015-01-04 08:09:16.000 004 33709.12 14.45 17096.73 88888.00 2015-01-04 08:09:17.000 004 33709.10 14.46 17096.72 88888.00 2015-01-04 08:09:18.000 004 33709.11 14.48 17096.68 88888.00 2015-01-04 08:09:19.000 004 33709.13 14.52 17096.71 88888.00 2015-01-04 08:09:20.000 004 33709.12 14.52 17096.77 37796.93 2015-01-04 08:09:21.000 004 33709.13 14.54 17096.71 88888.00 2015-01-04 08:09:22.000 004 33709.13 14.51 17096.70 88888.00 2015-01-04 08:09:23.000 004 33709.16 14.54 17096.73 88888.00 2015-01-04 08:09:24.000 004 33709.21 14.59 17096.74 88888.00 2015-01-04 08:09:25.000 004 33709.18 14.57 17096.70 37797.02 2015-01-04 08:09:26.000 004 33709.17 14.58 17096.66 88888.00 2015-01-04 08:09:27.000 004 33709.21 14.59 17096.63 88888.00 2015-01-04 08:09:28.000 004 33709.24 14.62 17096.64 88888.00 2015-01-04 08:09:29.000 004 33709.22 14.59 17096.67 88888.00 2015-01-04 08:09:30.000 004 33709.21 14.55 17096.67 37797.04 2015-01-04 08:09:31.000 004 33709.17 14.54 17096.68 88888.00 2015-01-04 08:09:32.000 004 33709.15 14.56 17096.66 88888.00 2015-01-04 08:09:33.000 004 33709.15 14.57 17096.66 88888.00 2015-01-04 08:09:34.000 004 33709.18 14.56 17096.70 88888.00 2015-01-04 08:09:35.000 004 33709.22 14.60 17096.69 37797.01 2015-01-04 08:09:36.000 004 33709.23 14.58 17096.68 88888.00 2015-01-04 08:09:37.000 004 33709.22 14.60 17096.69 88888.00 2015-01-04 08:09:38.000 004 33709.21 14.61 17096.69 88888.00 2015-01-04 08:09:39.000 004 33709.18 14.58 17096.70 88888.00 2015-01-04 08:09:40.000 004 33709.20 14.60 17096.67 37796.99 2015-01-04 08:09:41.000 004 33709.19 14.63 17096.64 88888.00 2015-01-04 08:09:42.000 004 33709.20 14.60 17096.65 88888.00 2015-01-04 08:09:43.000 004 33709.21 14.55 17096.63 88888.00 2015-01-04 08:09:44.000 004 33709.25 14.53 17096.61 88888.00 2015-01-04 08:09:45.000 004 33709.23 14.54 17096.63 37797.04 2015-01-04 08:09:46.000 004 33709.17 14.50 17096.63 88888.00 2015-01-04 08:09:47.000 004 33709.18 14.55 17096.65 88888.00 2015-01-04 08:09:48.000 004 33709.20 14.53 17096.61 88888.00 2015-01-04 08:09:49.000 004 33709.21 14.52 17096.58 88888.00 2015-01-04 08:09:50.000 004 33709.20 14.58 17096.56 37797.06 2015-01-04 08:09:51.000 004 33709.25 14.60 17096.52 88888.00 2015-01-04 08:09:52.000 004 33709.27 14.62 17096.50 88888.00 2015-01-04 08:09:53.000 004 33709.24 14.61 17096.53 88888.00 2015-01-04 08:09:54.000 004 33709.31 14.58 17096.59 88888.00 2015-01-04 08:09:55.000 004 33709.29 14.54 17096.59 37797.07 2015-01-04 08:09:56.000 004 33709.27 14.53 17096.59 88888.00 2015-01-04 08:09:57.000 004 33709.22 14.52 17096.57 88888.00 2015-01-04 08:09:58.000 004 33709.22 14.53 17096.60 88888.00 2015-01-04 08:09:59.000 004 33709.24 14.54 17096.65 88888.00 2015-01-04 08:10:00.000 004 33709.26 14.55 17096.64 37797.11 2015-01-04 08:10:01.000 004 33709.29 14.51 17096.67 88888.00 2015-01-04 08:10:02.000 004 33709.30 14.52 17096.68 88888.00 2015-01-04 08:10:03.000 004 33709.31 14.57 17096.61 88888.00 2015-01-04 08:10:04.000 004 33709.30 14.55 17096.56 88888.00 2015-01-04 08:10:05.000 004 33709.29 14.52 17096.56 37797.09 2015-01-04 08:10:06.000 004 33709.27 14.54 17096.57 88888.00 2015-01-04 08:10:07.000 004 33709.26 14.47 17096.60 88888.00 2015-01-04 08:10:08.000 004 33709.28 14.47 17096.60 88888.00 2015-01-04 08:10:09.000 004 33709.28 14.45 17096.62 88888.00 2015-01-04 08:10:10.000 004 33709.27 14.44 17096.59 37797.11 2015-01-04 08:10:11.000 004 33709.28 14.45 17096.60 88888.00 2015-01-04 08:10:12.000 004 33709.30 14.49 17096.61 88888.00 2015-01-04 08:10:13.000 004 33709.29 14.44 17096.60 88888.00 2015-01-04 08:10:14.000 004 33709.30 14.39 17096.62 88888.00 2015-01-04 08:10:15.000 004 33709.28 14.42 17096.63 37797.09 2015-01-04 08:10:16.000 004 33709.26 14.44 17096.64 88888.00 2015-01-04 08:10:17.000 004 33709.27 14.43 17096.61 88888.00 2015-01-04 08:10:18.000 004 33709.25 14.39 17096.61 88888.00 2015-01-04 08:10:19.000 004 33709.24 14.40 17096.61 88888.00 2015-01-04 08:10:20.000 004 33709.23 14.46 17096.58 37797.09 2015-01-04 08:10:21.000 004 33709.26 14.45 17096.60 88888.00 2015-01-04 08:10:22.000 004 33709.27 14.44 17096.64 88888.00 2015-01-04 08:10:23.000 004 33709.26 14.42 17096.60 88888.00 2015-01-04 08:10:24.000 004 33709.29 14.40 17096.60 88888.00 2015-01-04 08:10:25.000 004 33709.25 14.41 17096.57 37797.06 2015-01-04 08:10:26.000 004 33709.24 14.44 17096.55 88888.00 2015-01-04 08:10:27.000 004 33709.27 14.43 17096.56 88888.00 2015-01-04 08:10:28.000 004 33709.24 14.43 17096.57 88888.00 2015-01-04 08:10:29.000 004 33709.22 14.40 17096.60 88888.00 2015-01-04 08:10:30.000 004 33709.25 14.40 17096.62 37797.09 2015-01-04 08:10:31.000 004 33709.28 14.35 17096.61 88888.00 2015-01-04 08:10:32.000 004 33709.29 14.36 17096.59 88888.00 2015-01-04 08:10:33.000 004 33709.28 14.38 17096.60 88888.00 2015-01-04 08:10:34.000 004 33709.28 14.41 17096.59 88888.00 2015-01-04 08:10:35.000 004 33709.31 14.43 17096.58 37797.03 2015-01-04 08:10:36.000 004 33709.27 14.43 17096.59 88888.00 2015-01-04 08:10:37.000 004 33709.23 14.43 17096.56 88888.00 2015-01-04 08:10:38.000 004 33709.28 14.45 17096.56 88888.00 2015-01-04 08:10:39.000 004 33709.29 14.45 17096.58 88888.00 2015-01-04 08:10:40.000 004 33709.29 14.41 17096.60 37797.11 2015-01-04 08:10:41.000 004 33709.29 14.45 17096.57 88888.00 2015-01-04 08:10:42.000 004 33709.30 14.46 17096.56 88888.00 2015-01-04 08:10:43.000 004 33709.33 14.47 17096.53 88888.00 2015-01-04 08:10:44.000 004 33709.37 14.49 17096.52 88888.00 2015-01-04 08:10:45.000 004 33709.35 14.48 17096.52 37797.12 2015-01-04 08:10:46.000 004 33709.36 14.47 17096.53 88888.00 2015-01-04 08:10:47.000 004 33709.38 14.44 17096.55 88888.00 2015-01-04 08:10:48.000 004 33709.41 14.44 17096.55 88888.00 2015-01-04 08:10:49.000 004 33709.41 14.41 17096.54 88888.00 2015-01-04 08:10:50.000 004 33709.37 14.39 17096.58 37797.06 2015-01-04 08:10:51.000 004 33709.36 14.39 17096.58 88888.00 2015-01-04 08:10:52.000 004 33709.37 14.37 17096.57 88888.00 2015-01-04 08:10:53.000 004 33709.34 14.35 17096.56 88888.00 2015-01-04 08:10:54.000 004 33709.35 14.34 17096.53 88888.00 2015-01-04 08:10:55.000 004 33709.35 14.37 17096.53 37797.05 2015-01-04 08:10:56.000 004 33709.35 14.38 17096.53 88888.00 2015-01-04 08:10:57.000 004 33709.33 14.39 17096.55 88888.00 2015-01-04 08:10:58.000 004 33709.29 14.41 17096.56 88888.00 2015-01-04 08:10:59.000 004 33709.31 14.42 17096.57 88888.00 2015-01-04 08:11:00.000 004 33709.30 14.37 17096.55 37797.09 2015-01-04 08:11:01.000 004 33709.31 14.35 17096.54 88888.00 2015-01-04 08:11:02.000 004 33709.33 14.34 17096.53 88888.00 2015-01-04 08:11:03.000 004 33709.34 14.33 17096.51 88888.00 2015-01-04 08:11:04.000 004 33709.30 14.34 17096.50 88888.00 2015-01-04 08:11:05.000 004 33709.27 14.35 17096.48 37797.11 2015-01-04 08:11:06.000 004 33709.27 14.34 17096.51 88888.00 2015-01-04 08:11:07.000 004 33709.30 14.36 17096.52 88888.00 2015-01-04 08:11:08.000 004 33709.32 14.34 17096.52 88888.00 2015-01-04 08:11:09.000 004 33709.29 14.35 17096.52 88888.00 2015-01-04 08:11:10.000 004 33709.27 14.32 17096.53 37797.11 2015-01-04 08:11:11.000 004 33709.31 14.34 17096.54 88888.00 2015-01-04 08:11:12.000 004 33709.33 14.33 17096.52 88888.00 2015-01-04 08:11:13.000 004 33709.34 14.38 17096.49 88888.00 2015-01-04 08:11:14.000 004 33709.36 14.42 17096.51 88888.00 2015-01-04 08:11:15.000 004 33709.39 14.45 17096.48 37797.09 2015-01-04 08:11:16.000 004 33709.37 14.39 17096.48 88888.00 2015-01-04 08:11:17.000 004 33709.35 14.40 17096.51 88888.00 2015-01-04 08:11:18.000 004 33709.35 14.33 17096.51 88888.00 2015-01-04 08:11:19.000 004 33709.38 14.30 17096.50 88888.00 2015-01-04 08:11:20.000 004 33709.37 14.30 17096.52 37797.12 2015-01-04 08:11:21.000 004 33709.41 14.33 17096.49 88888.00 2015-01-04 08:11:22.000 004 33709.42 14.34 17096.51 88888.00 2015-01-04 08:11:23.000 004 33709.39 14.36 17096.52 88888.00 2015-01-04 08:11:24.000 004 33709.37 14.39 17096.48 88888.00 2015-01-04 08:11:25.000 004 33709.42 14.37 17096.45 37797.19 2015-01-04 08:11:26.000 004 33709.41 14.38 17096.48 88888.00 2015-01-04 08:11:27.000 004 33709.42 14.36 17096.42 88888.00 2015-01-04 08:11:28.000 004 33709.41 14.35 17096.43 88888.00 2015-01-04 08:11:29.000 004 33709.41 14.38 17096.47 88888.00 2015-01-04 08:11:30.000 004 33709.39 14.34 17096.48 37797.19 2015-01-04 08:11:31.000 004 33709.38 14.31 17096.49 88888.00 2015-01-04 08:11:32.000 004 33709.45 14.33 17096.50 88888.00 2015-01-04 08:11:33.000 004 33709.48 14.35 17096.50 88888.00 2015-01-04 08:11:34.000 004 33709.50 14.34 17096.49 88888.00 2015-01-04 08:11:35.000 004 33709.47 14.32 17096.47 37797.14 2015-01-04 08:11:36.000 004 33709.45 14.29 17096.46 88888.00 2015-01-04 08:11:37.000 004 33709.45 14.29 17096.44 88888.00 2015-01-04 08:11:38.000 004 33709.50 14.29 17096.49 88888.00 2015-01-04 08:11:39.000 004 33709.51 14.26 17096.48 88888.00 2015-01-04 08:11:40.000 004 33709.46 14.31 17096.50 37797.22 2015-01-04 08:11:41.000 004 33709.47 14.30 17096.49 88888.00 2015-01-04 08:11:42.000 004 33709.49 14.29 17096.49 88888.00 2015-01-04 08:11:43.000 004 33709.51 14.28 17096.49 88888.00 2015-01-04 08:11:44.000 004 33709.54 14.27 17096.46 88888.00 2015-01-04 08:11:45.000 004 33709.52 14.26 17096.42 37797.27 2015-01-04 08:11:46.000 004 33709.53 14.26 17096.41 88888.00 2015-01-04 08:11:47.000 004 33709.59 14.27 17096.45 88888.00 2015-01-04 08:11:48.000 004 33709.59 14.27 17096.46 88888.00 2015-01-04 08:11:49.000 004 33709.56 14.24 17096.46 88888.00 2015-01-04 08:11:50.000 004 33709.57 14.21 17096.48 37797.29 2015-01-04 08:11:51.000 004 33709.59 14.24 17096.52 88888.00 2015-01-04 08:11:52.000 004 33709.59 14.24 17096.50 88888.00 2015-01-04 08:11:53.000 004 33709.55 14.23 17096.48 88888.00 2015-01-04 08:11:54.000 004 33709.58 14.24 17096.50 88888.00 2015-01-04 08:11:55.000 004 33709.61 14.24 17096.50 37797.26 2015-01-04 08:11:56.000 004 33709.55 14.28 17096.49 88888.00 2015-01-04 08:11:57.000 004 33709.58 14.31 17096.47 88888.00 2015-01-04 08:11:58.000 004 33709.60 14.31 17096.46 88888.00 2015-01-04 08:11:59.000 004 33709.61 14.35 17096.43 88888.00 2015-01-04 08:12:00.000 004 33709.61 14.32 17096.44 37797.24 2015-01-04 08:12:01.000 004 33709.61 14.36 17096.40 88888.00 2015-01-04 08:12:02.000 004 33709.59 14.35 17096.42 88888.00 2015-01-04 08:12:03.000 004 33709.56 14.33 17096.48 88888.00 2015-01-04 08:12:04.000 004 33709.56 14.31 17096.50 88888.00 2015-01-04 08:12:05.000 004 33709.59 14.29 17096.46 37797.27 2015-01-04 08:12:06.000 004 33709.62 14.31 17096.49 88888.00 2015-01-04 08:12:07.000 004 33709.65 14.33 17096.52 88888.00 2015-01-04 08:12:08.000 004 33709.64 14.34 17096.51 88888.00 2015-01-04 08:12:09.000 004 33709.59 14.34 17096.47 88888.00 2015-01-04 08:12:10.000 004 33709.62 14.33 17096.49 37797.25 2015-01-04 08:12:11.000 004 33709.62 14.33 17096.49 88888.00 2015-01-04 08:12:12.000 004 33709.64 14.33 17096.46 88888.00 2015-01-04 08:12:13.000 004 33709.62 14.32 17096.48 88888.00 2015-01-04 08:12:14.000 004 33709.60 14.31 17096.46 88888.00 2015-01-04 08:12:15.000 004 33709.60 14.34 17096.42 37797.29 2015-01-04 08:12:16.000 004 33709.61 14.33 17096.43 88888.00 2015-01-04 08:12:17.000 004 33709.60 14.33 17096.42 88888.00 2015-01-04 08:12:18.000 004 33709.60 14.37 17096.38 88888.00 2015-01-04 08:12:19.000 004 33709.56 14.38 17096.48 88888.00 2015-01-04 08:12:20.000 004 33709.57 14.37 17096.47 37797.28 2015-01-04 08:12:21.000 004 33709.55 14.39 17096.46 88888.00 2015-01-04 08:12:22.000 004 33709.56 14.36 17096.47 88888.00 2015-01-04 08:12:23.000 004 33709.55 14.37 17096.44 88888.00 2015-01-04 08:12:24.000 004 33709.51 14.34 17096.46 88888.00 2015-01-04 08:12:25.000 004 33709.53 14.35 17096.47 37797.30 2015-01-04 08:12:26.000 004 33709.57 14.38 17096.45 88888.00 2015-01-04 08:12:27.000 004 33709.57 14.36 17096.49 88888.00 2015-01-04 08:12:28.000 004 33709.55 14.36 17096.52 88888.00 2015-01-04 08:12:29.000 004 33709.49 14.35 17096.49 88888.00 2015-01-04 08:12:30.000 004 33709.50 14.39 17096.47 37797.20 2015-01-04 08:12:31.000 004 33709.53 14.40 17096.46 88888.00 2015-01-04 08:12:32.000 004 33709.52 14.36 17096.48 88888.00 2015-01-04 08:12:33.000 004 33709.48 14.36 17096.52 88888.00 2015-01-04 08:12:34.000 004 33709.48 14.34 17096.52 88888.00 2015-01-04 08:12:35.000 004 33709.47 14.40 17096.52 37797.16 2015-01-04 08:12:36.000 004 33709.48 14.48 17096.49 88888.00 2015-01-04 08:12:37.000 004 33709.49 14.48 17096.50 88888.00 2015-01-04 08:12:38.000 004 33709.52 14.46 17096.50 88888.00 2015-01-04 08:12:39.000 004 33709.48 14.48 17096.51 88888.00 2015-01-04 08:12:40.000 004 33709.44 14.45 17096.53 37797.16 2015-01-04 08:12:41.000 004 33709.45 14.41 17096.52 88888.00 2015-01-04 08:12:42.000 004 33709.44 14.39 17096.50 88888.00 2015-01-04 08:12:43.000 004 33709.44 14.43 17096.50 88888.00 2015-01-04 08:12:44.000 004 33709.45 14.52 17096.50 88888.00 2015-01-04 08:12:45.000 004 33709.37 14.54 17096.49 37797.13 2015-01-04 08:12:46.000 004 33709.35 14.56 17096.50 88888.00 2015-01-04 08:12:47.000 004 33709.42 14.55 17096.48 88888.00 2015-01-04 08:12:48.000 004 33709.42 14.52 17096.47 88888.00 2015-01-04 08:12:49.000 004 33709.38 14.53 17096.47 88888.00 2015-01-04 08:12:50.000 004 33709.38 14.53 17096.46 37797.06 2015-01-04 08:12:51.000 004 33709.36 14.54 17096.45 88888.00 2015-01-04 08:12:52.000 004 33709.36 14.59 17096.41 88888.00 2015-01-04 08:12:53.000 004 33709.40 14.54 17096.41 88888.00 2015-01-04 08:12:54.000 004 33709.39 14.52 17096.41 88888.00 2015-01-04 08:12:55.000 004 33709.38 14.49 17096.44 37797.05 2015-01-04 08:12:56.000 004 33709.42 14.48 17096.41 88888.00 2015-01-04 08:12:57.000 004 33709.39 14.49 17096.40 88888.00 2015-01-04 08:12:58.000 004 33709.38 14.51 17096.42 88888.00 2015-01-04 08:12:59.000 004 33709.41 14.48 17096.40 88888.00 2015-01-04 08:13:00.000 004 33709.42 14.50 17096.43 37797.11 2015-01-04 08:13:01.000 004 33709.43 14.50 17096.46 88888.00 2015-01-04 08:13:02.000 004 33709.43 14.49 17096.46 88888.00 2015-01-04 08:13:03.000 004 33709.44 14.50 17096.42 88888.00 2015-01-04 08:13:04.000 004 33709.41 14.48 17096.44 88888.00 2015-01-04 08:13:05.000 004 33709.40 14.48 17096.46 37797.11 2015-01-04 08:13:06.000 004 33709.36 14.47 17096.47 88888.00 2015-01-04 08:13:07.000 004 33709.37 14.44 17096.45 88888.00 2015-01-04 08:13:08.000 004 33709.40 14.47 17096.45 88888.00 2015-01-04 08:13:09.000 004 33709.38 14.49 17096.42 88888.00 2015-01-04 08:13:10.000 004 33709.40 14.48 17096.43 37797.10 2015-01-04 08:13:11.000 004 33709.40 14.44 17096.41 88888.00 2015-01-04 08:13:12.000 004 33709.39 14.42 17096.38 88888.00 2015-01-04 08:13:13.000 004 33709.41 14.43 17096.36 88888.00 2015-01-04 08:13:14.000 004 33709.42 14.42 17096.39 88888.00 2015-01-04 08:13:15.000 004 33709.40 14.45 17096.39 37797.14 2015-01-04 08:13:16.000 004 33709.38 14.49 17096.42 88888.00 2015-01-04 08:13:17.000 004 33709.37 14.49 17096.43 88888.00 2015-01-04 08:13:18.000 004 33709.39 14.51 17096.41 88888.00 2015-01-04 08:13:19.000 004 33709.36 14.52 17096.44 88888.00 2015-01-04 08:13:20.000 004 33709.34 14.49 17096.43 37797.03 2015-01-04 08:13:21.000 004 33709.37 14.51 17096.39 88888.00 2015-01-04 08:13:22.000 004 33709.37 14.52 17096.42 88888.00 2015-01-04 08:13:23.000 004 33709.39 14.51 17096.39 88888.00 2015-01-04 08:13:24.000 004 33709.41 14.51 17096.39 88888.00 2015-01-04 08:13:25.000 004 33709.46 14.53 17096.41 37797.14 2015-01-04 08:13:26.000 004 33709.48 14.54 17096.39 88888.00 2015-01-04 08:13:27.000 004 33709.46 14.51 17096.37 88888.00 2015-01-04 08:13:28.000 004 33709.48 14.57 17096.34 88888.00 2015-01-04 08:13:29.000 004 33709.50 14.63 17096.33 88888.00 2015-01-04 08:13:30.000 004 33709.49 14.55 17096.35 37797.19 2015-01-04 08:13:31.000 004 33709.53 14.50 17096.34 88888.00 2015-01-04 08:13:32.000 004 33709.52 14.51 17096.37 88888.00 2015-01-04 08:13:33.000 004 33709.53 14.55 17096.39 88888.00 2015-01-04 08:13:34.000 004 33709.50 14.56 17096.39 88888.00 2015-01-04 08:13:35.000 004 33709.54 14.53 17096.37 37797.13 2015-01-04 08:13:36.000 004 33709.57 14.55 17096.37 88888.00 2015-01-04 08:13:37.000 004 33709.55 14.56 17096.35 88888.00 2015-01-04 08:13:38.000 004 33709.54 14.57 17096.35 88888.00 2015-01-04 08:13:39.000 004 33709.56 14.59 17096.33 88888.00 2015-01-04 08:13:40.000 004 33709.56 14.60 17096.33 37797.23 2015-01-04 08:13:41.000 004 33709.59 14.66 17096.32 88888.00 2015-01-04 08:13:42.000 004 33709.63 14.68 17096.35 88888.00 2015-01-04 08:13:43.000 004 33709.61 14.64 17096.35 88888.00 2015-01-04 08:13:44.000 004 33709.59 14.63 17096.33 88888.00 2015-01-04 08:13:45.000 004 33709.60 14.61 17096.32 37797.25 2015-01-04 08:13:46.000 004 33709.62 14.62 17096.31 88888.00 2015-01-04 08:13:47.000 004 33709.61 14.56 17096.33 88888.00 2015-01-04 08:13:48.000 004 33709.63 14.61 17096.34 88888.00 2015-01-04 08:13:49.000 004 33709.68 14.64 17096.34 88888.00 2015-01-04 08:13:50.000 004 33709.65 14.62 17096.33 37797.26 2015-01-04 08:13:51.000 004 33709.62 14.59 17096.35 88888.00 2015-01-04 08:13:52.000 004 33709.63 14.58 17096.36 88888.00 2015-01-04 08:13:53.000 004 33709.63 14.59 17096.37 88888.00 2015-01-04 08:13:54.000 004 33709.66 14.60 17096.37 88888.00 2015-01-04 08:13:55.000 004 33709.67 14.63 17096.36 37797.31 2015-01-04 08:13:56.000 004 33709.66 14.61 17096.37 88888.00 2015-01-04 08:13:57.000 004 33709.63 14.58 17096.36 88888.00 2015-01-04 08:13:58.000 004 33709.65 14.60 17096.37 88888.00 2015-01-04 08:13:59.000 004 33709.64 14.58 17096.38 88888.00 2015-01-04 08:14:00.000 004 33709.63 14.56 17096.37 37797.24 2015-01-04 08:14:01.000 004 33709.65 14.58 17096.34 88888.00 2015-01-04 08:14:02.000 004 33709.62 14.58 17096.35 88888.00 2015-01-04 08:14:03.000 004 33709.61 14.58 17096.33 88888.00 2015-01-04 08:14:04.000 004 33709.65 14.62 17096.31 88888.00 2015-01-04 08:14:05.000 004 33709.65 14.60 17096.37 37797.28 2015-01-04 08:14:06.000 004 33709.61 14.59 17096.35 88888.00 2015-01-04 08:14:07.000 004 33709.63 14.61 17096.32 88888.00 2015-01-04 08:14:08.000 004 33709.61 14.62 17096.31 88888.00 2015-01-04 08:14:09.000 004 33709.61 14.65 17096.31 88888.00 2015-01-04 08:14:10.000 004 33709.65 14.64 17096.32 37797.25 2015-01-04 08:14:11.000 004 33709.64 14.65 17096.33 88888.00 2015-01-04 08:14:12.000 004 33709.68 14.63 17096.32 88888.00 2015-01-04 08:14:13.000 004 33709.68 14.63 17096.32 88888.00 2015-01-04 08:14:14.000 004 33709.67 14.62 17096.32 88888.00 2015-01-04 08:14:15.000 004 33709.65 14.63 17096.33 37797.25 2015-01-04 08:14:16.000 004 33709.64 14.64 17096.30 88888.00 2015-01-04 08:14:17.000 004 33709.62 14.66 17096.32 88888.00 2015-01-04 08:14:18.000 004 33709.63 14.67 17096.32 88888.00 2015-01-04 08:14:19.000 004 33709.65 14.69 17096.32 88888.00 2015-01-04 08:14:20.000 004 33709.62 14.69 17096.29 37797.20 2015-01-04 08:14:21.000 004 33709.61 14.71 17096.28 88888.00 2015-01-04 08:14:22.000 004 33709.59 14.69 17096.31 88888.00 2015-01-04 08:14:23.000 004 33709.61 14.71 17096.32 88888.00 2015-01-04 08:14:24.000 004 33709.65 14.76 17096.32 88888.00 2015-01-04 08:14:25.000 004 33709.66 14.77 17096.36 37797.21 2015-01-04 08:14:26.000 004 33709.64 14.69 17096.38 88888.00 2015-01-04 08:14:27.000 004 33709.65 14.68 17096.36 88888.00 2015-01-04 08:14:28.000 004 33709.64 14.73 17096.37 88888.00 2015-01-04 08:14:29.000 004 33709.62 14.67 17096.35 88888.00 2015-01-04 08:14:30.000 004 33709.62 14.65 17096.37 37797.23 2015-01-04 08:14:31.000 004 33709.62 14.61 17096.38 88888.00 2015-01-04 08:14:32.000 004 33709.63 14.59 17096.41 88888.00 2015-01-04 08:14:33.000 004 33709.65 14.56 17096.40 88888.00 2015-01-04 08:14:34.000 004 33709.69 14.60 17096.41 88888.00 2015-01-04 08:14:35.000 004 33709.66 14.62 17096.41 37797.23 2015-01-04 08:14:36.000 004 33709.64 14.66 17096.39 88888.00 2015-01-04 08:14:37.000 004 33709.64 14.67 17096.41 88888.00 2015-01-04 08:14:38.000 004 33709.67 14.66 17096.38 88888.00 2015-01-04 08:14:39.000 004 33709.65 14.64 17096.37 88888.00 2015-01-04 08:14:40.000 004 33709.61 14.61 17096.39 37797.19 2015-01-04 08:14:41.000 004 33709.57 14.59 17096.36 88888.00 2015-01-04 08:14:42.000 004 33709.62 14.58 17096.37 88888.00 2015-01-04 08:14:43.000 004 33709.62 14.59 17096.35 88888.00 2015-01-04 08:14:44.000 004 33709.66 14.61 17096.33 88888.00 2015-01-04 08:14:45.000 004 33709.69 14.63 17096.36 37797.24 2015-01-04 08:14:46.000 004 33709.66 14.60 17096.38 88888.00 2015-01-04 08:14:47.000 004 33709.63 14.61 17096.39 88888.00 2015-01-04 08:14:48.000 004 33709.63 14.66 17096.40 88888.00 2015-01-04 08:14:49.000 004 33709.57 14.66 17096.36 88888.00 2015-01-04 08:14:50.000 004 33709.56 14.67 17096.36 37797.18 2015-01-04 08:14:51.000 004 33709.58 14.66 17096.34 88888.00 2015-01-04 08:14:52.000 004 33709.58 14.66 17096.32 88888.00 2015-01-04 08:14:53.000 004 33709.60 14.65 17096.31 88888.00 2015-01-04 08:14:54.000 004 33709.59 14.70 17096.33 88888.00 2015-01-04 08:14:55.000 004 33709.60 14.71 17096.36 37797.20 2015-01-04 08:14:56.000 004 33709.61 14.64 17096.35 88888.00 2015-01-04 08:14:57.000 004 33709.60 14.61 17096.35 88888.00 2015-01-04 08:14:58.000 004 33709.59 14.60 17096.32 88888.00 2015-01-04 08:14:59.000 004 33709.61 14.56 17096.33 88888.00 2015-01-04 08:15:00.000 004 33709.63 14.56 17096.38 37797.10 2015-01-04 08:15:01.000 004 33709.63 14.61 17096.40 88888.00 2015-01-04 08:15:02.000 004 33709.61 14.63 17096.41 88888.00 2015-01-04 08:15:03.000 004 33709.58 14.58 17096.42 88888.00 2015-01-04 08:15:04.000 004 33709.60 14.61 17096.42 88888.00 2015-01-04 08:15:05.000 004 33709.58 14.63 17096.40 37797.18 2015-01-04 08:15:06.000 004 33709.56 14.60 17096.37 88888.00 2015-01-04 08:15:07.000 004 33709.56 14.53 17096.40 88888.00 2015-01-04 08:15:08.000 004 33709.59 14.50 17096.37 88888.00 2015-01-04 08:15:09.000 004 33709.62 14.55 17096.35 88888.00 2015-01-04 08:15:10.000 004 33709.65 14.59 17096.36 37797.20 2015-01-04 08:15:11.000 004 33709.61 14.59 17096.35 88888.00 2015-01-04 08:15:12.000 004 33709.61 14.60 17096.36 88888.00 2015-01-04 08:15:13.000 004 33709.61 14.58 17096.37 88888.00 2015-01-04 08:15:14.000 004 33709.62 14.60 17096.35 88888.00 2015-01-04 08:15:15.000 004 33709.59 14.56 17096.32 37797.20 2015-01-04 08:15:16.000 004 33709.58 14.54 17096.32 88888.00 2015-01-04 08:15:17.000 004 33709.58 14.53 17096.32 88888.00 2015-01-04 08:15:18.000 004 33709.58 14.58 17096.31 88888.00 2015-01-04 08:15:19.000 004 33709.56 14.63 17096.32 88888.00 2015-01-04 08:15:20.000 004 33709.55 14.60 17096.32 37797.10 2015-01-04 08:15:21.000 004 33709.53 14.51 17096.31 88888.00 2015-01-04 08:15:22.000 004 33709.54 14.49 17096.31 88888.00 2015-01-04 08:15:23.000 004 33709.55 14.52 17096.30 88888.00 2015-01-04 08:15:24.000 004 33709.54 14.57 17096.29 88888.00 2015-01-04 08:15:25.000 004 33709.51 14.54 17096.30 37797.06 2015-01-04 08:15:26.000 004 33709.51 14.57 17096.33 88888.00 2015-01-04 08:15:27.000 004 33709.53 14.59 17096.32 88888.00 2015-01-04 08:15:28.000 004 33709.53 14.60 17096.35 88888.00 2015-01-04 08:15:29.000 004 33709.50 14.59 17096.34 88888.00 2015-01-04 08:15:30.000 004 33709.52 14.62 17096.31 37797.11 2015-01-04 08:15:31.000 004 33709.49 14.57 17096.29 88888.00 2015-01-04 08:15:32.000 004 33709.46 14.52 17096.28 88888.00 2015-01-04 08:15:33.000 004 33709.46 14.52 17096.25 88888.00 2015-01-04 08:15:34.000 004 33709.45 14.52 17096.27 88888.00 2015-01-04 08:15:35.000 004 33709.45 14.50 17096.27 37797.09 2015-01-04 08:15:36.000 004 33709.42 14.53 17096.24 88888.00 2015-01-04 08:15:37.000 004 33709.45 14.51 17096.25 88888.00 2015-01-04 08:15:38.000 004 33709.45 14.53 17096.25 88888.00 2015-01-04 08:15:39.000 004 33709.42 14.53 17096.26 88888.00 2015-01-04 08:15:40.000 004 33709.44 14.58 17096.30 37796.98 2015-01-04 08:15:41.000 004 33709.40 14.52 17096.30 88888.00 2015-01-04 08:15:42.000 004 33709.39 14.55 17096.28 88888.00 2015-01-04 08:15:43.000 004 33709.41 14.57 17096.32 88888.00 2015-01-04 08:15:44.000 004 33709.42 14.56 17096.34 88888.00 2015-01-04 08:15:45.000 004 33709.36 14.55 17096.34 37797.04 2015-01-04 08:15:46.000 004 33709.39 14.57 17096.33 88888.00 2015-01-04 08:15:47.000 004 33709.41 14.56 17096.34 88888.00 2015-01-04 08:15:48.000 004 33709.43 14.55 17096.34 88888.00 2015-01-04 08:15:49.000 004 33709.43 14.57 17096.33 88888.00 2015-01-04 08:15:50.000 004 33709.46 14.54 17096.32 37797.04 2015-01-04 08:15:51.000 004 33709.44 14.53 17096.34 88888.00 2015-01-04 08:15:52.000 004 33709.43 14.54 17096.32 88888.00 2015-01-04 08:15:53.000 004 33709.45 14.57 17096.32 88888.00 2015-01-04 08:15:54.000 004 33709.44 14.58 17096.35 88888.00 2015-01-04 08:15:55.000 004 33709.43 14.61 17096.36 37797.00 2015-01-04 08:15:56.000 004 33709.42 14.60 17096.34 88888.00 2015-01-04 08:15:57.000 004 33709.43 14.56 17096.29 88888.00 2015-01-04 08:15:58.000 004 33709.44 14.59 17096.31 88888.00 2015-01-04 08:15:59.000 004 33709.39 14.62 17096.30 88888.00 2015-01-04 08:16:00.000 004 33709.39 14.61 17096.31 37797.00 2015-01-04 08:16:01.000 004 33709.42 14.61 17096.31 88888.00 2015-01-04 08:16:02.000 004 33709.46 14.65 17096.28 88888.00 2015-01-04 08:16:03.000 004 33709.47 14.63 17096.30 88888.00 2015-01-04 08:16:04.000 004 33709.41 14.62 17096.30 88888.00 2015-01-04 08:16:05.000 004 33709.37 14.60 17096.27 37796.93 2015-01-04 08:16:06.000 004 33709.37 14.61 17096.29 88888.00 2015-01-04 08:16:07.000 004 33709.38 14.64 17096.28 88888.00 2015-01-04 08:16:08.000 004 33709.37 14.61 17096.25 88888.00 2015-01-04 08:16:09.000 004 33709.35 14.63 17096.24 88888.00 2015-01-04 08:16:10.000 004 33709.34 14.67 17096.25 37796.90 2015-01-04 08:16:11.000 004 33709.37 14.61 17096.29 88888.00 2015-01-04 08:16:12.000 004 33709.36 14.60 17096.31 88888.00 2015-01-04 08:16:13.000 004 33709.33 14.63 17096.28 88888.00 2015-01-04 08:16:14.000 004 33709.34 14.65 17096.23 88888.00 2015-01-04 08:16:15.000 004 33709.32 14.66 17096.28 37796.91 2015-01-04 08:16:16.000 004 33709.36 14.65 17096.28 88888.00 2015-01-04 08:16:17.000 004 33709.37 14.66 17096.26 88888.00 2015-01-04 08:16:18.000 004 33709.34 14.69 17096.26 88888.00 2015-01-04 08:16:19.000 004 33709.31 14.72 17096.28 88888.00 2015-01-04 08:16:20.000 004 33709.30 14.69 17096.27 37796.86 2015-01-04 08:16:21.000 004 33709.28 14.67 17096.26 88888.00 2015-01-04 08:16:22.000 004 33709.27 14.65 17096.26 88888.00 2015-01-04 08:16:23.000 004 33709.26 14.65 17096.28 88888.00 2015-01-04 08:16:24.000 004 33709.30 14.66 17096.27 88888.00 2015-01-04 08:16:25.000 004 33709.32 14.67 17096.25 37796.90 2015-01-04 08:16:26.000 004 33709.28 14.70 17096.25 88888.00 2015-01-04 08:16:27.000 004 33709.29 14.71 17096.24 88888.00 2015-01-04 08:16:28.000 004 33709.30 14.70 17096.28 88888.00 2015-01-04 08:16:29.000 004 33709.29 14.68 17096.27 88888.00 2015-01-04 08:16:30.000 004 33709.33 14.68 17096.23 37796.90 2015-01-04 08:16:31.000 004 33709.28 14.72 17096.19 88888.00 2015-01-04 08:16:32.000 004 33709.30 14.75 17096.21 88888.00 2015-01-04 08:16:33.000 004 33709.29 14.73 17096.20 88888.00 2015-01-04 08:16:34.000 004 33709.28 14.71 17096.21 88888.00 2015-01-04 08:16:35.000 004 33709.30 14.75 17096.21 37796.81 2015-01-04 08:16:36.000 004 33709.34 14.75 17096.23 88888.00 2015-01-04 08:16:37.000 004 33709.28 14.68 17096.21 88888.00 2015-01-04 08:16:38.000 004 33709.27 14.68 17096.23 88888.00 2015-01-04 08:16:39.000 004 33709.26 14.68 17096.25 88888.00 2015-01-04 08:16:40.000 004 33709.26 14.68 17096.25 37796.85 2015-01-04 08:16:41.000 004 33709.28 14.71 17096.27 88888.00 2015-01-04 08:16:42.000 004 33709.32 14.70 17096.24 88888.00 2015-01-04 08:16:43.000 004 33709.30 14.71 17096.21 88888.00 2015-01-04 08:16:44.000 004 33709.27 14.75 17096.22 88888.00 2015-01-04 08:16:45.000 004 33709.25 14.74 17096.23 37796.91 2015-01-04 08:16:46.000 004 33709.26 14.78 17096.21 88888.00 2015-01-04 08:16:47.000 004 33709.28 14.80 17096.18 88888.00 2015-01-04 08:16:48.000 004 33709.28 14.80 17096.17 88888.00 2015-01-04 08:16:49.000 004 33709.24 14.79 17096.17 88888.00 2015-01-04 08:16:50.000 004 33709.21 14.73 17096.14 37796.90 2015-01-04 08:16:51.000 004 33709.25 14.77 17096.14 88888.00 2015-01-04 08:16:52.000 004 33709.27 14.76 17096.15 88888.00 2015-01-04 08:16:53.000 004 33709.27 14.77 17096.18 88888.00 2015-01-04 08:16:54.000 004 33709.28 14.79 17096.18 88888.00 2015-01-04 08:16:55.000 004 33709.30 14.79 17096.18 37796.87 2015-01-04 08:16:56.000 004 33709.31 14.78 17096.15 88888.00 2015-01-04 08:16:57.000 004 33709.29 14.77 17096.12 88888.00 2015-01-04 08:16:58.000 004 33709.29 14.78 17096.16 88888.00 2015-01-04 08:16:59.000 004 33709.29 14.75 17096.16 88888.00 2015-01-04 08:17:00.000 004 33709.28 14.75 17096.12 37796.90 2015-01-04 08:17:01.000 004 33709.28 14.76 17096.13 88888.00 2015-01-04 08:17:02.000 004 33709.28 14.77 17096.15 88888.00 2015-01-04 08:17:03.000 004 33709.27 14.73 17096.19 88888.00 2015-01-04 08:17:04.000 004 33709.29 14.76 17096.20 88888.00 2015-01-04 08:17:05.000 004 33709.25 14.76 17096.19 37796.91 2015-01-04 08:17:06.000 004 33709.23 14.78 17096.16 88888.00 2015-01-04 08:17:07.000 004 33709.24 14.77 17096.17 88888.00 2015-01-04 08:17:08.000 004 33709.21 14.81 17096.21 88888.00 2015-01-04 08:17:09.000 004 33709.25 14.82 17096.23 88888.00 2015-01-04 08:17:10.000 004 33709.26 14.84 17096.22 37796.91 2015-01-04 08:17:11.000 004 33709.26 14.83 17096.20 88888.00 2015-01-04 08:17:12.000 004 33709.24 14.80 17096.19 88888.00 2015-01-04 08:17:13.000 004 33709.23 14.80 17096.20 88888.00 2015-01-04 08:17:14.000 004 33709.22 14.79 17096.19 88888.00 2015-01-04 08:17:15.000 004 33709.20 14.80 17096.18 37796.90 2015-01-04 08:17:16.000 004 33709.25 14.83 17096.18 88888.00 2015-01-04 08:17:17.000 004 33709.25 14.82 17096.19 88888.00 2015-01-04 08:17:18.000 004 33709.25 14.81 17096.19 88888.00 2015-01-04 08:17:19.000 004 33709.23 14.79 17096.20 88888.00 2015-01-04 08:17:20.000 004 33709.24 14.85 17096.18 37796.81 2015-01-04 08:17:21.000 004 33709.24 14.88 17096.21 88888.00 2015-01-04 08:17:22.000 004 33709.21 14.85 17096.18 88888.00 2015-01-04 08:17:23.000 004 33709.19 14.89 17096.20 88888.00 2015-01-04 08:17:24.000 004 33709.26 14.96 17096.20 88888.00 2015-01-04 08:17:25.000 004 33709.22 14.93 17096.18 37796.89 2015-01-04 08:17:26.000 004 33709.25 14.90 17096.17 88888.00 2015-01-04 08:17:27.000 004 33709.25 14.88 17096.21 88888.00 2015-01-04 08:17:28.000 004 33709.26 14.93 17096.18 88888.00 2015-01-04 08:17:29.000 004 33709.28 14.97 17096.15 88888.00 2015-01-04 08:17:30.000 004 33709.31 14.96 17096.12 37796.88 2015-01-04 08:17:31.000 004 33709.33 14.96 17096.15 88888.00 2015-01-04 08:17:32.000 004 33709.30 14.94 17096.17 88888.00 2015-01-04 08:17:33.000 004 33709.27 14.93 17096.18 88888.00 2015-01-04 08:17:34.000 004 33709.20 14.90 17096.19 88888.00 2015-01-04 08:17:35.000 004 33709.19 14.91 17096.18 37796.86 2015-01-04 08:17:36.000 004 33709.23 14.91 17096.19 88888.00 2015-01-04 08:17:37.000 004 33709.21 14.92 17096.23 88888.00 2015-01-04 08:17:38.000 004 33709.20 14.91 17096.19 88888.00 2015-01-04 08:17:39.000 004 33709.22 14.88 17096.18 88888.00 2015-01-04 08:17:40.000 004 33709.23 14.88 17096.19 37796.78 2015-01-04 08:17:41.000 004 33709.24 14.91 17096.18 88888.00 2015-01-04 08:17:42.000 004 33709.23 14.93 17096.18 88888.00 2015-01-04 08:17:43.000 004 33709.23 14.90 17096.17 88888.00 2015-01-04 08:17:44.000 004 33709.23 14.86 17096.15 88888.00 2015-01-04 08:17:45.000 004 33709.20 14.83 17096.17 37796.77 2015-01-04 08:17:46.000 004 33709.19 14.85 17096.19 88888.00 2015-01-04 08:17:47.000 004 33709.21 14.85 17096.16 88888.00 2015-01-04 08:17:48.000 004 33709.20 14.85 17096.13 88888.00 2015-01-04 08:17:49.000 004 33709.21 14.86 17096.13 88888.00 2015-01-04 08:17:50.000 004 33709.22 14.84 17096.17 37796.83 2015-01-04 08:17:51.000 004 33709.22 14.85 17096.18 88888.00 2015-01-04 08:17:52.000 004 33709.23 14.81 17096.17 88888.00 2015-01-04 08:17:53.000 004 33709.23 14.83 17096.18 88888.00 2015-01-04 08:17:54.000 004 33709.25 14.81 17096.19 88888.00 2015-01-04 08:17:55.000 004 33709.24 14.78 17096.19 37796.81 2015-01-04 08:17:56.000 004 33709.23 14.79 17096.15 88888.00 2015-01-04 08:17:57.000 004 33709.24 14.81 17096.15 88888.00 2015-01-04 08:17:58.000 004 33709.25 14.77 17096.15 88888.00 2015-01-04 08:17:59.000 004 33709.23 14.79 17096.17 88888.00 2015-01-04 08:18:00.000 004 33709.27 14.80 17096.20 37796.77 2015-01-04 08:18:01.000 004 33709.28 14.84 17096.21 88888.00 2015-01-04 08:18:02.000 004 33709.26 14.83 17096.20 88888.00 2015-01-04 08:18:03.000 004 33709.23 14.82 17096.19 88888.00 2015-01-04 08:18:04.000 004 33709.23 14.86 17096.17 88888.00 2015-01-04 08:18:05.000 004 33709.23 14.82 17096.15 37796.81 2015-01-04 08:18:06.000 004 33709.23 14.80 17096.15 88888.00 2015-01-04 08:18:07.000 004 33709.23 14.80 17096.20 88888.00 2015-01-04 08:18:08.000 004 33709.25 14.77 17096.21 88888.00 2015-01-04 08:18:09.000 004 33709.25 14.76 17096.21 88888.00 2015-01-04 08:18:10.000 004 33709.21 14.74 17096.19 37796.85 2015-01-04 08:18:11.000 004 33709.21 14.72 17096.16 88888.00 2015-01-04 08:18:12.000 004 33709.20 14.71 17096.17 88888.00 2015-01-04 08:18:13.000 004 33709.18 14.69 17096.18 88888.00 2015-01-04 08:18:14.000 004 33709.17 14.69 17096.17 88888.00 2015-01-04 08:18:15.000 004 33709.19 14.71 17096.16 37796.89 2015-01-04 08:18:16.000 004 33709.27 14.75 17096.18 88888.00 2015-01-04 08:18:17.000 004 33709.32 14.73 17096.20 88888.00 2015-01-04 08:18:18.000 004 33709.30 14.71 17096.20 88888.00 2015-01-04 08:18:19.000 004 33709.30 14.71 17096.21 88888.00 2015-01-04 08:18:20.000 004 33709.31 14.73 17096.21 37796.93 2015-01-04 08:18:21.000 004 33709.35 14.72 17096.20 88888.00 2015-01-04 08:18:22.000 004 33709.37 14.67 17096.21 88888.00 2015-01-04 08:18:23.000 004 33709.36 14.68 17096.19 88888.00 2015-01-04 08:18:24.000 004 33709.39 14.69 17096.18 88888.00 2015-01-04 08:18:25.000 004 33709.39 14.69 17096.19 37796.92 2015-01-04 08:18:26.000 004 33709.41 14.69 17096.24 88888.00 2015-01-04 08:18:27.000 004 33709.42 14.70 17096.23 88888.00 2015-01-04 08:18:28.000 004 33709.43 14.67 17096.21 88888.00 2015-01-04 08:18:29.000 004 33709.43 14.66 17096.17 88888.00 2015-01-04 08:18:30.000 004 33709.43 14.63 17096.18 37796.91 2015-01-04 08:18:31.000 004 33709.44 14.62 17096.18 88888.00 2015-01-04 08:18:32.000 004 33709.41 14.65 17096.17 88888.00 2015-01-04 08:18:33.000 004 33709.41 14.61 17096.23 88888.00 2015-01-04 08:18:34.000 004 33709.40 14.61 17096.21 88888.00 2015-01-04 08:18:35.000 004 33709.39 14.61 17096.17 37796.98 2015-01-04 08:18:36.000 004 33709.37 14.55 17096.17 88888.00 2015-01-04 08:18:37.000 004 33709.39 14.54 17096.20 88888.00 2015-01-04 08:18:38.000 004 33709.43 14.58 17096.20 88888.00 2015-01-04 08:18:39.000 004 33709.42 14.60 17096.16 88888.00 2015-01-04 08:18:40.000 004 33709.39 14.61 17096.16 37796.93 2015-01-04 08:18:41.000 004 33709.42 14.57 17096.16 88888.00 2015-01-04 08:18:42.000 004 33709.44 14.59 17096.18 88888.00 2015-01-04 08:18:43.000 004 33709.42 14.60 17096.18 88888.00 2015-01-04 08:18:44.000 004 33709.42 14.58 17096.16 88888.00 2015-01-04 08:18:45.000 004 33709.41 14.57 17096.19 37796.93 2015-01-04 08:18:46.000 004 33709.41 14.60 17096.14 88888.00 2015-01-04 08:18:47.000 004 33709.40 14.58 17096.11 88888.00 2015-01-04 08:18:48.000 004 33709.40 14.55 17096.13 88888.00 2015-01-04 08:18:49.000 004 33709.41 14.54 17096.09 88888.00 2015-01-04 08:18:50.000 004 33709.40 14.59 17096.13 37796.87 2015-01-04 08:18:51.000 004 33709.37 14.55 17096.16 88888.00 2015-01-04 08:18:52.000 004 33709.37 14.52 17096.15 88888.00 2015-01-04 08:18:53.000 004 33709.42 14.53 17096.15 88888.00 2015-01-04 08:18:54.000 004 33709.40 14.53 17096.13 88888.00 2015-01-04 08:18:55.000 004 33709.41 14.56 17096.11 37796.87 2015-01-04 08:18:56.000 004 33709.42 14.55 17096.13 88888.00 2015-01-04 08:18:57.000 004 33709.43 14.57 17096.12 88888.00 2015-01-04 08:18:58.000 004 33709.41 14.55 17096.14 88888.00 2015-01-04 08:18:59.000 004 33709.40 14.52 17096.15 88888.00 2015-01-04 08:19:00.000 004 33709.42 14.50 17096.15 37796.98 2015-01-04 08:19:01.000 004 33709.47 14.51 17096.12 88888.00 2015-01-04 08:19:02.000 004 33709.43 14.49 17096.17 88888.00 2015-01-04 08:19:03.000 004 33709.39 14.46 17096.16 88888.00 2015-01-04 08:19:04.000 004 33709.40 14.49 17096.17 88888.00 2015-01-04 08:19:05.000 004 33709.42 14.48 17096.17 37796.92 2015-01-04 08:19:06.000 004 33709.40 14.49 17096.13 88888.00 2015-01-04 08:19:07.000 004 33709.39 14.45 17096.17 88888.00 2015-01-04 08:19:08.000 004 33709.40 14.44 17096.17 88888.00 2015-01-04 08:19:09.000 004 33709.42 14.45 17096.11 88888.00 2015-01-04 08:19:10.000 004 33709.43 14.44 17096.09 37796.98 2015-01-04 08:19:11.000 004 33709.39 14.37 17096.11 88888.00 2015-01-04 08:19:12.000 004 33709.41 14.34 17096.11 88888.00 2015-01-04 08:19:13.000 004 33709.39 14.37 17096.12 88888.00 2015-01-04 08:19:14.000 004 33709.39 14.36 17096.14 88888.00 2015-01-04 08:19:15.000 004 33709.42 14.38 17096.13 37796.99 2015-01-04 08:19:16.000 004 33709.44 14.43 17096.09 88888.00 2015-01-04 08:19:17.000 004 33709.42 14.40 17096.12 88888.00 2015-01-04 08:19:18.000 004 33709.42 14.37 17096.14 88888.00 2015-01-04 08:19:19.000 004 33709.47 14.39 17096.11 88888.00 2015-01-04 08:19:20.000 004 33709.48 14.40 17096.11 37796.97 2015-01-04 08:19:21.000 004 33709.50 14.42 17096.14 88888.00 2015-01-04 08:19:22.000 004 33709.46 14.43 17096.11 88888.00 2015-01-04 08:19:23.000 004 33709.46 14.46 17096.12 88888.00 2015-01-04 08:19:24.000 004 33709.48 14.45 17096.14 88888.00 2015-01-04 08:19:25.000 004 33709.47 14.40 17096.12 37797.06 2015-01-04 08:19:26.000 004 33709.49 14.38 17096.11 88888.00 2015-01-04 08:19:27.000 004 33709.54 14.42 17096.14 88888.00 2015-01-04 08:19:28.000 004 33709.56 14.42 17096.12 88888.00 2015-01-04 08:19:29.000 004 33709.54 14.43 17096.09 88888.00 2015-01-04 08:19:30.000 004 33709.50 14.42 17096.10 37796.97 2015-01-04 08:19:31.000 004 33709.50 14.40 17096.12 88888.00 2015-01-04 08:19:32.000 004 33709.57 14.40 17096.13 88888.00 2015-01-04 08:19:33.000 004 33709.60 14.42 17096.09 88888.00 2015-01-04 08:19:34.000 004 33709.55 14.43 17096.12 88888.00 2015-01-04 08:19:35.000 004 33709.55 14.40 17096.12 37797.04 2015-01-04 08:19:36.000 004 33709.58 14.37 17096.13 88888.00 2015-01-04 08:19:37.000 004 33709.53 14.38 17096.16 88888.00 2015-01-04 08:19:38.000 004 33709.51 14.33 17096.12 88888.00 2015-01-04 08:19:39.000 004 33709.50 14.32 17096.10 88888.00 2015-01-04 08:19:40.000 004 33709.49 14.38 17096.09 37797.03 2015-01-04 08:19:41.000 004 33709.47 14.34 17096.09 88888.00 2015-01-04 08:19:42.000 004 33709.48 14.32 17096.13 88888.00 2015-01-04 08:19:43.000 004 33709.47 14.31 17096.12 88888.00 2015-01-04 08:19:44.000 004 33709.49 14.34 17096.14 88888.00 2015-01-04 08:19:45.000 004 33709.48 14.35 17096.16 37796.94 2015-01-04 08:19:46.000 004 33709.43 14.34 17096.16 88888.00 2015-01-04 08:19:47.000 004 33709.45 14.37 17096.14 88888.00 2015-01-04 08:19:48.000 004 33709.44 14.36 17096.09 88888.00 2015-01-04 08:19:49.000 004 33709.42 14.36 17096.12 88888.00 2015-01-04 08:19:50.000 004 33709.45 14.32 17096.13 37796.96 2015-01-04 08:19:51.000 004 33709.46 14.40 17096.15 88888.00 2015-01-04 08:19:52.000 004 33709.40 14.43 17096.11 88888.00 2015-01-04 08:19:53.000 004 33709.38 14.38 17096.12 88888.00 2015-01-04 08:19:54.000 004 33709.38 14.40 17096.12 88888.00 2015-01-04 08:19:55.000 004 33709.39 14.42 17096.10 37796.98 2015-01-04 08:19:56.000 004 33709.39 14.39 17096.13 88888.00 2015-01-04 08:19:57.000 004 33709.35 14.37 17096.10 88888.00 2015-01-04 08:19:58.000 004 33709.34 14.37 17096.12 88888.00 2015-01-04 08:19:59.000 004 33709.36 14.34 17096.13 88888.00 2015-01-04 08:20:00.000 004 33709.36 14.35 17096.13 37796.93 2015-01-04 08:20:01.000 004 33709.34 14.39 17096.10 88888.00 2015-01-04 08:20:02.000 004 33709.36 14.35 17096.07 88888.00 2015-01-04 08:20:03.000 004 33709.36 14.36 17096.07 88888.00 2015-01-04 08:20:04.000 004 33709.33 14.37 17096.07 88888.00 2015-01-04 08:20:05.000 004 33709.31 14.36 17096.05 37796.94 2015-01-04 08:20:06.000 004 33709.33 14.37 17096.05 88888.00 2015-01-04 08:20:07.000 004 33709.36 14.36 17096.12 88888.00 2015-01-04 08:20:08.000 004 33709.37 14.33 17096.19 88888.00 2015-01-04 08:20:09.000 004 33709.36 14.33 17096.18 88888.00 2015-01-04 08:20:10.000 004 33709.36 14.36 17096.22 37796.99 2015-01-04 08:20:11.000 004 33709.37 14.35 17096.19 88888.00 2015-01-04 08:20:12.000 004 33709.42 14.34 17096.22 88888.00 2015-01-04 08:20:13.000 004 33709.41 14.39 17096.25 88888.00 2015-01-04 08:20:14.000 004 33709.39 14.34 17096.30 88888.00 2015-01-04 08:20:15.000 004 33709.39 14.38 17096.30 37797.04 2015-01-04 08:20:16.000 004 33709.38 14.42 17096.27 88888.00 2015-01-04 08:20:17.000 004 33709.33 14.46 17096.18 88888.00 2015-01-04 08:20:18.000 004 33709.28 14.49 17096.11 88888.00 2015-01-04 08:20:19.000 004 33709.29 14.50 17096.08 88888.00 2015-01-04 08:20:20.000 004 33709.28 14.44 17096.05 37796.82 2015-01-04 08:20:21.000 004 33709.26 14.39 17096.07 88888.00 2015-01-04 08:20:22.000 004 33709.24 14.43 17096.07 88888.00 2015-01-04 08:20:23.000 004 33709.26 14.45 17096.06 88888.00 2015-01-04 08:20:24.000 004 33709.25 14.39 17096.07 88888.00 2015-01-04 08:20:25.000 004 33709.26 14.37 17096.05 37796.90 2015-01-04 08:20:26.000 004 33709.26 14.40 17096.06 88888.00 2015-01-04 08:20:27.000 004 33709.23 14.41 17096.05 88888.00 2015-01-04 08:20:28.000 004 33709.22 14.38 17096.04 88888.00 2015-01-04 08:20:29.000 004 33709.20 14.37 17096.04 88888.00 2015-01-04 08:20:30.000 004 33709.18 14.41 17096.02 37796.86 2015-01-04 08:20:31.000 004 33709.16 14.40 17096.01 88888.00 2015-01-04 08:20:32.000 004 33709.19 14.38 17096.02 88888.00 2015-01-04 08:20:33.000 004 33709.21 14.42 17096.04 88888.00 2015-01-04 08:20:34.000 004 33709.24 14.38 17096.02 88888.00 2015-01-04 08:20:35.000 004 33709.20 14.34 17096.02 37796.83 2015-01-04 08:20:36.000 004 33709.24 14.33 17096.05 88888.00 2015-01-04 08:20:37.000 004 33709.24 14.34 17096.04 88888.00 2015-01-04 08:20:38.000 004 33709.25 14.35 17096.00 88888.00 2015-01-04 08:20:39.000 004 33709.25 14.35 17096.01 88888.00 2015-01-04 08:20:40.000 004 33709.26 14.36 17096.04 37796.75 2015-01-04 08:20:41.000 004 33709.27 14.39 17096.07 88888.00 2015-01-04 08:20:42.000 004 33709.28 14.37 17096.06 88888.00 2015-01-04 08:20:43.000 004 33709.23 14.32 17096.05 88888.00 2015-01-04 08:20:44.000 004 33709.23 14.34 17096.08 88888.00 2015-01-04 08:20:45.000 004 33709.24 14.28 17096.08 37796.73 2015-01-04 08:20:46.000 004 33709.24 14.32 17096.11 88888.00 2015-01-04 08:20:47.000 004 33709.26 14.31 17096.12 88888.00 2015-01-04 08:20:48.000 004 33709.24 14.28 17096.10 88888.00 2015-01-04 08:20:49.000 004 33709.20 14.26 17096.07 88888.00 2015-01-04 08:20:50.000 004 33709.20 14.28 17096.07 37796.76 2015-01-04 08:20:51.000 004 33709.24 14.28 17096.06 88888.00 2015-01-04 08:20:52.000 004 33709.23 14.26 17096.06 88888.00 2015-01-04 08:20:53.000 004 33709.19 14.25 17096.07 88888.00 2015-01-04 08:20:54.000 004 33709.16 14.21 17096.05 88888.00 2015-01-04 08:20:55.000 004 33709.16 14.23 17096.06 37796.73 2015-01-04 08:20:56.000 004 33709.13 14.22 17096.09 88888.00 2015-01-04 08:20:57.000 004 33709.12 14.20 17096.05 88888.00 2015-01-04 08:20:58.000 004 33709.14 14.21 17096.04 88888.00 2015-01-04 08:20:59.000 004 33709.18 14.24 17096.04 88888.00 2015-01-04 08:21:00.000 004 33709.18 14.26 17096.08 37796.67 2015-01-04 08:21:01.000 004 33709.14 14.18 17096.12 88888.00 2015-01-04 08:21:02.000 004 33709.14 14.13 17096.08 88888.00 2015-01-04 08:21:03.000 004 33709.10 14.10 17096.06 88888.00 2015-01-04 08:21:04.000 004 33709.10 14.16 17096.07 88888.00 2015-01-04 08:21:05.000 004 33709.11 14.20 17096.07 37796.72 2015-01-04 08:21:06.000 004 33709.10 14.21 17096.10 88888.00 2015-01-04 08:21:07.000 004 33709.11 14.15 17096.11 88888.00 2015-01-04 08:21:08.000 004 33709.11 14.17 17096.11 88888.00 2015-01-04 08:21:09.000 004 33709.13 14.14 17096.08 88888.00 2015-01-04 08:21:10.000 004 33709.12 14.13 17096.08 37796.71 2015-01-04 08:21:11.000 004 33709.12 14.12 17096.09 88888.00 2015-01-04 08:21:12.000 004 33709.13 14.11 17096.07 88888.00 2015-01-04 08:21:13.000 004 33709.15 14.10 17096.06 88888.00 2015-01-04 08:21:14.000 004 33709.15 14.10 17096.06 88888.00 2015-01-04 08:21:15.000 004 33709.13 14.11 17096.06 37796.68 2015-01-04 08:21:16.000 004 33709.12 14.08 17096.03 88888.00 2015-01-04 08:21:17.000 004 33709.17 14.10 17096.04 88888.00 2015-01-04 08:21:18.000 004 33709.20 14.06 17096.07 88888.00 2015-01-04 08:21:19.000 004 33709.22 14.07 17096.08 88888.00 2015-01-04 08:21:20.000 004 33709.23 14.07 17096.06 37796.77 2015-01-04 08:21:21.000 004 33709.25 14.06 17096.08 88888.00 2015-01-04 08:21:22.000 004 33709.26 14.05 17096.07 88888.00 2015-01-04 08:21:23.000 004 33709.27 14.04 17096.07 88888.00 2015-01-04 08:21:24.000 004 33709.29 14.02 17096.07 88888.00 2015-01-04 08:21:25.000 004 33709.27 13.99 17096.07 37796.69 2015-01-04 08:21:26.000 004 33709.28 13.96 17096.08 88888.00 2015-01-04 08:21:27.000 004 33709.28 13.94 17096.06 88888.00 2015-01-04 08:21:28.000 004 33709.24 13.95 17096.04 88888.00 2015-01-04 08:21:29.000 004 33709.27 13.92 17096.09 88888.00 2015-01-04 08:21:30.000 004 33709.30 13.93 17096.08 37796.77 2015-01-04 08:21:31.000 004 33709.36 13.96 17096.07 88888.00 2015-01-04 08:21:32.000 004 33709.36 13.94 17096.05 88888.00 2015-01-04 08:21:33.000 004 33709.32 13.82 17095.97 88888.00 2015-01-04 08:21:34.000 004 33709.35 13.82 17095.96 88888.00 2015-01-04 08:21:35.000 004 33709.34 13.84 17096.04 37796.84 2015-01-04 08:21:36.000 004 33709.31 13.81 17096.04 88888.00 2015-01-04 08:21:37.000 004 33709.35 13.80 17095.98 88888.00 2015-01-04 08:21:38.000 004 33709.37 13.80 17095.97 88888.00 2015-01-04 08:21:39.000 004 33709.40 13.79 17095.95 88888.00 2015-01-04 08:21:40.000 004 33709.41 13.75 17095.94 37796.88 2015-01-04 08:21:41.000 004 33709.38 13.73 17095.96 88888.00 2015-01-04 08:21:42.000 004 33709.37 13.75 17095.96 88888.00 2015-01-04 08:21:43.000 004 33709.41 13.71 17095.94 88888.00 2015-01-04 08:21:44.000 004 33709.39 13.72 17095.93 88888.00 2015-01-04 08:21:45.000 004 33709.38 13.72 17095.97 37796.89 2015-01-04 08:21:46.000 004 33709.41 13.75 17095.98 88888.00 2015-01-04 08:21:47.000 004 33709.41 13.77 17095.92 88888.00 2015-01-04 08:21:48.000 004 33709.43 13.74 17095.92 88888.00 2015-01-04 08:21:49.000 004 33709.46 13.70 17095.95 88888.00 2015-01-04 08:21:50.000 004 33709.47 13.69 17095.95 37796.88 2015-01-04 08:21:51.000 004 33709.50 13.66 17095.94 88888.00 2015-01-04 08:21:52.000 004 33709.52 13.64 17095.95 88888.00 2015-01-04 08:21:53.000 004 33709.52 13.64 17095.96 88888.00 2015-01-04 08:21:54.000 004 33709.54 13.62 17095.96 88888.00 2015-01-04 08:21:55.000 004 33709.57 13.61 17095.96 37797.01 2015-01-04 08:21:56.000 004 33709.57 13.64 17095.95 88888.00 2015-01-04 08:21:57.000 004 33709.54 13.64 17095.96 88888.00 2015-01-04 08:21:58.000 004 33709.55 13.65 17096.00 88888.00 2015-01-04 08:21:59.000 004 33709.57 13.62 17096.04 88888.00 2015-01-04 08:22:00.000 004 33709.57 13.60 17096.02 37797.05 2015-01-04 08:22:01.000 004 33709.59 13.63 17096.03 88888.00 2015-01-04 08:22:02.000 004 33709.60 13.64 17096.02 88888.00 2015-01-04 08:22:03.000 004 33709.61 13.63 17096.00 88888.00 2015-01-04 08:22:04.000 004 33709.60 13.61 17095.96 88888.00 2015-01-04 08:22:05.000 004 33709.59 13.61 17095.99 37797.02 2015-01-04 08:22:06.000 004 33709.60 13.60 17095.97 88888.00 2015-01-04 08:22:07.000 004 33709.64 13.64 17095.96 88888.00 2015-01-04 08:22:08.000 004 33709.67 13.63 17095.96 88888.00 2015-01-04 08:22:09.000 004 33709.61 13.62 17095.95 88888.00 2015-01-04 08:22:10.000 004 33709.62 13.62 17095.95 37797.09 2015-01-04 08:22:11.000 004 33709.60 13.63 17095.97 88888.00 2015-01-04 08:22:12.000 004 33709.59 13.60 17095.98 88888.00 2015-01-04 08:22:13.000 004 33709.63 13.57 17095.97 88888.00 2015-01-04 08:22:14.000 004 33709.66 13.58 17095.96 88888.00 2015-01-04 08:22:15.000 004 33709.65 13.54 17095.95 37797.15 2015-01-04 08:22:16.000 004 33709.65 13.58 17095.93 88888.00 2015-01-04 08:22:17.000 004 33709.63 13.60 17095.94 88888.00 2015-01-04 08:22:18.000 004 33709.63 13.58 17095.98 88888.00 2015-01-04 08:22:19.000 004 33709.66 13.58 17095.99 88888.00 2015-01-04 08:22:20.000 004 33709.69 13.59 17095.97 37797.07 2015-01-04 08:22:21.000 004 33709.72 13.58 17095.96 88888.00 2015-01-04 08:22:22.000 004 33709.74 13.59 17095.96 88888.00 2015-01-04 08:22:23.000 004 33709.74 13.62 17096.00 88888.00 2015-01-04 08:22:24.000 004 33709.72 13.62 17096.00 88888.00 2015-01-04 08:22:25.000 004 33709.73 13.60 17095.99 37797.11 2015-01-04 08:22:26.000 004 33709.69 13.55 17095.97 88888.00 2015-01-04 08:22:27.000 004 33709.70 13.57 17095.98 88888.00 2015-01-04 08:22:28.000 004 33709.76 13.58 17095.99 88888.00 2015-01-04 08:22:29.000 004 33709.75 13.56 17095.98 88888.00 2015-01-04 08:22:30.000 004 33709.74 13.59 17095.95 37797.18 2015-01-04 08:22:31.000 004 33709.77 13.66 17095.99 88888.00 2015-01-04 08:22:32.000 004 33709.77 13.67 17095.99 88888.00 2015-01-04 08:22:33.000 004 33709.77 13.59 17095.95 88888.00 2015-01-04 08:22:34.000 004 33709.78 13.55 17095.91 88888.00 2015-01-04 08:22:35.000 004 33709.80 13.54 17095.92 37797.24 2015-01-04 08:22:36.000 004 33709.81 13.57 17095.91 88888.00 2015-01-04 08:22:37.000 004 33709.82 13.57 17095.89 88888.00 2015-01-04 08:22:38.000 004 33709.80 13.55 17095.91 88888.00 2015-01-04 08:22:39.000 004 33709.87 13.51 17095.93 88888.00 2015-01-04 08:22:40.000 004 33709.86 13.51 17095.91 37797.30 2015-01-04 08:22:41.000 004 33709.86 13.50 17095.91 88888.00 2015-01-04 08:22:42.000 004 33709.88 13.54 17095.92 88888.00 2015-01-04 08:22:43.000 004 33709.89 13.55 17095.92 88888.00 2015-01-04 08:22:44.000 004 33709.92 13.54 17095.91 88888.00 2015-01-04 08:22:45.000 004 33709.90 13.53 17095.91 37797.25 2015-01-04 08:22:46.000 004 33709.90 13.51 17095.93 88888.00 2015-01-04 08:22:47.000 004 33709.92 13.53 17095.94 88888.00 2015-01-04 08:22:48.000 004 33709.86 13.51 17095.95 88888.00 2015-01-04 08:22:49.000 004 33709.89 13.50 17095.93 88888.00 2015-01-04 08:22:50.000 004 33709.93 13.48 17095.93 37797.32 2015-01-04 08:22:51.000 004 33709.93 13.45 17095.91 88888.00 2015-01-04 08:22:52.000 004 33709.90 13.42 17095.88 88888.00 2015-01-04 08:22:53.000 004 33709.91 13.43 17095.83 88888.00 2015-01-04 08:22:54.000 004 33709.92 13.40 17095.86 88888.00 2015-01-04 08:22:55.000 004 33709.91 13.44 17095.88 37797.36 2015-01-04 08:22:56.000 004 33709.95 13.46 17095.91 88888.00 2015-01-04 08:22:57.000 004 33709.98 13.46 17095.91 88888.00 2015-01-04 08:22:58.000 004 33709.96 13.41 17095.90 88888.00 2015-01-04 08:22:59.000 004 33709.95 13.44 17095.89 88888.00 2015-01-04 08:23:00.000 004 33709.95 13.43 17095.90 37797.34 2015-01-04 08:23:01.000 004 33709.95 13.44 17095.89 88888.00 2015-01-04 08:23:02.000 004 33709.94 13.45 17095.87 88888.00 2015-01-04 08:23:03.000 004 33709.95 13.43 17095.90 88888.00 2015-01-04 08:23:04.000 004 33710.01 13.43 17095.91 88888.00 2015-01-04 08:23:05.000 004 33710.03 13.44 17095.90 37797.32 2015-01-04 08:23:06.000 004 33710.03 13.46 17095.86 88888.00 2015-01-04 08:23:07.000 004 33710.00 13.44 17095.87 88888.00 2015-01-04 08:23:08.000 004 33710.02 13.45 17095.88 88888.00 2015-01-04 08:23:09.000 004 33710.03 13.42 17095.92 88888.00 2015-01-04 08:23:10.000 004 33710.03 13.41 17095.89 37797.41 2015-01-04 08:23:11.000 004 33710.09 13.41 17095.92 88888.00 2015-01-04 08:23:12.000 004 33710.09 13.41 17095.91 88888.00 2015-01-04 08:23:13.000 004 33710.04 13.41 17095.95 88888.00 2015-01-04 08:23:14.000 004 33710.07 13.45 17095.95 88888.00 2015-01-04 08:23:15.000 004 33710.05 13.47 17095.94 37797.44 2015-01-04 08:23:16.000 004 33710.07 13.44 17095.91 88888.00 2015-01-04 08:23:17.000 004 33710.08 13.37 17095.90 88888.00 2015-01-04 08:23:18.000 004 33710.09 13.41 17095.92 88888.00 2015-01-04 08:23:19.000 004 33710.15 13.43 17095.93 88888.00 2015-01-04 08:23:20.000 004 33710.13 13.39 17095.90 37797.45 2015-01-04 08:23:21.000 004 33710.12 13.39 17095.93 88888.00 2015-01-04 08:23:22.000 004 33710.16 13.40 17095.95 88888.00 2015-01-04 08:23:23.000 004 33710.13 13.37 17095.95 88888.00 2015-01-04 08:23:24.000 004 33710.14 13.31 17095.95 88888.00 2015-01-04 08:23:25.000 004 33710.14 13.33 17095.93 37797.44 2015-01-04 08:23:26.000 004 33710.09 13.33 17095.92 88888.00 2015-01-04 08:23:27.000 004 33710.11 13.25 17095.93 88888.00 2015-01-04 08:23:28.000 004 33710.10 13.27 17095.90 88888.00 2015-01-04 08:23:29.000 004 33710.08 13.29 17095.90 88888.00 2015-01-04 08:23:30.000 004 33710.09 13.28 17095.90 37797.52 2015-01-04 08:23:31.000 004 33710.09 13.29 17095.94 88888.00 2015-01-04 08:23:32.000 004 33710.11 13.33 17095.98 88888.00 2015-01-04 08:23:33.000 004 33710.10 13.31 17095.92 88888.00 2015-01-04 08:23:34.000 004 33710.07 13.33 17095.90 88888.00 2015-01-04 08:23:35.000 004 33710.08 13.31 17095.89 37797.52 2015-01-04 08:23:36.000 004 33710.08 13.25 17095.88 88888.00 2015-01-04 08:23:37.000 004 33710.08 13.19 17095.89 88888.00 2015-01-04 08:23:38.000 004 33710.10 13.21 17095.94 88888.00 2015-01-04 08:23:39.000 004 33710.13 13.19 17095.96 88888.00 2015-01-04 08:23:40.000 004 33710.16 13.22 17095.95 37797.48 2015-01-04 08:23:41.000 004 33710.17 13.25 17095.92 88888.00 2015-01-04 08:23:42.000 004 33710.14 13.23 17095.90 88888.00 2015-01-04 08:23:43.000 004 33710.13 13.24 17095.88 88888.00 2015-01-04 08:23:44.000 004 33710.11 13.23 17095.90 88888.00 2015-01-04 08:23:45.000 004 33710.13 13.28 17095.92 37797.55 2015-01-04 08:23:46.000 004 33710.13 13.32 17095.89 88888.00 2015-01-04 08:23:47.000 004 33710.13 13.27 17095.89 88888.00 2015-01-04 08:23:48.000 004 33710.10 13.23 17095.89 88888.00 2015-01-04 08:23:49.000 004 33710.14 13.28 17095.89 88888.00 2015-01-04 08:23:50.000 004 33710.17 13.31 17095.91 37797.55 2015-01-04 08:23:51.000 004 33710.18 13.28 17095.92 88888.00 2015-01-04 08:23:52.000 004 33710.17 13.25 17095.93 88888.00 2015-01-04 08:23:53.000 004 33710.18 13.25 17095.91 88888.00 2015-01-04 08:23:54.000 004 33710.20 13.24 17095.88 88888.00 2015-01-04 08:23:55.000 004 33710.19 13.22 17095.88 37797.59 2015-01-04 08:23:56.000 004 33710.18 13.21 17095.86 88888.00 2015-01-04 08:23:57.000 004 33710.17 13.24 17095.85 88888.00 2015-01-04 08:23:58.000 004 33710.19 13.26 17095.86 88888.00 2015-01-04 08:23:59.000 004 33710.19 13.28 17095.85 88888.00 2015-01-04 08:24:00.000 004 33710.22 13.26 17095.87 37797.52 2015-01-04 08:24:01.000 004 33710.23 13.26 17095.85 88888.00 2015-01-04 08:24:02.000 004 33710.23 13.27 17095.87 88888.00 2015-01-04 08:24:03.000 004 33710.20 13.26 17095.85 88888.00 2015-01-04 08:24:04.000 004 33710.26 13.27 17095.85 88888.00 2015-01-04 08:24:05.000 004 33710.24 13.32 17095.83 37797.63 2015-01-04 08:24:06.000 004 33710.27 13.35 17095.83 88888.00 2015-01-04 08:24:07.000 004 33710.31 13.39 17095.87 88888.00 2015-01-04 08:24:08.000 004 33710.31 13.36 17095.85 88888.00 2015-01-04 08:24:09.000 004 33710.33 13.35 17095.86 88888.00 2015-01-04 08:24:10.000 004 33710.35 13.33 17095.84 37797.62 2015-01-04 08:24:11.000 004 33710.35 13.36 17095.80 88888.00 2015-01-04 08:24:12.000 004 33710.37 13.33 17095.81 88888.00 2015-01-04 08:24:13.000 004 33710.37 13.34 17095.82 88888.00 2015-01-04 08:24:14.000 004 33710.38 13.36 17095.82 88888.00 2015-01-04 08:24:15.000 004 33710.35 13.35 17095.78 37797.67 2015-01-04 08:24:16.000 004 33710.36 13.35 17095.79 88888.00 2015-01-04 08:24:17.000 004 33710.37 13.36 17095.78 88888.00 2015-01-04 08:24:18.000 004 33710.40 13.39 17095.82 88888.00 2015-01-04 08:24:19.000 004 33710.40 13.45 17095.85 88888.00 2015-01-04 08:24:20.000 004 33710.36 13.45 17095.84 37797.69 2015-01-04 08:24:21.000 004 33710.37 13.44 17095.81 88888.00 2015-01-04 08:24:22.000 004 33710.40 13.42 17095.78 88888.00 2015-01-04 08:24:23.000 004 33710.40 13.40 17095.82 88888.00 2015-01-04 08:24:24.000 004 33710.42 13.38 17095.79 88888.00 2015-01-04 08:24:25.000 004 33710.43 13.39 17095.80 37797.64 2015-01-04 08:24:26.000 004 33710.41 13.43 17095.80 88888.00 2015-01-04 08:24:27.000 004 33710.42 13.41 17095.80 88888.00 2015-01-04 08:24:28.000 004 33710.45 13.43 17095.84 88888.00 2015-01-04 08:24:29.000 004 33710.45 13.43 17095.81 88888.00 2015-01-04 08:24:30.000 004 33710.42 13.41 17095.80 37797.71 2015-01-04 08:24:31.000 004 33710.42 13.44 17095.82 88888.00 2015-01-04 08:24:32.000 004 33710.44 13.41 17095.79 88888.00 2015-01-04 08:24:33.000 004 33710.46 13.41 17095.78 88888.00 2015-01-04 08:24:34.000 004 33710.48 13.47 17095.80 88888.00 2015-01-04 08:24:35.000 004 33710.48 13.45 17095.79 37797.75 2015-01-04 08:24:36.000 004 33710.47 13.41 17095.79 88888.00 2015-01-04 08:24:37.000 004 33710.49 13.40 17095.78 88888.00 2015-01-04 08:24:38.000 004 33710.47 13.43 17095.82 88888.00 2015-01-04 08:24:39.000 004 33710.46 13.40 17095.84 88888.00 2015-01-04 08:24:40.000 004 33710.45 13.37 17095.81 37797.71 2015-01-04 08:24:41.000 004 33710.42 13.41 17095.78 88888.00 2015-01-04 08:24:42.000 004 33710.42 13.39 17095.80 88888.00 2015-01-04 08:24:43.000 004 33710.41 13.39 17095.78 88888.00 2015-01-04 08:24:44.000 004 33710.43 13.40 17095.78 88888.00 2015-01-04 08:24:45.000 004 33710.44 13.41 17095.77 37797.75 2015-01-04 08:24:46.000 004 33710.45 13.45 17095.78 88888.00 2015-01-04 08:24:47.000 004 33710.42 13.47 17095.81 88888.00 2015-01-04 08:24:48.000 004 33710.42 13.47 17095.81 88888.00 2015-01-04 08:24:49.000 004 33710.42 13.45 17095.80 88888.00 2015-01-04 08:24:50.000 004 33710.43 13.41 17095.82 37797.75 2015-01-04 08:24:51.000 004 33710.43 13.41 17095.84 88888.00 2015-01-04 08:24:52.000 004 33710.44 13.42 17095.84 88888.00 2015-01-04 08:24:53.000 004 33710.42 13.39 17095.82 88888.00 2015-01-04 08:24:54.000 004 33710.40 13.43 17095.81 88888.00 2015-01-04 08:24:55.000 004 33710.36 13.44 17095.81 37797.71 2015-01-04 08:24:56.000 004 33710.36 13.44 17095.80 88888.00 2015-01-04 08:24:57.000 004 33710.38 13.46 17095.79 88888.00 2015-01-04 08:24:58.000 004 33710.35 13.48 17095.79 88888.00 2015-01-04 08:24:59.000 004 33710.33 13.46 17095.80 88888.00 2015-01-04 08:25:00.000 004 33710.35 13.45 17095.80 37797.61 2015-01-04 08:25:01.000 004 33710.38 13.47 17095.75 88888.00 2015-01-04 08:25:02.000 004 33710.38 13.48 17095.78 88888.00 2015-01-04 08:25:03.000 004 33710.40 13.49 17095.74 88888.00 2015-01-04 08:25:04.000 004 33710.42 13.49 17095.77 88888.00 2015-01-04 08:25:05.000 004 33710.39 13.48 17095.73 37797.64 2015-01-04 08:25:06.000 004 33710.37 13.41 17095.72 88888.00 2015-01-04 08:25:07.000 004 33710.35 13.45 17095.75 88888.00 2015-01-04 08:25:08.000 004 33710.33 13.45 17095.74 88888.00 2015-01-04 08:25:09.000 004 33710.34 13.43 17095.72 88888.00 2015-01-04 08:25:10.000 004 33710.35 13.43 17095.74 37797.66 2015-01-04 08:25:11.000 004 33710.35 13.41 17095.75 88888.00 2015-01-04 08:25:12.000 004 33710.33 13.42 17095.76 88888.00 2015-01-04 08:25:13.000 004 33710.37 13.43 17095.77 88888.00 2015-01-04 08:25:14.000 004 33710.38 13.40 17095.73 88888.00 2015-01-04 08:25:15.000 004 33710.38 13.44 17095.75 37797.66 2015-01-04 08:25:16.000 004 33710.40 13.43 17095.78 88888.00 2015-01-04 08:25:17.000 004 33710.39 13.35 17095.81 88888.00 2015-01-04 08:25:18.000 004 33710.41 13.33 17095.79 88888.00 2015-01-04 08:25:19.000 004 33710.39 13.33 17095.74 88888.00 2015-01-04 08:25:20.000 004 33710.36 13.40 17095.74 37797.67 2015-01-04 08:25:21.000 004 33710.36 13.42 17095.73 88888.00 2015-01-04 08:25:22.000 004 33710.39 13.39 17095.73 88888.00 2015-01-04 08:25:23.000 004 33710.39 13.42 17095.72 88888.00 2015-01-04 08:25:24.000 004 33710.38 13.39 17095.74 88888.00 2015-01-04 08:25:25.000 004 33710.37 13.41 17095.76 37797.65 2015-01-04 08:25:26.000 004 33710.38 13.42 17095.77 88888.00 2015-01-04 08:25:27.000 004 33710.40 13.39 17095.78 88888.00 2015-01-04 08:25:28.000 004 33710.39 13.40 17095.80 88888.00 2015-01-04 08:25:29.000 004 33710.38 13.41 17095.72 88888.00 2015-01-04 08:25:30.000 004 33710.41 13.40 17095.72 37797.66 2015-01-04 08:25:31.000 004 33710.39 13.38 17095.75 88888.00 2015-01-04 08:25:32.000 004 33710.40 13.38 17095.74 88888.00 2015-01-04 08:25:33.000 004 33710.38 13.39 17095.69 88888.00 2015-01-04 08:25:34.000 004 33710.40 13.35 17095.67 88888.00 2015-01-04 08:25:35.000 004 33710.40 13.31 17095.68 37797.69 2015-01-04 08:25:36.000 004 33710.39 13.33 17095.67 88888.00 2015-01-04 08:25:37.000 004 33710.36 13.33 17095.69 88888.00 2015-01-04 08:25:38.000 004 33710.40 13.36 17095.67 88888.00 2015-01-04 08:25:39.000 004 33710.41 13.34 17095.66 88888.00 2015-01-04 08:25:40.000 004 33710.42 13.31 17095.69 37797.67 2015-01-04 08:25:41.000 004 33710.45 13.28 17095.74 88888.00 2015-01-04 08:25:42.000 004 33710.43 13.30 17095.75 88888.00 2015-01-04 08:25:43.000 004 33710.44 13.29 17095.73 88888.00 2015-01-04 08:25:44.000 004 33710.45 13.30 17095.70 88888.00 2015-01-04 08:25:45.000 004 33710.44 13.28 17095.71 37797.68 2015-01-04 08:25:46.000 004 33710.43 13.26 17095.74 88888.00 2015-01-04 08:25:47.000 004 33710.44 13.24 17095.75 88888.00 2015-01-04 08:25:48.000 004 33710.47 13.22 17095.76 88888.00 2015-01-04 08:25:49.000 004 33710.48 13.22 17095.73 88888.00 2015-01-04 08:25:50.000 004 33710.51 13.15 17095.71 37797.76 2015-01-04 08:25:51.000 004 33710.54 13.16 17095.70 88888.00 2015-01-04 08:25:52.000 004 33710.57 13.19 17095.67 88888.00 2015-01-04 08:25:53.000 004 33710.56 13.16 17095.74 88888.00 2015-01-04 08:25:54.000 004 33710.54 13.14 17095.73 88888.00 2015-01-04 08:25:55.000 004 33710.56 13.17 17095.78 37797.83 2015-01-04 08:25:56.000 004 33710.56 13.14 17095.77 88888.00 2015-01-04 08:25:57.000 004 33710.57 13.12 17095.77 88888.00 2015-01-04 08:25:58.000 004 33710.55 13.19 17095.74 88888.00 2015-01-04 08:25:59.000 004 33710.51 13.19 17095.70 88888.00 2015-01-04 08:26:00.000 004 33710.53 13.17 17095.70 37797.85 2015-01-04 08:26:01.000 004 33710.53 13.20 17095.71 88888.00 2015-01-04 08:26:02.000 004 33710.56 13.22 17095.73 88888.00 2015-01-04 08:26:03.000 004 33710.54 13.26 17095.73 88888.00 2015-01-04 08:26:04.000 004 33710.58 13.22 17095.74 88888.00 2015-01-04 08:26:05.000 004 33710.60 13.21 17095.74 37797.80 2015-01-04 08:26:06.000 004 33710.63 13.18 17095.76 88888.00 2015-01-04 08:26:07.000 004 33710.64 13.18 17095.72 88888.00 2015-01-04 08:26:08.000 004 33710.64 13.21 17095.73 88888.00 2015-01-04 08:26:09.000 004 33710.64 13.22 17095.73 88888.00 2015-01-04 08:26:10.000 004 33710.61 13.20 17095.70 37797.81 2015-01-04 08:26:11.000 004 33710.60 13.16 17095.70 88888.00 2015-01-04 08:26:12.000 004 33710.59 13.12 17095.72 88888.00 2015-01-04 08:26:13.000 004 33710.59 13.16 17095.73 88888.00 2015-01-04 08:26:14.000 004 33710.64 13.19 17095.76 88888.00 2015-01-04 08:26:15.000 004 33710.65 13.16 17095.74 37797.88 2015-01-04 08:26:16.000 004 33710.65 13.17 17095.74 88888.00 2015-01-04 08:26:17.000 004 33710.65 13.13 17095.73 88888.00 2015-01-04 08:26:18.000 004 33710.68 13.09 17095.70 88888.00 2015-01-04 08:26:19.000 004 33710.67 13.05 17095.71 88888.00 2015-01-04 08:26:20.000 004 33710.66 13.05 17095.73 37797.87 2015-01-04 08:26:21.000 004 33710.65 13.05 17095.74 88888.00 2015-01-04 08:26:22.000 004 33710.65 13.04 17095.70 88888.00 2015-01-04 08:26:23.000 004 33710.68 13.08 17095.71 88888.00 2015-01-04 08:26:24.000 004 33710.74 13.11 17095.68 88888.00 2015-01-04 08:26:25.000 004 33710.75 13.11 17095.66 37797.87 2015-01-04 08:26:26.000 004 33710.74 13.13 17095.68 88888.00 2015-01-04 08:26:27.000 004 33710.76 13.11 17095.67 88888.00 2015-01-04 08:26:28.000 004 33710.80 13.12 17095.65 88888.00 2015-01-04 08:26:29.000 004 33710.79 13.13 17095.68 88888.00 2015-01-04 08:26:30.000 004 33710.79 13.15 17095.65 37797.93 2015-01-04 08:26:31.000 004 33710.81 13.17 17095.68 88888.00 2015-01-04 08:26:32.000 004 33710.80 13.19 17095.69 88888.00 2015-01-04 08:26:33.000 004 33710.78 13.18 17095.70 88888.00 2015-01-04 08:26:34.000 004 33710.76 13.17 17095.75 88888.00 2015-01-04 08:26:35.000 004 33710.74 13.14 17095.75 37797.92 2015-01-04 08:26:36.000 004 33710.75 13.13 17095.73 88888.00 2015-01-04 08:26:37.000 004 33710.77 13.11 17095.74 88888.00 2015-01-04 08:26:38.000 004 33710.76 13.10 17095.76 88888.00 2015-01-04 08:26:39.000 004 33710.73 13.14 17095.72 88888.00 2015-01-04 08:26:40.000 004 33710.75 13.15 17095.71 37797.93 2015-01-04 08:26:41.000 004 33710.78 13.17 17095.69 88888.00 2015-01-04 08:26:42.000 004 33710.80 13.13 17095.70 88888.00 2015-01-04 08:26:43.000 004 33710.78 13.12 17095.70 88888.00 2015-01-04 08:26:44.000 004 33710.77 13.13 17095.71 88888.00 2015-01-04 08:26:45.000 004 33710.81 13.21 17095.73 37797.88 2015-01-04 08:26:46.000 004 33710.80 13.23 17095.73 88888.00 2015-01-04 08:26:47.000 004 33710.79 13.22 17095.73 88888.00 2015-01-04 08:26:48.000 004 33710.84 13.22 17095.71 88888.00 2015-01-04 08:26:49.000 004 33710.79 13.22 17095.71 88888.00 2015-01-04 08:26:50.000 004 33710.75 13.25 17095.69 37797.94 2015-01-04 08:26:51.000 004 33710.70 13.24 17095.70 88888.00 2015-01-04 08:26:52.000 004 33710.72 13.23 17095.68 88888.00 2015-01-04 08:26:53.000 004 33710.71 13.24 17095.70 88888.00 2015-01-04 08:26:54.000 004 33710.67 13.25 17095.69 88888.00 2015-01-04 08:26:55.000 004 33710.68 13.27 17095.69 37797.93 2015-01-04 08:26:56.000 004 33710.68 13.29 17095.71 88888.00 2015-01-04 08:26:57.000 004 33710.63 13.31 17095.67 88888.00 2015-01-04 08:26:58.000 004 33710.65 13.32 17095.67 88888.00 2015-01-04 08:26:59.000 004 33710.64 13.31 17095.69 88888.00 2015-01-04 08:27:00.000 004 33710.67 13.29 17095.68 37797.86 2015-01-04 08:27:01.000 004 33710.69 13.24 17095.67 88888.00 2015-01-04 08:27:02.000 004 33710.66 13.22 17095.70 88888.00 2015-01-04 08:27:03.000 004 33710.64 13.21 17095.72 88888.00 2015-01-04 08:27:04.000 004 33710.66 13.17 17095.71 88888.00 2015-01-04 08:27:05.000 004 33710.66 13.18 17095.70 37797.89 2015-01-04 08:27:06.000 004 33710.65 13.21 17095.71 88888.00 2015-01-04 08:27:07.000 004 33710.68 13.24 17095.71 88888.00 2015-01-04 08:27:08.000 004 33710.72 13.26 17095.71 88888.00 2015-01-04 08:27:09.000 004 33710.72 13.22 17095.69 88888.00 2015-01-04 08:27:10.000 004 33710.72 13.23 17095.69 37797.90 2015-01-04 08:27:11.000 004 33710.73 13.27 17095.66 88888.00 2015-01-04 08:27:12.000 004 33710.73 13.28 17095.68 88888.00 2015-01-04 08:27:13.000 004 33710.76 13.26 17095.71 88888.00 2015-01-04 08:27:14.000 004 33710.77 13.30 17095.69 88888.00 2015-01-04 08:27:15.000 004 33710.75 13.31 17095.64 37797.95 2015-01-04 08:27:16.000 004 33710.74 13.29 17095.66 88888.00 2015-01-04 08:27:17.000 004 33710.73 13.29 17095.69 88888.00 2015-01-04 08:27:18.000 004 33710.74 13.29 17095.68 88888.00 2015-01-04 08:27:19.000 004 33710.73 13.28 17095.66 88888.00 2015-01-04 08:27:20.000 004 33710.69 13.25 17095.62 37797.94 2015-01-04 08:27:21.000 004 33710.66 13.26 17095.63 88888.00 2015-01-04 08:27:22.000 004 33710.65 13.28 17095.68 88888.00 2015-01-04 08:27:23.000 004 33710.64 13.26 17095.70 88888.00 2015-01-04 08:27:24.000 004 33710.64 13.31 17095.66 88888.00 2015-01-04 08:27:25.000 004 33710.63 13.33 17095.64 37797.87 2015-01-04 08:27:26.000 004 33710.64 13.30 17095.65 88888.00 2015-01-04 08:27:27.000 004 33710.61 13.25 17095.67 88888.00 2015-01-04 08:27:28.000 004 33710.63 13.24 17095.67 88888.00 2015-01-04 08:27:29.000 004 33710.66 13.25 17095.66 88888.00 2015-01-04 08:27:30.000 004 33710.70 13.28 17095.64 37797.79 2015-01-04 08:27:31.000 004 33710.70 13.28 17095.63 88888.00 2015-01-04 08:27:32.000 004 33710.71 13.29 17095.66 88888.00 2015-01-04 08:27:33.000 004 33710.70 13.23 17095.66 88888.00 2015-01-04 08:27:34.000 004 33710.70 13.24 17095.64 88888.00 2015-01-04 08:27:35.000 004 33710.65 13.28 17095.64 37797.83 2015-01-04 08:27:36.000 004 33710.64 13.22 17095.63 88888.00 2015-01-04 08:27:37.000 004 33710.64 13.21 17095.67 88888.00 2015-01-04 08:27:38.000 004 33710.66 13.22 17095.62 88888.00 2015-01-04 08:27:39.000 004 33710.67 13.22 17095.59 88888.00 2015-01-04 08:27:40.000 004 33710.65 13.21 17095.61 37797.87 2015-01-04 08:27:41.000 004 33710.64 13.21 17095.62 88888.00 2015-01-04 08:27:42.000 004 33710.66 13.16 17095.61 88888.00 2015-01-04 08:27:43.000 004 33710.68 13.21 17095.63 88888.00 2015-01-04 08:27:44.000 004 33710.68 13.18 17095.61 88888.00 2015-01-04 08:27:45.000 004 33710.69 13.18 17095.60 37797.91 2015-01-04 08:27:46.000 004 33710.66 13.15 17095.61 88888.00 2015-01-04 08:27:47.000 004 33710.69 13.14 17095.63 88888.00 2015-01-04 08:27:48.000 004 33710.71 13.12 17095.58 88888.00 2015-01-04 08:27:49.000 004 33710.73 13.12 17095.58 88888.00 2015-01-04 08:27:50.000 004 33710.75 13.17 17095.58 37797.94 2015-01-04 08:27:51.000 004 33710.75 13.16 17095.58 88888.00 2015-01-04 08:27:52.000 004 33710.78 13.12 17095.58 88888.00 2015-01-04 08:27:53.000 004 33710.78 13.11 17095.60 88888.00 2015-01-04 08:27:54.000 004 33710.76 13.11 17095.60 88888.00 2015-01-04 08:27:55.000 004 33710.71 13.12 17095.60 37797.98 2015-01-04 08:27:56.000 004 33710.71 13.15 17095.64 88888.00 2015-01-04 08:27:57.000 004 33710.72 13.13 17095.66 88888.00 2015-01-04 08:27:58.000 004 33710.73 13.14 17095.63 88888.00 2015-01-04 08:27:59.000 004 33710.73 13.11 17095.58 88888.00 2015-01-04 08:28:00.000 004 33710.69 13.11 17095.61 37797.93 2015-01-04 08:28:01.000 004 33710.70 13.11 17095.60 88888.00 2015-01-04 08:28:02.000 004 33710.75 13.12 17095.58 88888.00 2015-01-04 08:28:03.000 004 33710.76 13.05 17095.59 88888.00 2015-01-04 08:28:04.000 004 33710.75 13.04 17095.61 88888.00 2015-01-04 08:28:05.000 004 33710.80 13.05 17095.61 37797.98 2015-01-04 08:28:06.000 004 33710.80 13.00 17095.62 88888.00 2015-01-04 08:28:07.000 004 33710.75 12.98 17095.64 88888.00 2015-01-04 08:28:08.000 004 33710.77 13.00 17095.64 88888.00 2015-01-04 08:28:09.000 004 33710.77 13.01 17095.60 88888.00 2015-01-04 08:28:10.000 004 33710.74 13.02 17095.58 37797.98 2015-01-04 08:28:11.000 004 33710.74 13.00 17095.58 88888.00 2015-01-04 08:28:12.000 004 33710.75 12.96 17095.58 88888.00 2015-01-04 08:28:13.000 004 33710.77 12.98 17095.57 88888.00 2015-01-04 08:28:14.000 004 33710.78 12.99 17095.61 88888.00 2015-01-04 08:28:15.000 004 33710.78 13.02 17095.62 37797.95 2015-01-04 08:28:16.000 004 33710.77 13.02 17095.62 88888.00 2015-01-04 08:28:17.000 004 33710.75 12.98 17095.64 88888.00 2015-01-04 08:28:18.000 004 33710.78 12.99 17095.66 88888.00 2015-01-04 08:28:19.000 004 33710.76 12.97 17095.66 88888.00 2015-01-04 08:28:20.000 004 33710.72 12.98 17095.65 37797.91 2015-01-04 08:28:21.000 004 33710.71 13.01 17095.60 88888.00 2015-01-04 08:28:22.000 004 33710.76 13.02 17095.62 88888.00 2015-01-04 08:28:23.000 004 33710.79 13.02 17095.56 88888.00 2015-01-04 08:28:24.000 004 33710.74 13.05 17095.57 88888.00 2015-01-04 08:28:25.000 004 33710.75 13.06 17095.59 37797.92 2015-01-04 08:28:26.000 004 33710.72 13.04 17095.59 88888.00 2015-01-04 08:28:27.000 004 33710.67 13.02 17095.59 88888.00 2015-01-04 08:28:28.000 004 33710.69 13.06 17095.61 88888.00 2015-01-04 08:28:29.000 004 33710.68 13.07 17095.60 88888.00 2015-01-04 08:28:30.000 004 33710.66 13.08 17095.62 37797.88 2015-01-04 08:28:31.000 004 33710.59 13.12 17095.61 88888.00 2015-01-04 08:28:32.000 004 33710.59 13.12 17095.59 88888.00 2015-01-04 08:28:33.000 004 33710.56 13.15 17095.61 88888.00 2015-01-04 08:28:34.000 004 33710.55 13.16 17095.63 88888.00 2015-01-04 08:28:35.000 004 33710.58 13.15 17095.60 37797.83 2015-01-04 08:28:36.000 004 33710.60 13.14 17095.61 88888.00 2015-01-04 08:28:37.000 004 33710.60 13.11 17095.65 88888.00 2015-01-04 08:28:38.000 004 33710.59 13.12 17095.66 88888.00 2015-01-04 08:28:39.000 004 33710.62 13.17 17095.63 88888.00 2015-01-04 08:28:40.000 004 33710.66 13.23 17095.62 37797.82 2015-01-04 08:28:41.000 004 33710.63 13.26 17095.62 88888.00 2015-01-04 08:28:42.000 004 33710.65 13.23 17095.59 88888.00 2015-01-04 08:28:43.000 004 33710.70 13.21 17095.62 88888.00 2015-01-04 08:28:44.000 004 33710.70 13.18 17095.59 88888.00 2015-01-04 08:28:45.000 004 33710.67 13.20 17095.56 37797.85 2015-01-04 08:28:46.000 004 33710.65 13.18 17095.58 88888.00 2015-01-04 08:28:47.000 004 33710.66 13.20 17095.57 88888.00 2015-01-04 08:28:48.000 004 33710.66 13.25 17095.56 88888.00 2015-01-04 08:28:49.000 004 33710.64 13.29 17095.59 88888.00 2015-01-04 08:28:50.000 004 33710.63 13.32 17095.63 37797.81 2015-01-04 08:28:51.000 004 33710.61 13.26 17095.63 88888.00 2015-01-04 08:28:52.000 004 33710.58 13.25 17095.59 88888.00 2015-01-04 08:28:53.000 004 33710.63 13.24 17095.58 88888.00 2015-01-04 08:28:54.000 004 33710.64 13.26 17095.55 88888.00 2015-01-04 08:28:55.000 004 33710.63 13.31 17095.57 37797.86 2015-01-04 08:28:56.000 004 33710.65 13.28 17095.55 88888.00 2015-01-04 08:28:57.000 004 33710.63 13.29 17095.58 88888.00 2015-01-04 08:28:58.000 004 33710.63 13.24 17095.58 88888.00 2015-01-04 08:28:59.000 004 33710.64 13.25 17095.57 88888.00 2015-01-04 08:29:00.000 004 33710.66 13.28 17095.59 37797.87 2015-01-04 08:29:01.000 004 33710.67 13.29 17095.57 88888.00 2015-01-04 08:29:02.000 004 33710.67 13.31 17095.57 88888.00 2015-01-04 08:29:03.000 004 33710.67 13.30 17095.58 88888.00 2015-01-04 08:29:04.000 004 33710.68 13.33 17095.61 88888.00 2015-01-04 08:29:05.000 004 33710.69 13.33 17095.57 37797.92 2015-01-04 08:29:06.000 004 33710.72 13.38 17095.62 88888.00 2015-01-04 08:29:07.000 004 33710.69 13.35 17095.60 88888.00 2015-01-04 08:29:08.000 004 33710.68 13.38 17095.57 88888.00 2015-01-04 08:29:09.000 004 33710.66 13.39 17095.57 88888.00 2015-01-04 08:29:10.000 004 33710.63 13.41 17095.59 37797.91 2015-01-04 08:29:11.000 004 33710.65 13.40 17095.61 88888.00 2015-01-04 08:29:12.000 004 33710.66 13.42 17095.58 88888.00 2015-01-04 08:29:13.000 004 33710.65 13.45 17095.59 88888.00 2015-01-04 08:29:14.000 004 33710.64 13.48 17095.61 88888.00 2015-01-04 08:29:15.000 004 33710.64 13.49 17095.62 37797.86 2015-01-04 08:29:16.000 004 33710.67 13.50 17095.64 88888.00 2015-01-04 08:29:17.000 004 33710.62 13.51 17095.65 88888.00 2015-01-04 08:29:18.000 004 33710.61 13.50 17095.65 88888.00 2015-01-04 08:29:19.000 004 33710.60 13.52 17095.63 88888.00 2015-01-04 08:29:20.000 004 33710.57 13.58 17095.64 37797.82 2015-01-04 08:29:21.000 004 33710.55 13.60 17095.67 88888.00 2015-01-04 08:29:22.000 004 33710.54 13.60 17095.66 88888.00 2015-01-04 08:29:23.000 004 33710.54 13.61 17095.64 88888.00 2015-01-04 08:29:24.000 004 33710.54 13.65 17095.64 88888.00 2015-01-04 08:29:25.000 004 33710.52 13.66 17095.65 37797.78 2015-01-04 08:29:26.000 004 33710.52 13.69 17095.62 88888.00 2015-01-04 08:29:27.000 004 33710.48 13.70 17095.62 88888.00 2015-01-04 08:29:28.000 004 33710.46 13.76 17095.65 88888.00 2015-01-04 08:29:29.000 004 33710.42 13.76 17095.66 88888.00 2015-01-04 08:29:30.000 004 33710.43 13.79 17095.64 37797.65 2015-01-04 08:29:31.000 004 33710.49 13.84 17095.64 88888.00 2015-01-04 08:29:32.000 004 33710.51 13.83 17095.62 88888.00 2015-01-04 08:29:33.000 004 33710.47 13.87 17095.59 88888.00 2015-01-04 08:29:34.000 004 33710.47 13.90 17095.63 88888.00 2015-01-04 08:29:35.000 004 33710.46 13.91 17095.62 37797.66 2015-01-04 08:29:36.000 004 33710.45 13.93 17095.63 88888.00 2015-01-04 08:29:37.000 004 33710.45 13.94 17095.63 88888.00 2015-01-04 08:29:38.000 004 33710.44 13.96 17095.59 88888.00 2015-01-04 08:29:39.000 004 33710.34 13.96 17095.58 88888.00 2015-01-04 08:29:40.000 004 33710.34 13.95 17095.60 37797.60 2015-01-04 08:29:41.000 004 33710.30 13.95 17095.56 88888.00 2015-01-04 08:29:42.000 004 33710.31 13.96 17095.53 88888.00 2015-01-04 08:29:43.000 004 33710.31 13.99 17095.55 88888.00 2015-01-04 08:29:44.000 004 33710.34 14.02 17095.57 88888.00 2015-01-04 08:29:45.000 004 33710.32 14.04 17095.58 37797.49 2015-01-04 08:29:46.000 004 33710.30 14.03 17095.56 88888.00 2015-01-04 08:29:47.000 004 33710.30 14.01 17095.58 88888.00 2015-01-04 08:29:48.000 004 33710.29 14.02 17095.60 88888.00 2015-01-04 08:29:49.000 004 33710.27 14.04 17095.58 88888.00 2015-01-04 08:29:50.000 004 33710.27 14.02 17095.60 37797.38 2015-01-04 08:29:51.000 004 33710.24 14.03 17095.60 88888.00 2015-01-04 08:29:52.000 004 33710.23 14.03 17095.63 88888.00 2015-01-04 08:29:53.000 004 33710.21 13.99 17095.61 88888.00 2015-01-04 08:29:54.000 004 33710.23 14.00 17095.58 88888.00 2015-01-04 08:29:55.000 004 33710.24 14.03 17095.56 37797.45 2015-01-04 08:29:56.000 004 33710.28 14.07 17095.61 88888.00 2015-01-04 08:29:57.000 004 33710.31 14.11 17095.63 88888.00 2015-01-04 08:29:58.000 004 33710.33 14.10 17095.61 88888.00 2015-01-04 08:29:59.000 004 33710.33 14.09 17095.58 88888.00 2015-01-04 08:30:00.000 004 33710.34 14.07 17095.58 37797.47 2015-01-04 08:30:01.000 004 33710.36 14.07 17095.58 88888.00 2015-01-04 08:30:02.000 004 33710.33 14.08 17095.54 88888.00 2015-01-04 08:30:03.000 004 33710.30 14.01 17095.55 88888.00 2015-01-04 08:30:04.000 004 33710.30 14.01 17095.55 88888.00 2015-01-04 08:30:05.000 004 33710.34 14.00 17095.56 37797.49 2015-01-04 08:30:06.000 004 33710.37 14.01 17095.54 88888.00 2015-01-04 08:30:07.000 004 33710.39 14.02 17095.54 88888.00 2015-01-04 08:30:08.000 004 33710.37 13.97 17095.53 88888.00 2015-01-04 08:30:09.000 004 33710.33 13.93 17095.51 88888.00 2015-01-04 08:30:10.000 004 33710.36 13.96 17095.48 37797.55 2015-01-04 08:30:11.000 004 33710.35 13.94 17095.47 88888.00 2015-01-04 08:30:12.000 004 33710.31 13.92 17095.47 88888.00 2015-01-04 08:30:13.000 004 33710.31 13.88 17095.47 88888.00 2015-01-04 08:30:14.000 004 33710.36 13.88 17095.50 88888.00 2015-01-04 08:30:15.000 004 33710.37 13.82 17095.49 37797.55 2015-01-04 08:30:16.000 004 33710.34 13.81 17095.50 88888.00 2015-01-04 08:30:17.000 004 33710.37 13.78 17095.50 88888.00 2015-01-04 08:30:18.000 004 33710.37 13.79 17095.49 88888.00 2015-01-04 08:30:19.000 004 33710.37 13.76 17095.47 88888.00 2015-01-04 08:30:20.000 004 33710.39 13.73 17095.46 37797.54 2015-01-04 08:30:21.000 004 33710.41 13.71 17095.50 88888.00 2015-01-04 08:30:22.000 004 33710.46 13.68 17095.50 88888.00 2015-01-04 08:30:23.000 004 33710.49 13.64 17095.52 88888.00 2015-01-04 08:30:24.000 004 33710.49 13.64 17095.49 88888.00 2015-01-04 08:30:25.000 004 33710.49 13.64 17095.51 37797.60 2015-01-04 08:30:26.000 004 33710.53 13.64 17095.50 88888.00 2015-01-04 08:30:27.000 004 33710.57 13.61 17095.52 88888.00 2015-01-04 08:30:28.000 004 33710.59 13.61 17095.50 88888.00 2015-01-04 08:30:29.000 004 33710.60 13.60 17095.47 88888.00 2015-01-04 08:30:30.000 004 33710.60 13.60 17095.44 37797.60 2015-01-04 08:30:31.000 004 33710.61 13.57 17095.45 88888.00 2015-01-04 08:30:32.000 004 33710.64 13.57 17095.45 88888.00 2015-01-04 08:30:33.000 004 33710.68 13.53 17095.46 88888.00 2015-01-04 08:30:34.000 004 33710.70 13.51 17095.43 88888.00 2015-01-04 08:30:35.000 004 33710.72 13.52 17095.44 37797.78 2015-01-04 08:30:36.000 004 33710.71 13.52 17095.38 88888.00 2015-01-04 08:30:37.000 004 33710.72 13.50 17095.42 88888.00 2015-01-04 08:30:38.000 004 33710.75 13.44 17095.47 88888.00 2015-01-04 08:30:39.000 004 33710.72 13.45 17095.49 88888.00 2015-01-04 08:30:40.000 004 33710.76 13.44 17095.52 37797.85 2015-01-04 08:30:41.000 004 33710.77 13.47 17095.51 88888.00 2015-01-04 08:30:42.000 004 33710.77 13.51 17095.50 88888.00 2015-01-04 08:30:43.000 004 33710.76 13.46 17095.49 88888.00 2015-01-04 08:30:44.000 004 33710.76 13.44 17095.50 88888.00 2015-01-04 08:30:45.000 004 33710.82 13.43 17095.51 37797.88 2015-01-04 08:30:46.000 004 33710.82 13.36 17095.49 88888.00 2015-01-04 08:30:47.000 004 33710.83 13.34 17095.50 88888.00 2015-01-04 08:30:48.000 004 33710.87 13.36 17095.50 88888.00 2015-01-04 08:30:49.000 004 33710.92 13.36 17095.52 88888.00 2015-01-04 08:30:50.000 004 33710.95 13.35 17095.53 37797.88 2015-01-04 08:30:51.000 004 33710.96 13.34 17095.53 88888.00 2015-01-04 08:30:52.000 004 33710.97 13.29 17095.54 88888.00 2015-01-04 08:30:53.000 004 33710.96 13.22 17095.56 88888.00 2015-01-04 08:30:54.000 004 33710.96 13.20 17095.50 88888.00 2015-01-04 08:30:55.000 004 33710.99 13.18 17095.47 37798.04 2015-01-04 08:30:56.000 004 33711.02 13.19 17095.46 88888.00 2015-01-04 08:30:57.000 004 33711.05 13.19 17095.47 88888.00 2015-01-04 08:30:58.000 004 33711.08 13.18 17095.49 88888.00 2015-01-04 08:30:59.000 004 33711.08 13.17 17095.45 88888.00 2015-01-04 08:31:00.000 004 33711.05 13.15 17095.46 37798.10 2015-01-04 08:31:01.000 004 33711.07 13.13 17095.46 88888.00 2015-01-04 08:31:02.000 004 33711.11 13.13 17095.45 88888.00 2015-01-04 08:31:03.000 004 33711.15 13.10 17095.45 88888.00 2015-01-04 08:31:04.000 004 33711.16 13.07 17095.50 88888.00 2015-01-04 08:31:05.000 004 33711.14 13.04 17095.46 37798.14 2015-01-04 08:31:06.000 004 33711.16 13.03 17095.45 88888.00 2015-01-04 08:31:07.000 004 33711.14 13.01 17095.47 88888.00 2015-01-04 08:31:08.000 004 33711.14 13.02 17095.46 88888.00 2015-01-04 08:31:09.000 004 33711.14 13.03 17095.46 88888.00 2015-01-04 08:31:10.000 004 33711.14 13.03 17095.50 37798.12 2015-01-04 08:31:11.000 004 33711.15 13.00 17095.50 88888.00 2015-01-04 08:31:12.000 004 33711.14 12.99 17095.50 88888.00 2015-01-04 08:31:13.000 004 33711.16 13.02 17095.50 88888.00 2015-01-04 08:31:14.000 004 33711.16 13.01 17095.50 88888.00 2015-01-04 08:31:15.000 004 33711.19 12.99 17095.49 37798.18 2015-01-04 08:31:16.000 004 33711.21 13.02 17095.50 88888.00 2015-01-04 08:31:17.000 004 33711.22 13.05 17095.47 88888.00 2015-01-04 08:31:18.000 004 33711.24 13.05 17095.50 88888.00 2015-01-04 08:31:19.000 004 33711.21 13.07 17095.52 88888.00 2015-01-04 08:31:20.000 004 33711.23 13.08 17095.53 37798.26 2015-01-04 08:31:21.000 004 33711.22 13.09 17095.54 88888.00 2015-01-04 08:31:22.000 004 33711.23 13.09 17095.52 88888.00 2015-01-04 08:31:23.000 004 33711.27 13.13 17095.57 88888.00 2015-01-04 08:31:24.000 004 33711.30 13.14 17095.54 88888.00 2015-01-04 08:31:25.000 004 33711.27 13.14 17095.54 37798.32 2015-01-04 08:31:26.000 004 33711.34 13.13 17095.54 88888.00 2015-01-04 08:31:27.000 004 33711.34 13.11 17095.51 88888.00 2015-01-04 08:31:28.000 004 33711.33 13.11 17095.54 88888.00 2015-01-04 08:31:29.000 004 33711.32 13.13 17095.51 88888.00 2015-01-04 08:31:30.000 004 33711.29 13.16 17095.50 37798.34 2015-01-04 08:31:31.000 004 33711.32 13.15 17095.51 88888.00 2015-01-04 08:31:32.000 004 33711.37 13.12 17095.50 88888.00 2015-01-04 08:31:33.000 004 33711.37 13.15 17095.50 88888.00 2015-01-04 08:31:34.000 004 33711.36 13.13 17095.47 88888.00 2015-01-04 08:31:35.000 004 33711.36 13.15 17095.43 37798.38 2015-01-04 08:31:36.000 004 33711.40 13.19 17095.46 88888.00 2015-01-04 08:31:37.000 004 33711.40 13.20 17095.49 88888.00 2015-01-04 08:31:38.000 004 33711.36 13.17 17095.51 88888.00 2015-01-04 08:31:39.000 004 33711.32 13.14 17095.49 88888.00 2015-01-04 08:31:40.000 004 33711.34 13.12 17095.45 37798.35 2015-01-04 08:31:41.000 004 33711.32 13.10 17095.46 88888.00 2015-01-04 08:31:42.000 004 33711.34 13.15 17095.49 88888.00 2015-01-04 08:31:43.000 004 33711.33 13.15 17095.47 88888.00 2015-01-04 08:31:44.000 004 33711.27 13.16 17095.44 88888.00 2015-01-04 08:31:45.000 004 33711.22 13.14 17095.45 37798.36 2015-01-04 08:31:46.000 004 33711.21 13.17 17095.46 88888.00 2015-01-04 08:31:47.000 004 33711.21 13.14 17095.44 88888.00 2015-01-04 08:31:48.000 004 33711.17 13.15 17095.47 88888.00 2015-01-04 08:31:49.000 004 33711.14 13.19 17095.47 88888.00 2015-01-04 08:31:50.000 004 33711.11 13.20 17095.49 37798.21 2015-01-04 08:31:51.000 004 33711.07 13.17 17095.48 88888.00 2015-01-04 08:31:52.000 004 33711.10 13.18 17095.48 88888.00 2015-01-04 08:31:53.000 004 33711.06 13.18 17095.52 88888.00 2015-01-04 08:31:54.000 004 33711.06 13.21 17095.48 88888.00 2015-01-04 08:31:55.000 004 33711.06 13.27 17095.48 37798.20 2015-01-04 08:31:56.000 004 33711.06 13.31 17095.48 88888.00 2015-01-04 08:31:57.000 004 33711.06 13.29 17095.46 88888.00 2015-01-04 08:31:58.000 004 33711.03 13.37 17095.48 88888.00 2015-01-04 08:31:59.000 004 33711.01 13.38 17095.49 88888.00 2015-01-04 08:32:00.000 004 33711.03 13.42 17095.49 37798.10 2015-01-04 08:32:01.000 004 33711.02 13.43 17095.52 88888.00 2015-01-04 08:32:02.000 004 33711.00 13.49 17095.48 88888.00 2015-01-04 08:32:03.000 004 33711.03 13.53 17095.49 88888.00 2015-01-04 08:32:04.000 004 33711.05 13.53 17095.46 88888.00 2015-01-04 08:32:05.000 004 33711.01 13.55 17095.47 37798.02 2015-01-04 08:32:06.000 004 33710.99 13.56 17095.46 88888.00 2015-01-04 08:32:07.000 004 33710.97 13.58 17095.45 88888.00 2015-01-04 08:32:08.000 004 33710.97 13.59 17095.45 88888.00 2015-01-04 08:32:09.000 004 33710.95 13.58 17095.49 88888.00 2015-01-04 08:32:10.000 004 33710.95 13.61 17095.52 37797.99 2015-01-04 08:32:11.000 004 33710.91 13.63 17095.50 88888.00 2015-01-04 08:32:12.000 004 33710.89 13.70 17095.53 88888.00 2015-01-04 08:32:13.000 004 33710.88 13.70 17095.52 88888.00 2015-01-04 08:32:14.000 004 33710.90 13.68 17095.52 88888.00 2015-01-04 08:32:15.000 004 33710.87 13.69 17095.52 37797.98 2015-01-04 08:32:16.000 004 33710.88 13.69 17095.57 88888.00 2015-01-04 08:32:17.000 004 33710.90 13.70 17095.55 88888.00 2015-01-04 08:32:18.000 004 33710.92 13.72 17095.54 88888.00 2015-01-04 08:32:19.000 004 33710.89 13.67 17095.51 88888.00 2015-01-04 08:32:20.000 004 33710.88 13.67 17095.50 37797.93 2015-01-04 08:32:21.000 004 33710.89 13.68 17095.47 88888.00 2015-01-04 08:32:22.000 004 33710.83 13.65 17095.53 88888.00 2015-01-04 08:32:23.000 004 33710.82 13.69 17095.55 88888.00 2015-01-04 08:32:24.000 004 33710.84 13.72 17095.52 88888.00 2015-01-04 08:32:25.000 004 33710.81 13.70 17095.52 37797.93 2015-01-04 08:32:26.000 004 33710.79 13.69 17095.50 88888.00 2015-01-04 08:32:27.000 004 33710.77 13.66 17095.50 88888.00 2015-01-04 08:32:28.000 004 33710.73 13.70 17095.56 88888.00 2015-01-04 08:32:29.000 004 33710.73 13.71 17095.58 88888.00 2015-01-04 08:32:30.000 004 33710.72 13.64 17095.56 37797.81 2015-01-04 08:32:31.000 004 33710.70 13.62 17095.54 88888.00 2015-01-04 08:32:32.000 004 33710.69 13.62 17095.54 88888.00 2015-01-04 08:32:33.000 004 33710.68 13.65 17095.59 88888.00 2015-01-04 08:32:34.000 004 33710.64 13.68 17095.61 88888.00 2015-01-04 08:32:35.000 004 33710.59 13.63 17095.63 37797.75 2015-01-04 08:32:36.000 004 33710.59 13.64 17095.58 88888.00 2015-01-04 08:32:37.000 004 33710.56 13.59 17095.51 88888.00 2015-01-04 08:32:38.000 004 33710.57 13.58 17095.51 88888.00 2015-01-04 08:32:39.000 004 33710.59 13.59 17095.52 88888.00 2015-01-04 08:32:40.000 004 33710.55 13.56 17095.53 37797.73 2015-01-04 08:32:41.000 004 33710.56 13.53 17095.51 88888.00 2015-01-04 08:32:42.000 004 33710.62 13.55 17095.55 88888.00 2015-01-04 08:32:43.000 004 33710.65 13.53 17095.51 88888.00 2015-01-04 08:32:44.000 004 33710.61 13.51 17095.53 88888.00 2015-01-04 08:32:45.000 004 33710.62 13.51 17095.51 37797.72 2015-01-04 08:32:46.000 004 33710.62 13.51 17095.52 88888.00 2015-01-04 08:32:47.000 004 33710.67 13.53 17095.54 88888.00 2015-01-04 08:32:48.000 004 33710.68 13.47 17095.53 88888.00 2015-01-04 08:32:49.000 004 33710.69 13.46 17095.50 88888.00 2015-01-04 08:32:50.000 004 33710.71 13.45 17095.49 37797.70 2015-01-04 08:32:51.000 004 33710.69 13.44 17095.50 88888.00 2015-01-04 08:32:52.000 004 33710.72 13.41 17095.50 88888.00 2015-01-04 08:32:53.000 004 33710.71 13.38 17095.49 88888.00 2015-01-04 08:32:54.000 004 33710.71 13.39 17095.51 88888.00 2015-01-04 08:32:55.000 004 33710.73 13.43 17095.52 37797.85 2015-01-04 08:32:56.000 004 33710.72 13.44 17095.53 88888.00 2015-01-04 08:32:57.000 004 33710.71 13.38 17095.55 88888.00 2015-01-04 08:32:58.000 004 33710.69 13.30 17095.52 88888.00 2015-01-04 08:32:59.000 004 33710.69 13.28 17095.50 88888.00 2015-01-04 08:33:00.000 004 33710.68 13.28 17095.48 37797.83 2015-01-04 08:33:01.000 004 33710.68 13.27 17095.47 88888.00 2015-01-04 08:33:02.000 004 33710.65 13.24 17095.48 88888.00 2015-01-04 08:33:03.000 004 33710.69 13.21 17095.48 88888.00 2015-01-04 08:33:04.000 004 33710.70 13.17 17095.48 88888.00 2015-01-04 08:33:05.000 004 33710.70 13.21 17095.50 37797.87 2015-01-04 08:33:06.000 004 33710.73 13.21 17095.49 88888.00 2015-01-04 08:33:07.000 004 33710.74 13.16 17095.48 88888.00 2015-01-04 08:33:08.000 004 33710.73 13.15 17095.45 88888.00 2015-01-04 08:33:09.000 004 33710.74 13.12 17095.47 88888.00 2015-01-04 08:33:10.000 004 33710.72 13.12 17095.47 37797.86 2015-01-04 08:33:11.000 004 33710.72 13.12 17095.46 88888.00 2015-01-04 08:33:12.000 004 33710.78 13.15 17095.50 88888.00 2015-01-04 08:33:13.000 004 33710.81 13.15 17095.49 88888.00 2015-01-04 08:33:14.000 004 33710.80 13.14 17095.48 88888.00 2015-01-04 08:33:15.000 004 33710.81 13.12 17095.46 37797.90 2015-01-04 08:33:16.000 004 33710.78 13.09 17095.44 88888.00 2015-01-04 08:33:17.000 004 33710.81 13.11 17095.47 88888.00 2015-01-04 08:33:18.000 004 33710.81 13.13 17095.47 88888.00 2015-01-04 08:33:19.000 004 33710.81 13.11 17095.47 88888.00 2015-01-04 08:33:20.000 004 33710.84 13.07 17095.44 37797.93 2015-01-04 08:33:21.000 004 33710.83 13.05 17095.46 88888.00 2015-01-04 08:33:22.000 004 33710.82 13.01 17095.45 88888.00 2015-01-04 08:33:23.000 004 33710.82 12.98 17095.43 88888.00 2015-01-04 08:33:24.000 004 33710.80 12.92 17095.43 88888.00 2015-01-04 08:33:25.000 004 33710.80 12.91 17095.41 37797.85 2015-01-04 08:33:26.000 004 33710.81 12.93 17095.38 88888.00 2015-01-04 08:33:27.000 004 33710.84 12.87 17095.40 88888.00 2015-01-04 08:33:28.000 004 33710.82 12.87 17095.44 88888.00 2015-01-04 08:33:29.000 004 33710.82 12.89 17095.46 88888.00 2015-01-04 08:33:30.000 004 33710.81 12.89 17095.46 37797.94 2015-01-04 08:33:31.000 004 33710.84 12.87 17095.46 88888.00 2015-01-04 08:33:32.000 004 33710.84 12.86 17095.50 88888.00 2015-01-04 08:33:33.000 004 33710.84 12.86 17095.48 88888.00 2015-01-04 08:33:34.000 004 33710.81 12.89 17095.47 88888.00 2015-01-04 08:33:35.000 004 33710.81 12.90 17095.43 37797.86 2015-01-04 08:33:36.000 004 33710.82 12.91 17095.44 88888.00 2015-01-04 08:33:37.000 004 33710.79 12.88 17095.44 88888.00 2015-01-04 08:33:38.000 004 33710.84 12.88 17095.42 88888.00 2015-01-04 08:33:39.000 004 33710.84 12.90 17095.45 88888.00 2015-01-04 08:33:40.000 004 33710.87 12.90 17095.47 37797.95 2015-01-04 08:33:41.000 004 33710.86 12.93 17095.49 88888.00 2015-01-04 08:33:42.000 004 33710.88 12.93 17095.48 88888.00 2015-01-04 08:33:43.000 004 33710.89 12.89 17095.49 88888.00 2015-01-04 08:33:44.000 004 33710.96 12.92 17095.50 88888.00 2015-01-04 08:33:45.000 004 33710.95 12.93 17095.51 37797.98 2015-01-04 08:33:46.000 004 33710.94 12.93 17095.52 88888.00 2015-01-04 08:33:47.000 004 33710.94 12.93 17095.50 88888.00 2015-01-04 08:33:48.000 004 33710.93 12.90 17095.52 88888.00 2015-01-04 08:33:49.000 004 33710.93 12.92 17095.50 88888.00 2015-01-04 08:33:50.000 004 33710.95 12.95 17095.52 37797.91 2015-01-04 08:33:51.000 004 33710.93 12.92 17095.51 88888.00 2015-01-04 08:33:52.000 004 33710.89 12.91 17095.50 88888.00 2015-01-04 08:33:53.000 004 33710.90 12.89 17095.49 88888.00 2015-01-04 08:33:54.000 004 33710.88 12.85 17095.48 88888.00 2015-01-04 08:33:55.000 004 33710.89 12.86 17095.46 37797.99 2015-01-04 08:33:56.000 004 33710.89 12.86 17095.45 88888.00 2015-01-04 08:33:57.000 004 33710.92 12.83 17095.45 88888.00 2015-01-04 08:33:58.000 004 33710.89 12.83 17095.51 88888.00 2015-01-04 08:33:59.000 004 33710.85 12.83 17095.47 88888.00 2015-01-04 08:34:00.000 004 33710.88 12.81 17095.47 37797.90 2015-01-04 08:34:01.000 004 33710.89 12.78 17095.47 88888.00 2015-01-04 08:34:02.000 004 33710.87 12.82 17095.50 88888.00 2015-01-04 08:34:03.000 004 33710.88 12.86 17095.51 88888.00 2015-01-04 08:34:04.000 004 33710.88 12.85 17095.49 88888.00 2015-01-04 08:34:05.000 004 33710.89 12.83 17095.48 37797.87 2015-01-04 08:34:06.000 004 33710.88 12.80 17095.47 88888.00 2015-01-04 08:34:07.000 004 33710.83 12.81 17095.45 88888.00 2015-01-04 08:34:08.000 004 33710.84 12.81 17095.47 88888.00 2015-01-04 08:34:09.000 004 33710.85 12.81 17095.47 88888.00 2015-01-04 08:34:10.000 004 33710.84 12.79 17095.49 37797.88 2015-01-04 08:34:11.000 004 33710.82 12.78 17095.46 88888.00 2015-01-04 08:34:12.000 004 33710.86 12.77 17095.47 88888.00 2015-01-04 08:34:13.000 004 33710.81 12.79 17095.50 88888.00 2015-01-04 08:34:14.000 004 33710.78 12.80 17095.53 88888.00 2015-01-04 08:34:15.000 004 33710.76 12.80 17095.51 37797.85 2015-01-04 08:34:16.000 004 33710.78 12.84 17095.52 88888.00 2015-01-04 08:34:17.000 004 33710.80 12.86 17095.53 88888.00 2015-01-04 08:34:18.000 004 33710.81 12.85 17095.52 88888.00 2015-01-04 08:34:19.000 004 33710.77 12.89 17095.51 88888.00 2015-01-04 08:34:20.000 004 33710.79 12.88 17095.51 37797.87 2015-01-04 08:34:21.000 004 33710.76 12.89 17095.52 88888.00 2015-01-04 08:34:22.000 004 33710.72 12.90 17095.49 88888.00 2015-01-04 08:34:23.000 004 33710.69 12.90 17095.53 88888.00 2015-01-04 08:34:24.000 004 33710.72 12.90 17095.52 88888.00 2015-01-04 08:34:25.000 004 33710.74 12.91 17095.54 37797.83 2015-01-04 08:34:26.000 004 33710.70 12.90 17095.54 88888.00 2015-01-04 08:34:27.000 004 33710.69 12.90 17095.55 88888.00 2015-01-04 08:34:28.000 004 33710.66 12.90 17095.60 88888.00 2015-01-04 08:34:29.000 004 33710.66 12.97 17095.60 88888.00 2015-01-04 08:34:30.000 004 33710.67 12.99 17095.57 37797.77 2015-01-04 08:34:31.000 004 33710.65 12.92 17095.56 88888.00 2015-01-04 08:34:32.000 004 33710.63 12.94 17095.55 88888.00 2015-01-04 08:34:33.000 004 33710.63 12.97 17095.52 88888.00 2015-01-04 08:34:34.000 004 33710.64 12.98 17095.54 88888.00 2015-01-04 08:34:35.000 004 33710.65 13.04 17095.54 37797.77 2015-01-04 08:34:36.000 004 33710.62 13.05 17095.50 88888.00 2015-01-04 08:34:37.000 004 33710.60 13.02 17095.51 88888.00 2015-01-04 08:34:38.000 004 33710.58 13.06 17095.53 88888.00 2015-01-04 08:34:39.000 004 33710.55 13.05 17095.56 88888.00 2015-01-04 08:34:40.000 004 33710.53 13.07 17095.56 37797.75 2015-01-04 08:34:41.000 004 33710.54 13.09 17095.55 88888.00 2015-01-04 08:34:42.000 004 33710.51 13.12 17095.57 88888.00 2015-01-04 08:34:43.000 004 33710.48 13.12 17095.55 88888.00 2015-01-04 08:34:44.000 004 33710.49 13.11 17095.54 88888.00 2015-01-04 08:34:45.000 004 33710.50 13.15 17095.59 37797.60 2015-01-04 08:34:46.000 004 33710.50 13.13 17095.57 88888.00 2015-01-04 08:34:47.000 004 33710.46 13.12 17095.59 88888.00 2015-01-04 08:34:48.000 004 33710.46 13.13 17095.62 88888.00 2015-01-04 08:34:49.000 004 33710.49 13.12 17095.60 88888.00 2015-01-04 08:34:50.000 004 33710.47 13.11 17095.55 37797.66 2015-01-04 08:34:51.000 004 33710.46 13.11 17095.55 88888.00 2015-01-04 08:34:52.000 004 33710.47 13.16 17095.55 88888.00 2015-01-04 08:34:53.000 004 33710.46 13.18 17095.57 88888.00 2015-01-04 08:34:54.000 004 33710.45 13.11 17095.56 88888.00 2015-01-04 08:34:55.000 004 33710.45 13.12 17095.57 37797.64 2015-01-04 08:34:56.000 004 33710.47 13.12 17095.57 88888.00 2015-01-04 08:34:57.000 004 33710.46 13.15 17095.59 88888.00 2015-01-04 08:34:58.000 004 33710.45 13.17 17095.57 88888.00 2015-01-04 08:34:59.000 004 33710.43 13.19 17095.57 88888.00 2015-01-04 08:35:00.000 004 33710.46 13.17 17095.53 37797.63 2015-01-04 08:35:01.000 004 33710.44 13.18 17095.54 88888.00 2015-01-04 08:35:02.000 004 33710.40 13.20 17095.54 88888.00 2015-01-04 08:35:03.000 004 33710.38 13.22 17095.53 88888.00 2015-01-04 08:35:04.000 004 33710.38 13.24 17095.57 88888.00 2015-01-04 08:35:05.000 004 33710.39 13.25 17095.57 37797.54 2015-01-04 08:35:06.000 004 33710.37 13.21 17095.58 88888.00 2015-01-04 08:35:07.000 004 33710.34 13.19 17095.59 88888.00 2015-01-04 08:35:08.000 004 33710.33 13.21 17095.60 88888.00 2015-01-04 08:35:09.000 004 33710.32 13.25 17095.58 88888.00 2015-01-04 08:35:10.000 004 33710.28 13.27 17095.59 37797.47 2015-01-04 08:35:11.000 004 33710.29 13.28 17095.61 88888.00 2015-01-04 08:35:12.000 004 33710.31 13.33 17095.59 88888.00 2015-01-04 08:35:13.000 004 33710.30 13.31 17095.55 88888.00 2015-01-04 08:35:14.000 004 33710.29 13.29 17095.56 88888.00 2015-01-04 08:35:15.000 004 33710.27 13.29 17095.57 37797.51 2015-01-04 08:35:16.000 004 33710.30 13.31 17095.58 88888.00 2015-01-04 08:35:17.000 004 33710.31 13.31 17095.54 88888.00 2015-01-04 08:35:18.000 004 33710.29 13.30 17095.53 88888.00 2015-01-04 08:35:19.000 004 33710.29 13.29 17095.51 88888.00 2015-01-04 08:35:20.000 004 33710.26 13.34 17095.56 37797.50 2015-01-04 08:35:21.000 004 33710.24 13.34 17095.57 88888.00 2015-01-04 08:35:22.000 004 33710.23 13.38 17095.59 88888.00 2015-01-04 08:35:23.000 004 33710.23 13.39 17095.60 88888.00 2015-01-04 08:35:24.000 004 33710.22 13.41 17095.60 88888.00 2015-01-04 08:35:25.000 004 33710.20 13.43 17095.58 37797.42 2015-01-04 08:35:26.000 004 33710.22 13.43 17095.58 88888.00 2015-01-04 08:35:27.000 004 33710.22 13.44 17095.60 88888.00 2015-01-04 08:35:28.000 004 33710.21 13.42 17095.61 88888.00 2015-01-04 08:35:29.000 004 33710.20 13.45 17095.59 88888.00 2015-01-04 08:35:30.000 004 33710.18 13.46 17095.56 37797.37 2015-01-04 08:35:31.000 004 33710.17 13.45 17095.55 88888.00 2015-01-04 08:35:32.000 004 33710.13 13.46 17095.52 88888.00 2015-01-04 08:35:33.000 004 33710.10 13.45 17095.56 88888.00 2015-01-04 08:35:34.000 004 33710.08 13.47 17095.55 88888.00 2015-01-04 08:35:35.000 004 33710.13 13.49 17095.56 37797.36 2015-01-04 08:35:36.000 004 33710.15 13.49 17095.56 88888.00 2015-01-04 08:35:37.000 004 33710.08 13.49 17095.59 88888.00 2015-01-04 08:35:38.000 004 33710.05 13.50 17095.56 88888.00 2015-01-04 08:35:39.000 004 33709.99 13.51 17095.51 88888.00 2015-01-04 08:35:40.000 004 33709.97 13.51 17095.55 37797.23 2015-01-04 08:35:41.000 004 33709.95 13.55 17095.55 88888.00 2015-01-04 08:35:42.000 004 33709.95 13.59 17095.55 88888.00 2015-01-04 08:35:43.000 004 33709.92 13.61 17095.55 88888.00 2015-01-04 08:35:44.000 004 33709.87 13.59 17095.55 88888.00 2015-01-04 08:35:45.000 004 33709.88 13.55 17095.59 37797.18 2015-01-04 08:35:46.000 004 33709.89 13.60 17095.58 88888.00 2015-01-04 08:35:47.000 004 33709.88 13.64 17095.59 88888.00 2015-01-04 08:35:48.000 004 33709.87 13.65 17095.59 88888.00 2015-01-04 08:35:49.000 004 33709.82 13.65 17095.60 88888.00 2015-01-04 08:35:50.000 004 33709.81 13.66 17095.58 37797.15 2015-01-04 08:35:51.000 004 33709.84 13.69 17095.57 88888.00 2015-01-04 08:35:52.000 004 33709.84 13.70 17095.58 88888.00 2015-01-04 08:35:53.000 004 33709.81 13.71 17095.61 88888.00 2015-01-04 08:35:54.000 004 33709.80 13.71 17095.62 88888.00 2015-01-04 08:35:55.000 004 33709.80 13.72 17095.58 37797.07 2015-01-04 08:35:56.000 004 33709.79 13.78 17095.54 88888.00 2015-01-04 08:35:57.000 004 33709.74 13.79 17095.55 88888.00 2015-01-04 08:35:58.000 004 33709.70 13.80 17095.61 88888.00 2015-01-04 08:35:59.000 004 33709.67 13.83 17095.60 88888.00 2015-01-04 08:36:00.000 004 33709.72 13.85 17095.60 37797.07 2015-01-04 08:36:01.000 004 33709.68 13.83 17095.61 88888.00 2015-01-04 08:36:02.000 004 33709.70 13.84 17095.62 88888.00 2015-01-04 08:36:03.000 004 33709.70 13.86 17095.59 88888.00 2015-01-04 08:36:04.000 004 33709.67 13.86 17095.55 88888.00 2015-01-04 08:36:05.000 004 33709.66 13.86 17095.57 37796.98 2015-01-04 08:36:06.000 004 33709.64 13.88 17095.59 88888.00 2015-01-04 08:36:07.000 004 33709.64 13.91 17095.61 88888.00 2015-01-04 08:36:08.000 004 33709.63 13.94 17095.56 88888.00 2015-01-04 08:36:09.000 004 33709.61 13.91 17095.59 88888.00 2015-01-04 08:36:10.000 004 33709.60 13.85 17095.55 37796.87 2015-01-04 08:36:11.000 004 33709.60 13.85 17095.56 88888.00 2015-01-04 08:36:12.000 004 33709.56 13.86 17095.58 88888.00 2015-01-04 08:36:13.000 004 33709.54 13.90 17095.59 88888.00 2015-01-04 08:36:14.000 004 33709.56 13.90 17095.62 88888.00 2015-01-04 08:36:15.000 004 33709.59 13.91 17095.65 37796.88 2015-01-04 08:36:16.000 004 33709.56 13.99 17095.65 88888.00 2015-01-04 08:36:17.000 004 33709.56 13.99 17095.68 88888.00 2015-01-04 08:36:18.000 004 33709.53 13.99 17095.63 88888.00 2015-01-04 08:36:19.000 004 33709.55 14.00 17095.60 88888.00 2015-01-04 08:36:20.000 004 33709.57 14.04 17095.58 37796.89 2015-01-04 08:36:21.000 004 33709.54 14.02 17095.57 88888.00 2015-01-04 08:36:22.000 004 33709.55 14.02 17095.62 88888.00 2015-01-04 08:36:23.000 004 33709.51 14.02 17095.59 88888.00 2015-01-04 08:36:24.000 004 33709.47 13.98 17095.62 88888.00 2015-01-04 08:36:25.000 004 33709.50 14.02 17095.62 37796.85 2015-01-04 08:36:26.000 004 33709.53 14.05 17095.63 88888.00 2015-01-04 08:36:27.000 004 33709.56 14.06 17095.62 88888.00 2015-01-04 08:36:28.000 004 33709.58 14.07 17095.62 88888.00 2015-01-04 08:36:29.000 004 33709.55 14.07 17095.62 88888.00 2015-01-04 08:36:30.000 004 33709.55 14.02 17095.60 37796.86 2015-01-04 08:36:31.000 004 33709.54 13.99 17095.62 88888.00 2015-01-04 08:36:32.000 004 33709.55 13.96 17095.62 88888.00 2015-01-04 08:36:33.000 004 33709.54 13.99 17095.60 88888.00 2015-01-04 08:36:34.000 004 33709.56 14.02 17095.57 88888.00 2015-01-04 08:36:35.000 004 33709.55 14.04 17095.61 37796.80 2015-01-04 08:36:36.000 004 33709.58 14.02 17095.59 88888.00 2015-01-04 08:36:37.000 004 33709.55 14.02 17095.63 88888.00 2015-01-04 08:36:38.000 004 33709.56 14.05 17095.63 88888.00 2015-01-04 08:36:39.000 004 33709.56 14.09 17095.64 88888.00 2015-01-04 08:36:40.000 004 33709.55 14.04 17095.65 37796.85 2015-01-04 08:36:41.000 004 33709.58 14.01 17095.65 88888.00 2015-01-04 08:36:42.000 004 33709.58 14.00 17095.63 88888.00 2015-01-04 08:36:43.000 004 33709.60 14.02 17095.62 88888.00 2015-01-04 08:36:44.000 004 33709.60 14.04 17095.64 88888.00 2015-01-04 08:36:45.000 004 33709.57 14.04 17095.62 37796.87 2015-01-04 08:36:46.000 004 33709.57 14.05 17095.61 88888.00 2015-01-04 08:36:47.000 004 33709.57 14.04 17095.62 88888.00 2015-01-04 08:36:48.000 004 33709.58 14.06 17095.66 88888.00 2015-01-04 08:36:49.000 004 33709.58 14.10 17095.67 88888.00 2015-01-04 08:36:50.000 004 33709.62 14.11 17095.66 37796.82 2015-01-04 08:36:51.000 004 33709.67 14.08 17095.70 88888.00 2015-01-04 08:36:52.000 004 33709.65 14.09 17095.67 88888.00 2015-01-04 08:36:53.000 004 33709.64 14.10 17095.60 88888.00 2015-01-04 08:36:54.000 004 33709.60 14.09 17095.59 88888.00 2015-01-04 08:36:55.000 004 33709.59 14.09 17095.60 37796.81 2015-01-04 08:36:56.000 004 33709.58 14.03 17095.61 88888.00 2015-01-04 08:36:57.000 004 33709.56 14.06 17095.65 88888.00 2015-01-04 08:36:58.000 004 33709.59 14.04 17095.68 88888.00 2015-01-04 08:36:59.000 004 33709.59 14.06 17095.65 88888.00 2015-01-04 08:37:00.000 004 33709.60 14.10 17095.65 37796.91 2015-01-04 08:37:01.000 004 33709.60 14.11 17095.64 88888.00 2015-01-04 08:37:02.000 004 33709.62 14.09 17095.68 88888.00 2015-01-04 08:37:03.000 004 33709.62 14.09 17095.70 88888.00 2015-01-04 08:37:04.000 004 33709.60 14.07 17095.69 88888.00 2015-01-04 08:37:05.000 004 33709.63 14.15 17095.66 37796.85 2015-01-04 08:37:06.000 004 33709.60 14.18 17095.65 88888.00 2015-01-04 08:37:07.000 004 33709.59 14.17 17095.67 88888.00 2015-01-04 08:37:08.000 004 33709.58 14.16 17095.68 88888.00 2015-01-04 08:37:09.000 004 33709.55 14.16 17095.70 88888.00 2015-01-04 08:37:10.000 004 33709.55 14.15 17095.73 37796.79 2015-01-04 08:37:11.000 004 33709.53 14.16 17095.72 88888.00 2015-01-04 08:37:12.000 004 33709.52 14.16 17095.71 88888.00 2015-01-04 08:37:13.000 004 33709.52 14.21 17095.66 88888.00 2015-01-04 08:37:14.000 004 33709.53 14.27 17095.64 88888.00 2015-01-04 08:37:15.000 004 33709.49 14.27 17095.65 37796.78 2015-01-04 08:37:16.000 004 33709.48 14.26 17095.62 88888.00 2015-01-04 08:37:17.000 004 33709.48 14.20 17095.65 88888.00 2015-01-04 08:37:18.000 004 33709.48 14.20 17095.65 88888.00 2015-01-04 08:37:19.000 004 33709.47 14.21 17095.59 88888.00 2015-01-04 08:37:20.000 004 33709.47 14.22 17095.60 37796.69 2015-01-04 08:37:21.000 004 33709.48 14.23 17095.63 88888.00 2015-01-04 08:37:22.000 004 33709.49 14.25 17095.65 88888.00 2015-01-04 08:37:23.000 004 33709.48 14.24 17095.66 88888.00 2015-01-04 08:37:24.000 004 33709.50 14.23 17095.64 88888.00 2015-01-04 08:37:25.000 004 33709.50 14.26 17095.61 37796.72 2015-01-04 08:37:26.000 004 33709.53 14.27 17095.63 88888.00 2015-01-04 08:37:27.000 004 33709.53 14.26 17095.62 88888.00 2015-01-04 08:37:28.000 004 33709.46 14.22 17095.56 88888.00 2015-01-04 08:37:29.000 004 33709.45 14.23 17095.55 88888.00 2015-01-04 08:37:30.000 004 33709.46 14.23 17095.57 37796.72 2015-01-04 08:37:31.000 004 33709.45 14.22 17095.63 88888.00 2015-01-04 08:37:32.000 004 33709.44 14.26 17095.63 88888.00 2015-01-04 08:37:33.000 004 33709.40 14.22 17095.65 88888.00 2015-01-04 08:37:34.000 004 33709.41 14.22 17095.64 88888.00 2015-01-04 08:37:35.000 004 33709.43 14.24 17095.64 37796.67 2015-01-04 08:37:36.000 004 33709.40 14.29 17095.63 88888.00 2015-01-04 08:37:37.000 004 33709.40 14.29 17095.67 88888.00 2015-01-04 08:37:38.000 004 33709.39 14.28 17095.69 88888.00 2015-01-04 08:37:39.000 004 33709.39 14.30 17095.62 88888.00 2015-01-04 08:37:40.000 004 33709.37 14.33 17095.59 37796.69 2015-01-04 08:37:41.000 004 33709.35 14.37 17095.59 88888.00 2015-01-04 08:37:42.000 004 33709.35 14.34 17095.61 88888.00 2015-01-04 08:37:43.000 004 33709.35 14.35 17095.64 88888.00 2015-01-04 08:37:44.000 004 33709.42 14.39 17095.63 88888.00 2015-01-04 08:37:45.000 004 33709.42 14.37 17095.66 37796.71 2015-01-04 08:37:46.000 004 33709.42 14.38 17095.64 88888.00 2015-01-04 08:37:47.000 004 33709.40 14.37 17095.62 88888.00 2015-01-04 08:37:48.000 004 33709.38 14.40 17095.64 88888.00 2015-01-04 08:37:49.000 004 33709.35 14.42 17095.64 88888.00 2015-01-04 08:37:50.000 004 33709.34 14.44 17095.64 37796.63 2015-01-04 08:37:51.000 004 33709.30 14.43 17095.61 88888.00 2015-01-04 08:37:52.000 004 33709.28 14.43 17095.63 88888.00 2015-01-04 08:37:53.000 004 33709.32 14.41 17095.61 88888.00 2015-01-04 08:37:54.000 004 33709.33 14.38 17095.61 88888.00 2015-01-04 08:37:55.000 004 33709.34 14.41 17095.61 37796.57 2015-01-04 08:37:56.000 004 33709.36 14.47 17095.65 88888.00 2015-01-04 08:37:57.000 004 33709.39 14.49 17095.65 88888.00 2015-01-04 08:37:58.000 004 33709.36 14.42 17095.69 88888.00 2015-01-04 08:37:59.000 004 33709.30 14.45 17095.67 88888.00 2015-01-04 08:38:00.000 004 33709.29 14.49 17095.67 37796.59 2015-01-04 08:38:01.000 004 33709.33 14.52 17095.67 88888.00 2015-01-04 08:38:02.000 004 33709.32 14.52 17095.65 88888.00 2015-01-04 08:38:03.000 004 33709.26 14.53 17095.68 88888.00 2015-01-04 08:38:04.000 004 33709.25 14.54 17095.66 88888.00 2015-01-04 08:38:05.000 004 33709.27 14.58 17095.62 37796.56 2015-01-04 08:38:06.000 004 33709.29 14.57 17095.61 88888.00 2015-01-04 08:38:07.000 004 33709.26 14.56 17095.61 88888.00 2015-01-04 08:38:08.000 004 33709.23 14.54 17095.61 88888.00 2015-01-04 08:38:09.000 004 33709.22 14.57 17095.66 88888.00 2015-01-04 08:38:10.000 004 33709.22 14.59 17095.66 37796.52 2015-01-04 08:38:11.000 004 33709.22 14.60 17095.68 88888.00 2015-01-04 08:38:12.000 004 33709.20 14.56 17095.67 88888.00 2015-01-04 08:38:13.000 004 33709.20 14.60 17095.65 88888.00 2015-01-04 08:38:14.000 004 33709.15 14.59 17095.62 88888.00 2015-01-04 08:38:15.000 004 33709.10 14.58 17095.63 37796.42 2015-01-04 08:38:16.000 004 33709.09 14.56 17095.65 88888.00 2015-01-04 08:38:17.000 004 33709.10 14.57 17095.64 88888.00 2015-01-04 08:38:18.000 004 33709.12 14.60 17095.64 88888.00 2015-01-04 08:38:19.000 004 33709.11 14.58 17095.65 88888.00 2015-01-04 08:38:20.000 004 33709.14 14.58 17095.65 37796.49 2015-01-04 08:38:21.000 004 33709.10 14.61 17095.66 88888.00 2015-01-04 08:38:22.000 004 33709.09 14.59 17095.66 88888.00 2015-01-04 08:38:23.000 004 33709.10 14.60 17095.67 88888.00 2015-01-04 08:38:24.000 004 33709.05 14.60 17095.62 88888.00 2015-01-04 08:38:25.000 004 33709.04 14.56 17095.61 37796.46 2015-01-04 08:38:26.000 004 33709.06 14.57 17095.64 88888.00 2015-01-04 08:38:27.000 004 33709.04 14.60 17095.64 88888.00 2015-01-04 08:38:28.000 004 33709.04 14.59 17095.63 88888.00 2015-01-04 08:38:29.000 004 33709.05 14.64 17095.60 88888.00 2015-01-04 08:38:30.000 004 33709.03 14.66 17095.62 37796.35 2015-01-04 08:38:31.000 004 33709.02 14.64 17095.63 88888.00 2015-01-04 08:38:32.000 004 33709.02 14.65 17095.61 88888.00 2015-01-04 08:38:33.000 004 33709.01 14.64 17095.62 88888.00 2015-01-04 08:38:34.000 004 33709.02 14.64 17095.64 88888.00 2015-01-04 08:38:35.000 004 33708.99 14.63 17095.64 37796.42 2015-01-04 08:38:36.000 004 33708.97 14.64 17095.62 88888.00 2015-01-04 08:38:37.000 004 33708.96 14.65 17095.63 88888.00 2015-01-04 08:38:38.000 004 33708.94 14.67 17095.61 88888.00 2015-01-04 08:38:39.000 004 33708.95 14.65 17095.60 88888.00 2015-01-04 08:38:40.000 004 33708.94 14.65 17095.60 37796.38 2015-01-04 08:38:41.000 004 33708.94 14.70 17095.66 88888.00 2015-01-04 08:38:42.000 004 33708.95 14.72 17095.64 88888.00 2015-01-04 08:38:43.000 004 33708.95 14.70 17095.67 88888.00 2015-01-04 08:38:44.000 004 33708.97 14.67 17095.64 88888.00 2015-01-04 08:38:45.000 004 33708.98 14.67 17095.65 37796.39 2015-01-04 08:38:46.000 004 33709.02 14.67 17095.66 88888.00 2015-01-04 08:38:47.000 004 33709.01 14.71 17095.67 88888.00 2015-01-04 08:38:48.000 004 33708.97 14.72 17095.66 88888.00 2015-01-04 08:38:49.000 004 33708.95 14.69 17095.66 88888.00 2015-01-04 08:38:50.000 004 33708.91 14.68 17095.63 37796.30 2015-01-04 08:38:51.000 004 33708.92 14.71 17095.62 88888.00 2015-01-04 08:38:52.000 004 33708.87 14.71 17095.61 88888.00 2015-01-04 08:38:53.000 004 33708.90 14.73 17095.60 88888.00 2015-01-04 08:38:54.000 004 33708.91 14.77 17095.60 88888.00 2015-01-04 08:38:55.000 004 33708.90 14.78 17095.59 37796.26 2015-01-04 08:38:56.000 004 33708.86 14.76 17095.63 88888.00 2015-01-04 08:38:57.000 004 33708.84 14.76 17095.62 88888.00 2015-01-04 08:38:58.000 004 33708.83 14.77 17095.61 88888.00 2015-01-04 08:38:59.000 004 33708.82 14.81 17095.60 88888.00 2015-01-04 08:39:00.000 004 33708.82 14.80 17095.61 37796.23 2015-01-04 08:39:01.000 004 33708.83 14.81 17095.59 88888.00 2015-01-04 08:39:02.000 004 33708.83 14.76 17095.57 88888.00 2015-01-04 08:39:03.000 004 33708.81 14.73 17095.54 88888.00 2015-01-04 08:39:04.000 004 33708.84 14.72 17095.55 88888.00 2015-01-04 08:39:05.000 004 33708.84 14.70 17095.58 37796.10 2015-01-04 08:39:06.000 004 33708.82 14.73 17095.61 88888.00 2015-01-04 08:39:07.000 004 33708.78 14.72 17095.63 88888.00 2015-01-04 08:39:08.000 004 33708.75 14.72 17095.64 88888.00 2015-01-04 08:39:09.000 004 33708.71 14.71 17095.64 88888.00 2015-01-04 08:39:10.000 004 33708.70 14.71 17095.62 37796.14 2015-01-04 08:39:11.000 004 33708.70 14.73 17095.62 88888.00 2015-01-04 08:39:12.000 004 33708.67 14.72 17095.63 88888.00 2015-01-04 08:39:13.000 004 33708.63 14.72 17095.61 88888.00 2015-01-04 08:39:14.000 004 33708.66 14.72 17095.61 88888.00 2015-01-04 08:39:15.000 004 33708.63 14.71 17095.61 37796.04 2015-01-04 08:39:16.000 004 33708.60 14.72 17095.61 88888.00 2015-01-04 08:39:17.000 004 33708.60 14.71 17095.60 88888.00 2015-01-04 08:39:18.000 004 33708.58 14.73 17095.61 88888.00 2015-01-04 08:39:19.000 004 33708.60 14.75 17095.58 88888.00 2015-01-04 08:39:20.000 004 33708.60 14.72 17095.61 37796.02 2015-01-04 08:39:21.000 004 33708.55 14.71 17095.59 88888.00 2015-01-04 08:39:22.000 004 33708.54 14.74 17095.61 88888.00 2015-01-04 08:39:23.000 004 33708.49 14.70 17095.60 88888.00 2015-01-04 08:39:24.000 004 33708.49 14.72 17095.58 88888.00 2015-01-04 08:39:25.000 004 33708.52 14.77 17095.63 37795.99 2015-01-04 08:39:26.000 004 33708.54 14.72 17095.69 88888.00 2015-01-04 08:39:27.000 004 33708.53 14.68 17095.68 88888.00 2015-01-04 08:39:28.000 004 33708.50 14.71 17095.66 88888.00 2015-01-04 08:39:29.000 004 33708.46 14.71 17095.63 88888.00 2015-01-04 08:39:30.000 004 33708.49 14.72 17095.62 37795.96 2015-01-04 08:39:31.000 004 33708.51 14.72 17095.64 88888.00 2015-01-04 08:39:32.000 004 33708.50 14.68 17095.64 88888.00 2015-01-04 08:39:33.000 004 33708.53 14.68 17095.66 88888.00 2015-01-04 08:39:34.000 004 33708.48 14.65 17095.65 88888.00 2015-01-04 08:39:35.000 004 33708.49 14.64 17095.64 37795.88 2015-01-04 08:39:36.000 004 33708.52 14.65 17095.62 88888.00 2015-01-04 08:39:37.000 004 33708.52 14.63 17095.60 88888.00 2015-01-04 08:39:38.000 004 33708.48 14.64 17095.57 88888.00 2015-01-04 08:39:39.000 004 33708.46 14.61 17095.62 88888.00 2015-01-04 08:39:40.000 004 33708.47 14.60 17095.61 37795.82 2015-01-04 08:39:41.000 004 33708.42 14.62 17095.61 88888.00 2015-01-04 08:39:42.000 004 33708.45 14.60 17095.61 88888.00 2015-01-04 08:39:43.000 004 33708.45 14.60 17095.61 88888.00 2015-01-04 08:39:44.000 004 33708.45 14.59 17095.63 88888.00 2015-01-04 08:39:45.000 004 33708.44 14.60 17095.61 37795.80 2015-01-04 08:39:46.000 004 33708.44 14.58 17095.61 88888.00 2015-01-04 08:39:47.000 004 33708.39 14.61 17095.61 88888.00 2015-01-04 08:39:48.000 004 33708.40 14.62 17095.65 88888.00 2015-01-04 08:39:49.000 004 33708.41 14.61 17095.61 88888.00 2015-01-04 08:39:50.000 004 33708.38 14.62 17095.59 37795.79 2015-01-04 08:39:51.000 004 33708.37 14.61 17095.59 88888.00 2015-01-04 08:39:52.000 004 33708.33 14.59 17095.56 88888.00 2015-01-04 08:39:53.000 004 33708.38 14.58 17095.60 88888.00 2015-01-04 08:39:54.000 004 33708.34 14.57 17095.58 88888.00 2015-01-04 08:39:55.000 004 33708.32 14.59 17095.58 37795.74 2015-01-04 08:39:56.000 004 33708.31 14.59 17095.58 88888.00 2015-01-04 08:39:57.000 004 33708.27 14.57 17095.59 88888.00 2015-01-04 08:39:58.000 004 33708.30 14.58 17095.59 88888.00 2015-01-04 08:39:59.000 004 33708.26 14.57 17095.59 88888.00 2015-01-04 08:40:00.000 004 33708.26 14.63 17095.63 37795.72 2015-01-04 08:40:01.000 004 33708.30 14.60 17095.62 88888.00 2015-01-04 08:40:02.000 004 33708.31 14.59 17095.62 88888.00 2015-01-04 08:40:03.000 004 33708.30 14.60 17095.61 88888.00 2015-01-04 08:40:04.000 004 33708.31 14.62 17095.62 88888.00 2015-01-04 08:40:05.000 004 33708.32 14.60 17095.58 37795.75 2015-01-04 08:40:06.000 004 33708.31 14.56 17095.59 88888.00 2015-01-04 08:40:07.000 004 33708.31 14.55 17095.63 88888.00 2015-01-04 08:40:08.000 004 33708.32 14.55 17095.62 88888.00 2015-01-04 08:40:09.000 004 33708.30 14.53 17095.53 88888.00 2015-01-04 08:40:10.000 004 33708.29 14.52 17095.54 37795.71 2015-01-04 08:40:11.000 004 33708.33 14.57 17095.53 88888.00 2015-01-04 08:40:12.000 004 33708.34 14.55 17095.58 88888.00 2015-01-04 08:40:13.000 004 33708.34 14.54 17095.58 88888.00 2015-01-04 08:40:14.000 004 33708.36 14.55 17095.56 88888.00 2015-01-04 08:40:15.000 004 33708.35 14.56 17095.58 37795.73 2015-01-04 08:40:16.000 004 33708.33 14.59 17095.58 88888.00 2015-01-04 08:40:17.000 004 33708.34 14.60 17095.61 88888.00 2015-01-04 08:40:18.000 004 33708.34 14.65 17095.58 88888.00 2015-01-04 08:40:19.000 004 33708.34 14.61 17095.53 88888.00 2015-01-04 08:40:20.000 004 33708.31 14.61 17095.53 37795.72 2015-01-04 08:40:21.000 004 33708.31 14.64 17095.55 88888.00 2015-01-04 08:40:22.000 004 33708.38 14.66 17095.57 88888.00 2015-01-04 08:40:23.000 004 33708.36 14.64 17095.55 88888.00 2015-01-04 08:40:24.000 004 33708.33 14.61 17095.51 88888.00 2015-01-04 08:40:25.000 004 33708.33 14.63 17095.52 37795.74 2015-01-04 08:40:26.000 004 33708.27 14.63 17095.53 88888.00 2015-01-04 08:40:27.000 004 33708.33 14.58 17095.53 88888.00 2015-01-04 08:40:28.000 004 33708.37 14.59 17095.55 88888.00 2015-01-04 08:40:29.000 004 33708.39 14.61 17095.56 88888.00 2015-01-04 08:40:30.000 004 33708.37 14.61 17095.54 37795.72 2015-01-04 08:40:31.000 004 33708.34 14.62 17095.51 88888.00 2015-01-04 08:40:32.000 004 33708.31 14.61 17095.52 88888.00 2015-01-04 08:40:33.000 004 33708.33 14.58 17095.55 88888.00 2015-01-04 08:40:34.000 004 33708.39 14.63 17095.59 88888.00 2015-01-04 08:40:35.000 004 33708.43 14.64 17095.59 37795.77 2015-01-04 08:40:36.000 004 33708.47 14.62 17095.55 88888.00 2015-01-04 08:40:37.000 004 33708.49 14.58 17095.54 88888.00 2015-01-04 08:40:38.000 004 33708.47 14.56 17095.55 88888.00 2015-01-04 08:40:39.000 004 33708.46 14.58 17095.57 88888.00 2015-01-04 08:40:40.000 004 33708.47 14.60 17095.57 37795.83 2015-01-04 08:40:41.000 004 33708.49 14.58 17095.55 88888.00 2015-01-04 08:40:42.000 004 33708.48 14.59 17095.57 88888.00 2015-01-04 08:40:43.000 004 33708.49 14.55 17095.59 88888.00 2015-01-04 08:40:44.000 004 33708.51 14.54 17095.58 88888.00 2015-01-04 08:40:45.000 004 33708.52 14.53 17095.56 37795.89 2015-01-04 08:40:46.000 004 33708.52 14.51 17095.54 88888.00 2015-01-04 08:40:47.000 004 33708.51 14.48 17095.55 88888.00 2015-01-04 08:40:48.000 004 33708.51 14.47 17095.59 88888.00 2015-01-04 08:40:49.000 004 33708.47 14.51 17095.58 88888.00 2015-01-04 08:40:50.000 004 33708.50 14.50 17095.58 37795.84 2015-01-04 08:40:51.000 004 33708.48 14.52 17095.55 88888.00 2015-01-04 08:40:52.000 004 33708.44 14.53 17095.55 88888.00 2015-01-04 08:40:53.000 004 33708.41 14.56 17095.60 88888.00 2015-01-04 08:40:54.000 004 33708.41 14.55 17095.58 88888.00 2015-01-04 08:40:55.000 004 33708.40 14.54 17095.57 37795.80 2015-01-04 08:40:56.000 004 33708.38 14.59 17095.59 88888.00 2015-01-04 08:40:57.000 004 33708.36 14.59 17095.59 88888.00 2015-01-04 08:40:58.000 004 33708.33 14.57 17095.53 88888.00 2015-01-04 08:40:59.000 004 33708.33 14.57 17095.51 88888.00 2015-01-04 08:41:00.000 004 33708.32 14.57 17095.56 37795.70 2015-01-04 08:41:01.000 004 33708.28 14.56 17095.55 88888.00 2015-01-04 08:41:02.000 004 33708.25 14.56 17095.55 88888.00 2015-01-04 08:41:03.000 004 33708.28 14.61 17095.55 88888.00 2015-01-04 08:41:04.000 004 33708.28 14.63 17095.54 88888.00 2015-01-04 08:41:05.000 004 33708.23 14.65 17095.54 37795.66 2015-01-04 08:41:06.000 004 33708.20 14.66 17095.54 88888.00 2015-01-04 08:41:07.000 004 33708.18 14.66 17095.54 88888.00 2015-01-04 08:41:08.000 004 33708.19 14.67 17095.54 88888.00 2015-01-04 08:41:09.000 004 33708.16 14.69 17095.51 88888.00 2015-01-04 08:41:10.000 004 33708.12 14.71 17095.52 37795.60 2015-01-04 08:41:11.000 004 33708.09 14.70 17095.50 88888.00 2015-01-04 08:41:12.000 004 33708.09 14.70 17095.53 88888.00 2015-01-04 08:41:13.000 004 33708.08 14.71 17095.57 88888.00 2015-01-04 08:41:14.000 004 33708.08 14.71 17095.57 88888.00 2015-01-04 08:41:15.000 004 33708.08 14.75 17095.53 37795.56 2015-01-04 08:41:16.000 004 33708.05 14.74 17095.53 88888.00 2015-01-04 08:41:17.000 004 33708.03 14.76 17095.53 88888.00 2015-01-04 08:41:18.000 004 33708.05 14.71 17095.52 88888.00 2015-01-04 08:41:19.000 004 33708.04 14.74 17095.52 88888.00 2015-01-04 08:41:20.000 004 33708.00 14.73 17095.51 37795.52 2015-01-04 08:41:21.000 004 33708.00 14.78 17095.55 88888.00 2015-01-04 08:41:22.000 004 33708.01 14.81 17095.56 88888.00 2015-01-04 08:41:23.000 004 33708.01 14.76 17095.51 88888.00 2015-01-04 08:41:24.000 004 33707.96 14.79 17095.48 88888.00 2015-01-04 08:41:25.000 004 33708.00 14.79 17095.50 37795.45 2015-01-04 08:41:26.000 004 33708.03 14.78 17095.54 88888.00 2015-01-04 08:41:27.000 004 33708.01 14.76 17095.53 88888.00 2015-01-04 08:41:28.000 004 33708.04 14.77 17095.52 88888.00 2015-01-04 08:41:29.000 004 33708.05 14.77 17095.52 88888.00 2015-01-04 08:41:30.000 004 33708.07 14.78 17095.50 37795.55 2015-01-04 08:41:31.000 004 33708.09 14.78 17095.45 88888.00 2015-01-04 08:41:32.000 004 33708.10 14.78 17095.49 88888.00 2015-01-04 08:41:33.000 004 33708.08 14.81 17095.49 88888.00 2015-01-04 08:41:34.000 004 33708.09 14.81 17095.52 88888.00 2015-01-04 08:41:35.000 004 33708.12 14.77 17095.52 37795.54 2015-01-04 08:41:36.000 004 33708.17 14.76 17095.53 88888.00 2015-01-04 08:41:37.000 004 33708.19 14.76 17095.53 88888.00 2015-01-04 08:41:38.000 004 33708.21 14.76 17095.54 88888.00 2015-01-04 08:41:39.000 004 33708.20 14.73 17095.53 88888.00 2015-01-04 08:41:40.000 004 33708.22 14.75 17095.54 37795.61 2015-01-04 08:41:41.000 004 33708.23 14.77 17095.52 88888.00 2015-01-04 08:41:42.000 004 33708.24 14.72 17095.50 88888.00 2015-01-04 08:41:43.000 004 33708.23 14.66 17095.49 88888.00 2015-01-04 08:41:44.000 004 33708.24 14.66 17095.45 88888.00 2015-01-04 08:41:45.000 004 33708.29 14.66 17095.43 37795.70 2015-01-04 08:41:46.000 004 33708.29 14.65 17095.42 88888.00 2015-01-04 08:41:47.000 004 33708.30 14.65 17095.47 88888.00 2015-01-04 08:41:48.000 004 33708.32 14.67 17095.51 88888.00 2015-01-04 08:41:49.000 004 33708.35 14.63 17095.53 88888.00 2015-01-04 08:41:50.000 004 33708.38 14.61 17095.52 37795.64 2015-01-04 08:41:51.000 004 33708.40 14.59 17095.52 88888.00 2015-01-04 08:41:52.000 004 33708.42 14.59 17095.49 88888.00 2015-01-04 08:41:53.000 004 33708.47 14.55 17095.47 88888.00 2015-01-04 08:41:54.000 004 33708.46 14.50 17095.46 88888.00 2015-01-04 08:41:55.000 004 33708.48 14.47 17095.49 37795.73 2015-01-04 08:41:56.000 004 33708.47 14.47 17095.43 88888.00 2015-01-04 08:41:57.000 004 33708.45 14.48 17095.45 88888.00 2015-01-04 08:41:58.000 004 33708.47 14.50 17095.48 88888.00 2015-01-04 08:41:59.000 004 33708.51 14.47 17095.45 88888.00 2015-01-04 08:42:00.000 004 33708.52 14.46 17095.47 37795.79 2015-01-04 08:42:01.000 004 33708.51 14.52 17095.49 88888.00 2015-01-04 08:42:02.000 004 33708.49 14.51 17095.44 88888.00 2015-01-04 08:42:03.000 004 33708.47 14.47 17095.44 88888.00 2015-01-04 08:42:04.000 004 33708.49 14.43 17095.43 88888.00 2015-01-04 08:42:05.000 004 33708.50 14.45 17095.41 37795.87 2015-01-04 08:42:06.000 004 33708.52 14.44 17095.43 88888.00 2015-01-04 08:42:07.000 004 33708.53 14.44 17095.41 88888.00 2015-01-04 08:42:08.000 004 33708.54 14.42 17095.40 88888.00 2015-01-04 08:42:09.000 004 33708.50 14.38 17095.40 88888.00 2015-01-04 08:42:10.000 004 33708.48 14.46 17095.40 37795.94 2015-01-04 08:42:11.000 004 33708.52 14.49 17095.41 88888.00 2015-01-04 08:42:12.000 004 33708.53 14.45 17095.39 88888.00 2015-01-04 08:42:13.000 004 33708.53 14.37 17095.42 88888.00 2015-01-04 08:42:14.000 004 33708.47 14.35 17095.40 88888.00 2015-01-04 08:42:15.000 004 33708.47 14.36 17095.37 37795.91 2015-01-04 08:42:16.000 004 33708.51 14.39 17095.35 88888.00 2015-01-04 08:42:17.000 004 33708.49 14.39 17095.39 88888.00 2015-01-04 08:42:18.000 004 33708.49 14.43 17095.41 88888.00 2015-01-04 08:42:19.000 004 33708.48 14.39 17095.36 88888.00 2015-01-04 08:42:20.000 004 33708.47 14.39 17095.38 37795.88 2015-01-04 08:42:21.000 004 33708.50 14.38 17095.40 88888.00 2015-01-04 08:42:22.000 004 33708.50 14.35 17095.42 88888.00 2015-01-04 08:42:23.000 004 33708.51 14.34 17095.39 88888.00 2015-01-04 08:42:24.000 004 33708.50 14.33 17095.38 88888.00 2015-01-04 08:42:25.000 004 33708.49 14.37 17095.39 37795.88 2015-01-04 08:42:26.000 004 33708.45 14.43 17095.37 88888.00 2015-01-04 08:42:27.000 004 33708.43 14.41 17095.38 88888.00 2015-01-04 08:42:28.000 004 33708.37 14.39 17095.35 88888.00 2015-01-04 08:42:29.000 004 33708.38 14.36 17095.38 88888.00 2015-01-04 08:42:30.000 004 33708.43 14.38 17095.45 37795.80 2015-01-04 08:42:31.000 004 33708.44 14.40 17095.45 88888.00 2015-01-04 08:42:32.000 004 33708.39 14.41 17095.45 88888.00 2015-01-04 08:42:33.000 004 33708.41 14.41 17095.49 88888.00 2015-01-04 08:42:34.000 004 33708.39 14.41 17095.50 88888.00 2015-01-04 08:42:35.000 004 33708.38 14.40 17095.49 37795.74 2015-01-04 08:42:36.000 004 33708.35 14.38 17095.48 88888.00 2015-01-04 08:42:37.000 004 33708.35 14.41 17095.45 88888.00 2015-01-04 08:42:38.000 004 33708.33 14.44 17095.40 88888.00 2015-01-04 08:42:39.000 004 33708.33 14.46 17095.41 88888.00 2015-01-04 08:42:40.000 004 33708.34 14.44 17095.40 37795.77 2015-01-04 08:42:41.000 004 33708.32 14.42 17095.43 88888.00 2015-01-04 08:42:42.000 004 33708.31 14.46 17095.45 88888.00 2015-01-04 08:42:43.000 004 33708.32 14.52 17095.42 88888.00 2015-01-04 08:42:44.000 004 33708.29 14.52 17095.37 88888.00 2015-01-04 08:42:45.000 004 33708.24 14.52 17095.39 37795.66 2015-01-04 08:42:46.000 004 33708.27 14.51 17095.42 88888.00 2015-01-04 08:42:47.000 004 33708.25 14.54 17095.43 88888.00 2015-01-04 08:42:48.000 004 33708.20 14.53 17095.42 88888.00 2015-01-04 08:42:49.000 004 33708.15 14.58 17095.43 88888.00 2015-01-04 08:42:50.000 004 33708.16 14.61 17095.45 37795.56 2015-01-04 08:42:51.000 004 33708.15 14.59 17095.43 88888.00 2015-01-04 08:42:52.000 004 33708.12 14.58 17095.46 88888.00 2015-01-04 08:42:53.000 004 33708.12 14.56 17095.43 88888.00 2015-01-04 08:42:54.000 004 33708.13 14.58 17095.45 88888.00 2015-01-04 08:42:55.000 004 33708.07 14.58 17095.42 37795.52 2015-01-04 08:42:56.000 004 33708.09 14.59 17095.40 88888.00 2015-01-04 08:42:57.000 004 33708.07 14.58 17095.41 88888.00 2015-01-04 08:42:58.000 004 33708.06 14.56 17095.44 88888.00 2015-01-04 08:42:59.000 004 33708.02 14.52 17095.45 88888.00 2015-01-04 08:43:00.000 004 33707.97 14.50 17095.44 37795.44 2015-01-04 08:43:01.000 004 33707.97 14.54 17095.42 88888.00 2015-01-04 08:43:02.000 004 33707.95 14.55 17095.44 88888.00 2015-01-04 08:43:03.000 004 33707.95 14.49 17095.43 88888.00 2015-01-04 08:43:04.000 004 33707.96 14.50 17095.46 88888.00 2015-01-04 08:43:05.000 004 33707.94 14.50 17095.47 37795.37 2015-01-04 08:43:06.000 004 33707.95 14.49 17095.45 88888.00 2015-01-04 08:43:07.000 004 33707.96 14.45 17095.42 88888.00 2015-01-04 08:43:08.000 004 33707.93 14.46 17095.42 88888.00 2015-01-04 08:43:09.000 004 33707.93 14.48 17095.43 88888.00 2015-01-04 08:43:10.000 004 33707.93 14.47 17095.47 37795.31 2015-01-04 08:43:11.000 004 33707.88 14.45 17095.44 88888.00 2015-01-04 08:43:12.000 004 33707.88 14.45 17095.45 88888.00 2015-01-04 08:43:13.000 004 33707.88 14.45 17095.43 88888.00 2015-01-04 08:43:14.000 004 33707.90 14.48 17095.44 88888.00 2015-01-04 08:43:15.000 004 33707.90 14.52 17095.46 37795.28 2015-01-04 08:43:16.000 004 33707.92 14.51 17095.42 88888.00 2015-01-04 08:43:17.000 004 33707.91 14.49 17095.43 88888.00 2015-01-04 08:43:18.000 004 33707.91 14.45 17095.45 88888.00 2015-01-04 08:43:19.000 004 33707.89 14.41 17095.45 88888.00 2015-01-04 08:43:20.000 004 33707.91 14.40 17095.45 37795.35 2015-01-04 08:43:21.000 004 33707.88 14.43 17095.42 88888.00 2015-01-04 08:43:22.000 004 33707.89 14.42 17095.42 88888.00 2015-01-04 08:43:23.000 004 33707.89 14.44 17095.43 88888.00 2015-01-04 08:43:24.000 004 33707.88 14.40 17095.43 88888.00 2015-01-04 08:43:25.000 004 33707.89 14.38 17095.45 37795.27 2015-01-04 08:43:26.000 004 33707.87 14.39 17095.45 88888.00 2015-01-04 08:43:27.000 004 33707.87 14.37 17095.45 88888.00 2015-01-04 08:43:28.000 004 33707.86 14.39 17095.46 88888.00 2015-01-04 08:43:29.000 004 33707.85 14.39 17095.44 88888.00 2015-01-04 08:43:30.000 004 33707.86 14.37 17095.46 37795.23 2015-01-04 08:43:31.000 004 33707.81 14.30 17095.47 88888.00 2015-01-04 08:43:32.000 004 33707.80 14.31 17095.44 88888.00 2015-01-04 08:43:33.000 004 33707.82 14.29 17095.46 88888.00 2015-01-04 08:43:34.000 004 33707.82 14.32 17095.48 88888.00 2015-01-04 08:43:35.000 004 33707.83 14.30 17095.46 37795.23 2015-01-04 08:43:36.000 004 33707.83 14.24 17095.46 88888.00 2015-01-04 08:43:37.000 004 33707.79 14.25 17095.48 88888.00 2015-01-04 08:43:38.000 004 33707.74 14.26 17095.43 88888.00 2015-01-04 08:43:39.000 004 33707.70 14.23 17095.41 88888.00 2015-01-04 08:43:40.000 004 33707.70 14.24 17095.44 37795.18 2015-01-04 08:43:41.000 004 33707.67 14.24 17095.45 88888.00 2015-01-04 08:43:42.000 004 33707.70 14.22 17095.47 88888.00 2015-01-04 08:43:43.000 004 33707.67 14.19 17095.47 88888.00 2015-01-04 08:43:44.000 004 33707.64 14.17 17095.48 88888.00 2015-01-04 08:43:45.000 004 33707.60 14.16 17095.47 37795.04 2015-01-04 08:43:46.000 004 33707.62 14.16 17095.42 88888.00 2015-01-04 08:43:47.000 004 33707.61 14.12 17095.44 88888.00 2015-01-04 08:43:48.000 004 33707.60 14.13 17095.45 88888.00 2015-01-04 08:43:49.000 004 33707.60 14.12 17095.43 88888.00 2015-01-04 08:43:50.000 004 33707.59 14.10 17095.47 37795.00 2015-01-04 08:43:51.000 004 33707.57 14.11 17095.42 88888.00 2015-01-04 08:43:52.000 004 33707.57 14.13 17095.42 88888.00 2015-01-04 08:43:53.000 004 33707.53 14.12 17095.42 88888.00 2015-01-04 08:43:54.000 004 33707.53 14.10 17095.44 88888.00 2015-01-04 08:43:55.000 004 33707.49 14.09 17095.41 37794.98 2015-01-04 08:43:56.000 004 33707.49 14.08 17095.45 88888.00 2015-01-04 08:43:57.000 004 33707.53 14.08 17095.42 88888.00 2015-01-04 08:43:58.000 004 33707.53 14.11 17095.43 88888.00 2015-01-04 08:43:59.000 004 33707.52 14.09 17095.43 88888.00 2015-01-04 08:44:00.000 004 33707.53 14.08 17095.47 37794.91 2015-01-04 08:44:01.000 004 33707.53 14.07 17095.44 88888.00 2015-01-04 08:44:02.000 004 33707.55 14.07 17095.45 88888.00 2015-01-04 08:44:03.000 004 33707.54 14.07 17095.44 88888.00 2015-01-04 08:44:04.000 004 33707.55 14.07 17095.40 88888.00 2015-01-04 08:44:05.000 004 33707.54 14.06 17095.41 37794.94 2015-01-04 08:44:06.000 004 33707.54 14.11 17095.42 88888.00 2015-01-04 08:44:07.000 004 33707.58 14.09 17095.40 88888.00 2015-01-04 08:44:08.000 004 33707.55 14.06 17095.38 88888.00 2015-01-04 08:44:09.000 004 33707.54 14.09 17095.38 88888.00 2015-01-04 08:44:10.000 004 33707.52 14.13 17095.38 37794.96 2015-01-04 08:44:11.000 004 33707.56 14.13 17095.37 88888.00 2015-01-04 08:44:12.000 004 33707.55 14.09 17095.34 88888.00 2015-01-04 08:44:13.000 004 33707.55 14.08 17095.37 88888.00 2015-01-04 08:44:14.000 004 33707.60 14.13 17095.40 88888.00 2015-01-04 08:44:15.000 004 33707.63 14.12 17095.40 37795.02 2015-01-04 08:44:16.000 004 33707.65 14.11 17095.41 88888.00 2015-01-04 08:44:17.000 004 33707.64 14.12 17095.41 88888.00 2015-01-04 08:44:18.000 004 33707.65 14.15 17095.38 88888.00 2015-01-04 08:44:19.000 004 33707.64 14.16 17095.36 88888.00 2015-01-04 08:44:20.000 004 33707.66 14.18 17095.39 37795.04 2015-01-04 08:44:21.000 004 33707.68 14.19 17095.37 88888.00 2015-01-04 08:44:22.000 004 33707.67 14.19 17095.39 88888.00 2015-01-04 08:44:23.000 004 33707.63 14.17 17095.40 88888.00 2015-01-04 08:44:24.000 004 33707.64 14.19 17095.39 88888.00 2015-01-04 08:44:25.000 004 33707.61 14.20 17095.39 37794.99 2015-01-04 08:44:26.000 004 33707.60 14.19 17095.37 88888.00 2015-01-04 08:44:27.000 004 33707.57 14.20 17095.34 88888.00 2015-01-04 08:44:28.000 004 33707.64 14.23 17095.32 88888.00 2015-01-04 08:44:29.000 004 33707.63 14.23 17095.34 88888.00 2015-01-04 08:44:30.000 004 33707.59 14.21 17095.30 37794.99 2015-01-04 08:44:31.000 004 33707.57 14.19 17095.30 88888.00 2015-01-04 08:44:32.000 004 33707.58 14.19 17095.34 88888.00 2015-01-04 08:44:33.000 004 33707.59 14.23 17095.35 88888.00 2015-01-04 08:44:34.000 004 33707.58 14.23 17095.36 88888.00 2015-01-04 08:44:35.000 004 33707.57 14.27 17095.35 37794.91 2015-01-04 08:44:36.000 004 33707.55 14.27 17095.36 88888.00 2015-01-04 08:44:37.000 004 33707.54 14.24 17095.36 88888.00 2015-01-04 08:44:38.000 004 33707.53 14.21 17095.35 88888.00 2015-01-04 08:44:39.000 004 33707.50 14.20 17095.33 88888.00 2015-01-04 08:44:40.000 004 33707.47 14.24 17095.33 37794.94 2015-01-04 08:44:41.000 004 33707.48 14.27 17095.34 88888.00 2015-01-04 08:44:42.000 004 33707.47 14.30 17095.29 88888.00 2015-01-04 08:44:43.000 004 33707.47 14.30 17095.27 88888.00 2015-01-04 08:44:44.000 004 33707.47 14.26 17095.31 88888.00 2015-01-04 08:44:45.000 004 33707.44 14.30 17095.33 37794.89 2015-01-04 08:44:46.000 004 33707.41 14.34 17095.33 88888.00 2015-01-04 08:44:47.000 004 33707.43 14.37 17095.33 88888.00 2015-01-04 08:44:48.000 004 33707.42 14.36 17095.33 88888.00 2015-01-04 08:44:49.000 004 33707.42 14.38 17095.34 88888.00 2015-01-04 08:44:50.000 004 33707.40 14.39 17095.34 37794.85 2015-01-04 08:44:51.000 004 33707.37 14.40 17095.33 88888.00 2015-01-04 08:44:52.000 004 33707.36 14.39 17095.29 88888.00 2015-01-04 08:44:53.000 004 33707.32 14.36 17095.31 88888.00 2015-01-04 08:44:54.000 004 33707.32 14.34 17095.28 88888.00 2015-01-04 08:44:55.000 004 33707.32 14.38 17095.32 37794.80 2015-01-04 08:44:56.000 004 33707.31 14.40 17095.31 88888.00 2015-01-04 08:44:57.000 004 33707.28 14.34 17095.31 88888.00 2015-01-04 08:44:58.000 004 33707.21 14.33 17095.29 88888.00 2015-01-04 08:44:59.000 004 33707.23 14.36 17095.31 88888.00 2015-01-04 08:45:00.000 004 33707.20 14.38 17095.29 37794.68 2015-01-04 08:45:01.000 004 33707.17 14.39 17095.27 88888.00 2015-01-04 08:45:02.000 004 33707.15 14.39 17095.27 88888.00 2015-01-04 08:45:03.000 004 33707.16 14.37 17095.31 88888.00 2015-01-04 08:45:04.000 004 33707.12 14.39 17095.32 88888.00 2015-01-04 08:45:05.000 004 33707.08 14.43 17095.32 37794.55 2015-01-04 08:45:06.000 004 33707.06 14.38 17095.30 88888.00 2015-01-04 08:45:07.000 004 33707.07 14.39 17095.33 88888.00 2015-01-04 08:45:08.000 004 33707.08 14.38 17095.34 88888.00 2015-01-04 08:45:09.000 004 33707.11 14.41 17095.37 88888.00 2015-01-04 08:45:10.000 004 33707.10 14.46 17095.33 37794.56 2015-01-04 08:45:11.000 004 33707.10 14.45 17095.30 88888.00 2015-01-04 08:45:12.000 004 33707.08 14.45 17095.29 88888.00 2015-01-04 08:45:13.000 004 33707.06 14.40 17095.34 88888.00 2015-01-04 08:45:14.000 004 33707.08 14.45 17095.37 88888.00 2015-01-04 08:45:15.000 004 33707.12 14.50 17095.34 37794.52 2015-01-04 08:45:16.000 004 33707.15 14.44 17095.37 88888.00 2015-01-04 08:45:17.000 004 33707.11 14.41 17095.37 88888.00 2015-01-04 08:45:18.000 004 33707.11 14.39 17095.37 88888.00 2015-01-04 08:45:19.000 004 33707.09 14.37 17095.38 88888.00 2015-01-04 08:45:20.000 004 33707.13 14.37 17095.39 37794.52 2015-01-04 08:45:21.000 004 33707.13 14.35 17095.35 88888.00 2015-01-04 08:45:22.000 004 33707.13 14.37 17095.34 88888.00 2015-01-04 08:45:23.000 004 33707.17 14.38 17095.32 88888.00 2015-01-04 08:45:24.000 004 33707.21 14.37 17095.33 88888.00 2015-01-04 08:45:25.000 004 33707.20 14.37 17095.33 37794.53 2015-01-04 08:45:26.000 004 33707.16 14.33 17095.35 88888.00 2015-01-04 08:45:27.000 004 33707.19 14.37 17095.39 88888.00 2015-01-04 08:45:28.000 004 33707.22 14.40 17095.40 88888.00 2015-01-04 08:45:29.000 004 33707.27 14.39 17095.39 88888.00 2015-01-04 08:45:30.000 004 33707.26 14.39 17095.37 37794.63 2015-01-04 08:45:31.000 004 33707.30 14.39 17095.33 88888.00 2015-01-04 08:45:32.000 004 33707.33 14.36 17095.31 88888.00 2015-01-04 08:45:33.000 004 33707.36 14.37 17095.31 88888.00 2015-01-04 08:45:34.000 004 33707.37 14.35 17095.29 88888.00 2015-01-04 08:45:35.000 004 33707.35 14.34 17095.27 37794.71 2015-01-04 08:45:36.000 004 33707.36 14.36 17095.28 88888.00 2015-01-04 08:45:37.000 004 33707.36 14.38 17095.29 88888.00 2015-01-04 08:45:38.000 004 33707.37 14.39 17095.24 88888.00 2015-01-04 08:45:39.000 004 33707.41 14.46 17095.29 88888.00 2015-01-04 08:45:40.000 004 33707.42 14.46 17095.30 37794.70 2015-01-04 08:45:41.000 004 33707.41 14.43 17095.30 88888.00 2015-01-04 08:45:42.000 004 33707.41 14.42 17095.30 88888.00 2015-01-04 08:45:43.000 004 33707.41 14.43 17095.31 88888.00 2015-01-04 08:45:44.000 004 33707.40 14.44 17095.28 88888.00 2015-01-04 08:45:45.000 004 33707.42 14.47 17095.29 37794.81 2015-01-04 08:45:46.000 004 33707.46 14.51 17095.28 88888.00 2015-01-04 08:45:47.000 004 33707.45 14.50 17095.27 88888.00 2015-01-04 08:45:48.000 004 33707.50 14.52 17095.25 88888.00 2015-01-04 08:45:49.000 004 33707.50 14.53 17095.26 88888.00 2015-01-04 08:45:50.000 004 33707.53 14.54 17095.27 37794.84 2015-01-04 08:45:51.000 004 33707.56 14.56 17095.26 88888.00 2015-01-04 08:45:52.000 004 33707.58 14.56 17095.24 88888.00 2015-01-04 08:45:53.000 004 33707.61 14.59 17095.24 88888.00 2015-01-04 08:45:54.000 004 33707.62 14.61 17095.22 88888.00 2015-01-04 08:45:55.000 004 33707.59 14.61 17095.17 37794.91 2015-01-04 08:45:56.000 004 33707.63 14.61 17095.24 88888.00 2015-01-04 08:45:57.000 004 33707.67 14.58 17095.21 88888.00 2015-01-04 08:45:58.000 004 33707.70 14.59 17095.22 88888.00 2015-01-04 08:45:59.000 004 33707.75 14.60 17095.21 88888.00 2015-01-04 08:46:00.000 004 33707.81 14.62 17095.25 37795.05 2015-01-04 08:46:01.000 004 33707.85 14.62 17095.24 88888.00 2015-01-04 08:46:02.000 004 33707.86 14.66 17095.25 88888.00 2015-01-04 08:46:03.000 004 33707.85 14.69 17095.23 88888.00 2015-01-04 08:46:04.000 004 33707.88 14.70 17095.20 88888.00 2015-01-04 08:46:05.000 004 33707.90 14.66 17095.20 37795.16 2015-01-04 08:46:06.000 004 33707.94 14.62 17095.17 88888.00 2015-01-04 08:46:07.000 004 33707.91 14.60 17095.12 88888.00 2015-01-04 08:46:08.000 004 33707.92 14.65 17095.14 88888.00 2015-01-04 08:46:09.000 004 33707.93 14.63 17095.11 88888.00 2015-01-04 08:46:10.000 004 33708.01 14.65 17095.12 37795.23 2015-01-04 08:46:11.000 004 33708.02 14.63 17095.09 88888.00 2015-01-04 08:46:12.000 004 33708.05 14.64 17095.09 88888.00 2015-01-04 08:46:13.000 004 33708.02 14.66 17095.10 88888.00 2015-01-04 08:46:14.000 004 33708.04 14.70 17095.12 88888.00 2015-01-04 08:46:15.000 004 33708.02 14.73 17095.12 37795.27 2015-01-04 08:46:16.000 004 33708.03 14.75 17095.11 88888.00 2015-01-04 08:46:17.000 004 33708.03 14.74 17095.09 88888.00 2015-01-04 08:46:18.000 004 33708.00 14.75 17095.08 88888.00 2015-01-04 08:46:19.000 004 33708.03 14.70 17095.08 88888.00 2015-01-04 08:46:20.000 004 33708.06 14.72 17095.09 37795.31 2015-01-04 08:46:21.000 004 33708.05 14.76 17095.11 88888.00 2015-01-04 08:46:22.000 004 33708.05 14.73 17095.10 88888.00 2015-01-04 08:46:23.000 004 33708.05 14.77 17095.12 88888.00 2015-01-04 08:46:24.000 004 33708.06 14.78 17095.16 88888.00 2015-01-04 08:46:25.000 004 33708.03 14.76 17095.16 37795.26 2015-01-04 08:46:26.000 004 33707.99 14.77 17095.13 88888.00 2015-01-04 08:46:27.000 004 33708.01 14.78 17095.12 88888.00 2015-01-04 08:46:28.000 004 33708.02 14.76 17095.12 88888.00 2015-01-04 08:46:29.000 004 33707.99 14.76 17095.12 88888.00 2015-01-04 08:46:30.000 004 33708.00 14.73 17095.09 37795.27 2015-01-04 08:46:31.000 004 33708.00 14.72 17095.10 88888.00 2015-01-04 08:46:32.000 004 33708.01 14.75 17095.12 88888.00 2015-01-04 08:46:33.000 004 33707.96 14.75 17095.13 88888.00 2015-01-04 08:46:34.000 004 33707.92 14.75 17095.10 88888.00 2015-01-04 08:46:35.000 004 33707.91 14.77 17095.09 37795.22 2015-01-04 08:46:36.000 004 33707.89 14.77 17095.11 88888.00 2015-01-04 08:46:37.000 004 33707.89 14.76 17095.08 88888.00 2015-01-04 08:46:38.000 004 33707.92 14.78 17095.05 88888.00 2015-01-04 08:46:39.000 004 33707.93 14.76 17095.03 88888.00 2015-01-04 08:46:40.000 004 33707.89 14.80 17095.06 37795.14 2015-01-04 08:46:41.000 004 33707.85 14.81 17095.04 88888.00 2015-01-04 08:46:42.000 004 33707.87 14.79 17095.03 88888.00 2015-01-04 08:46:43.000 004 33707.82 14.78 17095.03 88888.00 2015-01-04 08:46:44.000 004 33707.77 14.81 17095.06 88888.00 2015-01-04 08:46:45.000 004 33707.79 14.82 17095.06 37795.07 2015-01-04 08:46:46.000 004 33707.76 14.80 17095.05 88888.00 2015-01-04 08:46:47.000 004 33707.75 14.80 17095.10 88888.00 2015-01-04 08:46:48.000 004 33707.79 14.86 17095.09 88888.00 2015-01-04 08:46:49.000 004 33707.81 14.86 17095.08 88888.00 2015-01-04 08:46:50.000 004 33707.76 14.83 17095.09 37795.05 2015-01-04 08:46:51.000 004 33707.74 14.83 17095.08 88888.00 2015-01-04 08:46:52.000 004 33707.70 14.85 17095.11 88888.00 2015-01-04 08:46:53.000 004 33707.68 14.86 17095.09 88888.00 2015-01-04 08:46:54.000 004 33707.70 14.86 17095.08 88888.00 2015-01-04 08:46:55.000 004 33707.71 14.85 17095.09 37794.89 2015-01-04 08:46:56.000 004 33707.69 14.83 17095.08 88888.00 2015-01-04 08:46:57.000 004 33707.66 14.77 17095.12 88888.00 2015-01-04 08:46:58.000 004 33707.61 14.77 17095.11 88888.00 2015-01-04 08:46:59.000 004 33707.56 14.80 17095.12 88888.00 2015-01-04 08:47:00.000 004 33707.54 14.79 17095.10 37794.85 2015-01-04 08:47:01.000 004 33707.53 14.78 17095.05 88888.00 2015-01-04 08:47:02.000 004 33707.51 14.77 17095.07 88888.00 2015-01-04 08:47:03.000 004 33707.47 14.79 17095.09 88888.00 2015-01-04 08:47:04.000 004 33707.40 14.82 17095.08 88888.00 2015-01-04 08:47:05.000 004 33707.39 14.83 17095.10 37794.68 2015-01-04 08:47:06.000 004 33707.35 14.81 17095.11 88888.00 2015-01-04 08:47:07.000 004 33707.34 14.81 17095.14 88888.00 2015-01-04 08:47:08.000 004 33707.33 14.86 17095.10 88888.00 2015-01-04 08:47:09.000 004 33707.31 14.85 17095.04 88888.00 2015-01-04 08:47:10.000 004 33707.27 14.81 17095.07 37794.54 2015-01-04 08:47:11.000 004 33707.24 14.83 17095.05 88888.00 2015-01-04 08:47:12.000 004 33707.23 14.80 17095.07 88888.00 2015-01-04 08:47:13.000 004 33707.23 14.76 17095.08 88888.00 2015-01-04 08:47:14.000 004 33707.20 14.75 17095.07 88888.00 2015-01-04 08:47:15.000 004 33707.19 14.78 17095.04 37794.42 2015-01-04 08:47:16.000 004 33707.18 14.78 17095.05 88888.00 2015-01-04 08:47:17.000 004 33707.14 14.74 17095.03 88888.00 2015-01-04 08:47:18.000 004 33707.15 14.71 17095.01 88888.00 2015-01-04 08:47:19.000 004 33707.15 14.68 17095.05 88888.00 2015-01-04 08:47:20.000 004 33707.12 14.65 17095.00 37794.45 2015-01-04 08:47:21.000 004 33707.14 14.66 17094.97 88888.00 2015-01-04 08:47:22.000 004 33707.13 14.68 17094.99 88888.00 2015-01-04 08:47:23.000 004 33707.12 14.66 17094.99 88888.00 2015-01-04 08:47:24.000 004 33707.11 14.63 17095.03 88888.00 2015-01-04 08:47:25.000 004 33707.10 14.63 17095.01 37794.42 2015-01-04 08:47:26.000 004 33707.10 14.63 17094.99 88888.00 2015-01-04 08:47:27.000 004 33707.10 14.63 17094.96 88888.00 2015-01-04 08:47:28.000 004 33707.08 14.60 17095.02 88888.00 2015-01-04 08:47:29.000 004 33707.07 14.59 17095.02 88888.00 2015-01-04 08:47:30.000 004 33707.09 14.57 17095.03 37794.31 2015-01-04 08:47:31.000 004 33707.12 14.59 17095.01 88888.00 2015-01-04 08:47:32.000 004 33707.15 14.59 17094.99 88888.00 2015-01-04 08:47:33.000 004 33707.10 14.53 17095.04 88888.00 2015-01-04 08:47:34.000 004 33707.08 14.51 17095.04 88888.00 2015-01-04 08:47:35.000 004 33707.09 14.53 17095.03 37794.34 2015-01-04 08:47:36.000 004 33707.09 14.50 17095.04 88888.00 2015-01-04 08:47:37.000 004 33707.09 14.48 17095.04 88888.00 2015-01-04 08:47:38.000 004 33707.15 14.45 17095.04 88888.00 2015-01-04 08:47:39.000 004 33707.14 14.44 17095.02 88888.00 2015-01-04 08:47:40.000 004 33707.14 14.36 17095.01 37794.43 2015-01-04 08:47:41.000 004 33707.12 14.35 17094.99 88888.00 2015-01-04 08:47:42.000 004 33707.13 14.34 17095.01 88888.00 2015-01-04 08:47:43.000 004 33707.19 14.33 17095.04 88888.00 2015-01-04 08:47:44.000 004 33707.23 14.33 17095.01 88888.00 2015-01-04 08:47:45.000 004 33707.25 14.29 17094.99 37794.41 2015-01-04 08:47:46.000 004 33707.29 14.28 17094.96 88888.00 2015-01-04 08:47:47.000 004 33707.28 14.28 17094.95 88888.00 2015-01-04 08:47:48.000 004 33707.31 14.33 17094.93 88888.00 2015-01-04 08:47:49.000 004 33707.33 14.31 17094.98 88888.00 2015-01-04 08:47:50.000 004 33707.32 14.36 17094.95 37794.49 2015-01-04 08:47:51.000 004 33707.32 14.29 17094.92 88888.00 2015-01-04 08:47:52.000 004 33707.35 14.28 17094.93 88888.00 2015-01-04 08:47:53.000 004 33707.36 14.25 17094.93 88888.00 2015-01-04 08:47:54.000 004 33707.34 14.24 17094.92 88888.00 2015-01-04 08:47:55.000 004 33707.34 14.21 17094.95 37794.54 2015-01-04 08:47:56.000 004 33707.38 14.22 17094.95 88888.00 2015-01-04 08:47:57.000 004 33707.42 14.19 17094.93 88888.00 2015-01-04 08:47:58.000 004 33707.39 14.17 17094.92 88888.00 2015-01-04 08:47:59.000 004 33707.41 14.16 17094.94 88888.00 2015-01-04 08:48:00.000 004 33707.40 14.18 17094.96 37794.58 2015-01-04 08:48:01.000 004 33707.35 14.18 17094.97 88888.00 2015-01-04 08:48:02.000 004 33707.35 14.18 17094.97 88888.00 2015-01-04 08:48:03.000 004 33707.38 14.17 17094.96 88888.00 2015-01-04 08:48:04.000 004 33707.38 14.16 17094.95 88888.00 2015-01-04 08:48:05.000 004 33707.35 14.15 17094.97 37794.56 2015-01-04 08:48:06.000 004 33707.37 14.12 17094.95 88888.00 2015-01-04 08:48:07.000 004 33707.35 14.07 17094.94 88888.00 2015-01-04 08:48:08.000 004 33707.36 14.09 17094.93 88888.00 2015-01-04 08:48:09.000 004 33707.34 14.11 17094.92 88888.00 2015-01-04 08:48:10.000 004 33707.31 14.04 17094.90 37794.51 2015-01-04 08:48:11.000 004 33707.32 14.04 17094.88 88888.00 2015-01-04 08:48:12.000 004 33707.33 14.07 17094.87 88888.00 2015-01-04 08:48:13.000 004 33707.28 14.06 17094.87 88888.00 2015-01-04 08:48:14.000 004 33707.28 14.02 17094.85 88888.00 2015-01-04 08:48:15.000 004 33707.30 14.03 17094.85 37794.53 2015-01-04 08:48:16.000 004 33707.31 14.02 17094.88 88888.00 2015-01-04 08:48:17.000 004 33707.29 13.99 17094.89 88888.00 2015-01-04 08:48:18.000 004 33707.30 13.98 17094.89 88888.00 2015-01-04 08:48:19.000 004 33707.33 13.96 17094.91 88888.00 2015-01-04 08:48:20.000 004 33707.34 13.95 17094.90 37794.54 2015-01-04 08:48:21.000 004 33707.37 13.99 17094.89 88888.00 2015-01-04 08:48:22.000 004 33707.37 13.98 17094.87 88888.00 2015-01-04 08:48:23.000 004 33707.37 13.95 17094.86 88888.00 2015-01-04 08:48:24.000 004 33707.38 13.99 17094.87 88888.00 2015-01-04 08:48:25.000 004 33707.36 13.98 17094.89 37794.56 2015-01-04 08:48:26.000 004 33707.35 13.95 17094.87 88888.00 2015-01-04 08:48:27.000 004 33707.38 13.90 17094.85 88888.00 2015-01-04 08:48:28.000 004 33707.40 13.89 17094.85 88888.00 2015-01-04 08:48:29.000 004 33707.40 13.92 17094.85 88888.00 2015-01-04 08:48:30.000 004 33707.44 13.94 17094.85 37794.58 2015-01-04 08:48:31.000 004 33707.45 13.94 17094.89 88888.00 2015-01-04 08:48:32.000 004 33707.43 13.90 17094.87 88888.00 2015-01-04 08:48:33.000 004 33707.43 13.89 17094.86 88888.00 2015-01-04 08:48:34.000 004 33707.43 13.88 17094.82 88888.00 2015-01-04 08:48:35.000 004 33707.42 13.87 17094.82 37794.60 2015-01-04 08:48:36.000 004 33707.47 13.89 17094.82 88888.00 2015-01-04 08:48:37.000 004 33707.48 13.90 17094.83 88888.00 2015-01-04 08:48:38.000 004 33707.46 13.91 17094.85 88888.00 2015-01-04 08:48:39.000 004 33707.45 13.89 17094.91 88888.00 2015-01-04 08:48:40.000 004 33707.48 13.87 17094.86 37794.65 2015-01-04 08:48:41.000 004 33707.47 13.88 17094.84 88888.00 2015-01-04 08:48:42.000 004 33707.47 13.89 17094.81 88888.00 2015-01-04 08:48:43.000 004 33707.50 13.88 17094.79 88888.00 2015-01-04 08:48:44.000 004 33707.50 13.94 17094.80 88888.00 2015-01-04 08:48:45.000 004 33707.49 13.98 17094.83 37794.61 2015-01-04 08:48:46.000 004 33707.46 13.91 17094.82 88888.00 2015-01-04 08:48:47.000 004 33707.41 13.83 17094.78 88888.00 2015-01-04 08:48:48.000 004 33707.39 13.80 17094.80 88888.00 2015-01-04 08:48:49.000 004 33707.40 13.78 17094.82 88888.00 2015-01-04 08:48:50.000 004 33707.38 13.77 17094.80 37794.58 2015-01-04 08:48:51.000 004 33707.37 13.82 17094.83 88888.00 2015-01-04 08:48:52.000 004 33707.36 13.79 17094.83 88888.00 2015-01-04 08:48:53.000 004 33707.33 13.77 17094.82 88888.00 2015-01-04 08:48:54.000 004 33707.31 13.74 17094.83 88888.00 2015-01-04 08:48:55.000 004 33707.28 13.74 17094.84 37794.52 2015-01-04 08:48:56.000 004 33707.28 13.78 17094.84 88888.00 2015-01-04 08:48:57.000 004 33707.26 13.78 17094.84 88888.00 2015-01-04 08:48:58.000 004 33707.22 13.75 17094.84 88888.00 2015-01-04 08:48:59.000 004 33707.19 13.75 17094.87 88888.00 2015-01-04 08:49:00.000 004 33707.21 13.74 17094.85 37794.50 2015-01-04 08:49:01.000 004 33707.28 13.74 17094.84 88888.00 2015-01-04 08:49:02.000 004 33707.27 13.73 17094.89 88888.00 2015-01-04 08:49:03.000 004 33707.26 13.72 17094.88 88888.00 2015-01-04 08:49:04.000 004 33707.22 13.72 17094.86 88888.00 2015-01-04 08:49:05.000 004 33707.24 13.70 17094.86 37794.44 2015-01-04 08:49:06.000 004 33707.29 13.73 17094.86 88888.00 2015-01-04 08:49:07.000 004 33707.34 13.77 17094.86 88888.00 2015-01-04 08:49:08.000 004 33707.31 13.79 17094.88 88888.00 2015-01-04 08:49:09.000 004 33707.29 13.80 17094.89 88888.00 2015-01-04 08:49:10.000 004 33707.32 13.81 17094.88 37794.42 2015-01-04 08:49:11.000 004 33707.33 13.80 17094.90 88888.00 2015-01-04 08:49:12.000 004 33707.35 13.78 17094.89 88888.00 2015-01-04 08:49:13.000 004 33707.33 13.76 17094.91 88888.00 2015-01-04 08:49:14.000 004 33707.31 13.74 17094.86 88888.00 2015-01-04 08:49:15.000 004 33707.28 13.75 17094.85 37794.44 2015-01-04 08:49:16.000 004 33707.29 13.74 17094.83 88888.00 2015-01-04 08:49:17.000 004 33707.31 13.73 17094.83 88888.00 2015-01-04 08:49:18.000 004 33707.28 13.76 17094.84 88888.00 2015-01-04 08:49:19.000 004 33707.29 13.75 17094.83 88888.00 2015-01-04 08:49:20.000 004 33707.27 13.73 17094.82 37794.46 2015-01-04 08:49:21.000 004 33707.25 13.71 17094.81 88888.00 2015-01-04 08:49:22.000 004 33707.23 13.77 17094.77 88888.00 2015-01-04 08:49:23.000 004 33707.18 13.77 17094.74 88888.00 2015-01-04 08:49:24.000 004 33707.20 13.82 17094.80 88888.00 2015-01-04 08:49:25.000 004 33707.17 13.82 17094.83 37794.43 2015-01-04 08:49:26.000 004 33707.15 13.84 17094.81 88888.00 2015-01-04 08:49:27.000 004 33707.19 13.86 17094.82 88888.00 2015-01-04 08:49:28.000 004 33707.18 13.88 17094.84 88888.00 2015-01-04 08:49:29.000 004 33707.20 13.85 17094.82 88888.00 2015-01-04 08:49:30.000 004 33707.20 13.91 17094.81 37794.36 2015-01-04 08:49:31.000 004 33707.19 13.94 17094.81 88888.00 2015-01-04 08:49:32.000 004 33707.15 13.95 17094.80 88888.00 2015-01-04 08:49:33.000 004 33707.20 13.94 17094.82 88888.00 2015-01-04 08:49:34.000 004 33707.22 13.95 17094.79 88888.00 2015-01-04 08:49:35.000 004 33707.18 13.98 17094.78 37794.36 2015-01-04 08:49:36.000 004 33707.18 13.96 17094.79 88888.00 2015-01-04 08:49:37.000 004 33707.20 13.95 17094.85 88888.00 2015-01-04 08:49:38.000 004 33707.19 13.99 17094.85 88888.00 2015-01-04 08:49:39.000 004 33707.19 13.94 17094.82 88888.00 2015-01-04 08:49:40.000 004 33707.23 13.98 17094.82 37794.41 2015-01-04 08:49:41.000 004 33707.21 14.02 17094.82 88888.00 2015-01-04 08:49:42.000 004 33707.20 14.01 17094.81 88888.00 2015-01-04 08:49:43.000 004 33707.19 14.02 17094.77 88888.00 2015-01-04 08:49:44.000 004 33707.17 14.07 17094.78 88888.00 2015-01-04 08:49:45.000 004 33707.18 14.08 17094.82 37794.34 2015-01-04 08:49:46.000 004 33707.19 14.02 17094.82 88888.00 2015-01-04 08:49:47.000 004 33707.18 14.05 17094.84 88888.00 2015-01-04 08:49:48.000 004 33707.20 14.09 17094.83 88888.00 2015-01-04 08:49:49.000 004 33707.24 14.05 17094.81 88888.00 2015-01-04 08:49:50.000 004 33707.25 14.01 17094.81 37794.32 2015-01-04 08:49:51.000 004 33707.21 14.00 17094.79 88888.00 2015-01-04 08:49:52.000 004 33707.20 13.99 17094.80 88888.00 2015-01-04 08:49:53.000 004 33707.18 13.99 17094.77 88888.00 2015-01-04 08:49:54.000 004 33707.19 13.95 17094.77 88888.00 2015-01-04 08:49:55.000 004 33707.19 14.00 17094.77 37794.40 2015-01-04 08:49:56.000 004 33707.20 14.03 17094.76 88888.00 2015-01-04 08:49:57.000 004 33707.17 14.06 17094.78 88888.00 2015-01-04 08:49:58.000 004 33707.19 14.07 17094.75 88888.00 2015-01-04 08:49:59.000 004 33707.19 14.07 17094.75 88888.00 2015-01-04 08:50:00.000 004 33707.20 14.09 17094.74 37794.43 2015-01-04 08:50:01.000 004 33707.17 14.09 17094.72 88888.00 2015-01-04 08:50:02.000 004 33707.19 14.08 17094.71 88888.00 2015-01-04 08:50:03.000 004 33707.25 14.09 17094.74 88888.00 2015-01-04 08:50:04.000 004 33707.25 14.09 17094.68 88888.00 2015-01-04 08:50:05.000 004 33707.23 14.08 17094.70 37794.32 2015-01-04 08:50:06.000 004 33707.22 14.08 17094.70 88888.00 2015-01-04 08:50:07.000 004 33707.21 14.05 17094.70 88888.00 2015-01-04 08:50:08.000 004 33707.21 14.04 17094.71 88888.00 2015-01-04 08:50:09.000 004 33707.19 14.09 17094.71 88888.00 2015-01-04 08:50:10.000 004 33707.19 14.11 17094.73 37794.33 2015-01-04 08:50:11.000 004 33707.18 14.10 17094.71 88888.00 2015-01-04 08:50:12.000 004 33707.18 14.05 17094.76 88888.00 2015-01-04 08:50:13.000 004 33707.17 14.06 17094.74 88888.00 2015-01-04 08:50:14.000 004 33707.18 14.03 17094.72 88888.00 2015-01-04 08:50:15.000 004 33707.18 14.03 17094.73 37794.26 2015-01-04 08:50:16.000 004 33707.17 14.04 17094.77 88888.00 2015-01-04 08:50:17.000 004 33707.16 14.08 17094.74 88888.00 2015-01-04 08:50:18.000 004 33707.17 14.08 17094.75 88888.00 2015-01-04 08:50:19.000 004 33707.14 14.08 17094.71 88888.00 2015-01-04 08:50:20.000 004 33707.12 14.05 17094.70 37794.24 2015-01-04 08:50:21.000 004 33707.14 14.06 17094.71 88888.00 2015-01-04 08:50:22.000 004 33707.13 14.10 17094.72 88888.00 2015-01-04 08:50:23.000 004 33707.12 14.14 17094.76 88888.00 2015-01-04 08:50:24.000 004 33707.09 14.14 17094.76 88888.00 2015-01-04 08:50:25.000 004 33707.09 14.11 17094.72 37794.25 2015-01-04 08:50:26.000 004 33707.04 14.12 17094.74 88888.00 2015-01-04 08:50:27.000 004 33707.04 14.11 17094.74 88888.00 2015-01-04 08:50:28.000 004 33707.05 14.09 17094.73 88888.00 2015-01-04 08:50:29.000 004 33707.06 14.06 17094.79 88888.00 2015-01-04 08:50:30.000 004 33707.09 14.05 17094.78 37794.18 2015-01-04 08:50:31.000 004 33707.06 14.10 17094.76 88888.00 2015-01-04 08:50:32.000 004 33707.05 14.12 17094.78 88888.00 2015-01-04 08:50:33.000 004 33707.04 14.10 17094.76 88888.00 2015-01-04 08:50:34.000 004 33707.03 14.10 17094.75 88888.00 2015-01-04 08:50:35.000 004 33707.00 14.09 17094.72 37794.14 2015-01-04 08:50:36.000 004 33706.94 14.14 17094.73 88888.00 2015-01-04 08:50:37.000 004 33706.94 14.15 17094.73 88888.00 2015-01-04 08:50:38.000 004 33706.96 14.16 17094.74 88888.00 2015-01-04 08:50:39.000 004 33706.95 14.14 17094.75 88888.00 2015-01-04 08:50:40.000 004 33706.96 14.13 17094.71 37794.13 2015-01-04 08:50:41.000 004 33706.97 14.14 17094.74 88888.00 2015-01-04 08:50:42.000 004 33706.96 14.07 17094.69 88888.00 2015-01-04 08:50:43.000 004 33706.94 14.04 17094.71 88888.00 2015-01-04 08:50:44.000 004 33706.96 14.03 17094.72 88888.00 2015-01-04 08:50:45.000 004 33706.98 14.03 17094.71 37794.04 2015-01-04 08:50:46.000 004 33707.01 14.04 17094.70 88888.00 2015-01-04 08:50:47.000 004 33706.98 14.03 17094.69 88888.00 2015-01-04 08:50:48.000 004 33706.97 14.05 17094.69 88888.00 2015-01-04 08:50:49.000 004 33706.94 14.05 17094.66 88888.00 2015-01-04 08:50:50.000 004 33706.96 14.04 17094.67 37794.02 2015-01-04 08:50:51.000 004 33706.91 14.06 17094.66 88888.00 2015-01-04 08:50:52.000 004 33706.92 14.05 17094.68 88888.00 2015-01-04 08:50:53.000 004 33706.90 14.03 17094.68 88888.00 2015-01-04 08:50:54.000 004 33706.93 14.08 17094.66 88888.00 2015-01-04 08:50:55.000 004 33706.94 14.08 17094.70 37794.04 2015-01-04 08:50:56.000 004 33706.94 14.08 17094.70 88888.00 2015-01-04 08:50:57.000 004 33706.92 14.08 17094.66 88888.00 2015-01-04 08:50:58.000 004 33706.93 14.03 17094.68 88888.00 2015-01-04 08:50:59.000 004 33706.88 14.05 17094.68 88888.00 2015-01-04 08:51:00.000 004 33706.83 14.08 17094.66 37793.92 2015-01-04 08:51:01.000 004 33706.80 14.08 17094.65 88888.00 2015-01-04 08:51:02.000 004 33706.81 14.07 17094.60 88888.00 2015-01-04 08:51:03.000 004 33706.81 14.06 17094.61 88888.00 2015-01-04 08:51:04.000 004 33706.79 14.06 17094.62 88888.00 2015-01-04 08:51:05.000 004 33706.77 14.05 17094.61 37793.91 2015-01-04 08:51:06.000 004 33706.77 14.06 17094.63 88888.00 2015-01-04 08:51:07.000 004 33706.76 14.05 17094.65 88888.00 2015-01-04 08:51:08.000 004 33706.75 14.04 17094.65 88888.00 2015-01-04 08:51:09.000 004 33706.76 14.05 17094.61 88888.00 2015-01-04 08:51:10.000 004 33706.73 14.02 17094.65 37793.88 2015-01-04 08:51:11.000 004 33706.73 14.01 17094.66 88888.00 2015-01-04 08:51:12.000 004 33706.73 14.03 17094.63 88888.00 2015-01-04 08:51:13.000 004 33706.70 13.97 17094.60 88888.00 2015-01-04 08:51:14.000 004 33706.72 14.00 17094.61 88888.00 2015-01-04 08:51:15.000 004 33706.69 13.99 17094.55 37793.87 2015-01-04 08:51:16.000 004 33706.69 14.00 17094.56 88888.00 2015-01-04 08:51:17.000 004 33706.68 13.97 17094.57 88888.00 2015-01-04 08:51:18.000 004 33706.68 13.98 17094.59 88888.00 2015-01-04 08:51:19.000 004 33706.65 13.94 17094.62 88888.00 2015-01-04 08:51:20.000 004 33706.64 13.98 17094.61 37793.76 2015-01-04 08:51:21.000 004 33706.64 14.01 17094.59 88888.00 2015-01-04 08:51:22.000 004 33706.63 13.99 17094.61 88888.00 2015-01-04 08:51:23.000 004 33706.61 13.96 17094.58 88888.00 2015-01-04 08:51:24.000 004 33706.63 13.97 17094.59 88888.00 2015-01-04 08:51:25.000 004 33706.60 13.99 17094.59 37793.69 2015-01-04 08:51:26.000 004 33706.62 14.00 17094.60 88888.00 2015-01-04 08:51:27.000 004 33706.64 13.96 17094.59 88888.00 2015-01-04 08:51:28.000 004 33706.67 13.95 17094.61 88888.00 2015-01-04 08:51:29.000 004 33706.71 13.96 17094.60 88888.00 2015-01-04 08:51:30.000 004 33706.70 13.96 17094.61 37793.76 2015-01-04 08:51:31.000 004 33706.64 13.91 17094.60 88888.00 2015-01-04 08:51:32.000 004 33706.65 13.95 17094.58 88888.00 2015-01-04 08:51:33.000 004 33706.68 14.00 17094.60 88888.00 2015-01-04 08:51:34.000 004 33706.70 14.03 17094.57 88888.00 2015-01-04 08:51:35.000 004 33706.68 13.98 17094.53 37793.75 2015-01-04 08:51:36.000 004 33706.66 13.97 17094.50 88888.00 2015-01-04 08:51:37.000 004 33706.68 13.97 17094.55 88888.00 2015-01-04 08:51:38.000 004 33706.74 14.02 17094.53 88888.00 2015-01-04 08:51:39.000 004 33706.78 14.00 17094.55 88888.00 2015-01-04 08:51:40.000 004 33706.77 13.98 17094.56 37793.81 2015-01-04 08:51:41.000 004 33706.76 13.99 17094.54 88888.00 2015-01-04 08:51:42.000 004 33706.73 13.97 17094.54 88888.00 2015-01-04 08:51:43.000 004 33706.74 13.97 17094.54 88888.00 2015-01-04 08:51:44.000 004 33706.77 13.97 17094.52 88888.00 2015-01-04 08:51:45.000 004 33706.75 13.97 17094.51 37793.82 2015-01-04 08:51:46.000 004 33706.77 13.97 17094.53 88888.00 2015-01-04 08:51:47.000 004 33706.81 13.99 17094.52 88888.00 2015-01-04 08:51:48.000 004 33706.82 13.98 17094.51 88888.00 2015-01-04 08:51:49.000 004 33706.82 14.00 17094.50 88888.00 2015-01-04 08:51:50.000 004 33706.81 13.98 17094.50 37793.84 2015-01-04 08:51:51.000 004 33706.80 13.94 17094.51 88888.00 2015-01-04 08:51:52.000 004 33706.76 13.93 17094.52 88888.00 2015-01-04 08:51:53.000 004 33706.75 13.95 17094.54 88888.00 2015-01-04 08:51:54.000 004 33706.72 13.99 17094.52 88888.00 2015-01-04 08:51:55.000 004 33706.74 13.99 17094.53 37793.79 2015-01-04 08:51:56.000 004 33706.76 13.98 17094.58 88888.00 2015-01-04 08:51:57.000 004 33706.74 13.95 17094.55 88888.00 2015-01-04 08:51:58.000 004 33706.73 13.95 17094.54 88888.00 2015-01-04 08:51:59.000 004 33706.79 14.00 17094.55 88888.00 2015-01-04 08:52:00.000 004 33706.80 14.02 17094.54 37793.81 2015-01-04 08:52:01.000 004 33706.78 14.01 17094.57 88888.00 2015-01-04 08:52:02.000 004 33706.78 14.02 17094.58 88888.00 2015-01-04 08:52:03.000 004 33706.81 14.01 17094.54 88888.00 2015-01-04 08:52:04.000 004 33706.78 14.06 17094.53 88888.00 2015-01-04 08:52:05.000 004 33706.75 14.04 17094.51 37793.78 2015-01-04 08:52:06.000 004 33706.76 14.05 17094.50 88888.00 2015-01-04 08:52:07.000 004 33706.74 14.01 17094.49 88888.00 2015-01-04 08:52:08.000 004 33706.70 13.98 17094.47 88888.00 2015-01-04 08:52:09.000 004 33706.68 13.98 17094.49 88888.00 2015-01-04 08:52:10.000 004 33706.67 14.01 17094.48 37793.72 2015-01-04 08:52:11.000 004 33706.66 14.03 17094.44 88888.00 2015-01-04 08:52:12.000 004 33706.63 14.06 17094.46 88888.00 2015-01-04 08:52:13.000 004 33706.62 14.05 17094.45 88888.00 2015-01-04 08:52:14.000 004 33706.60 14.07 17094.46 88888.00 2015-01-04 08:52:15.000 004 33706.59 14.10 17094.51 37793.71 2015-01-04 08:52:16.000 004 33706.57 14.07 17094.48 88888.00 2015-01-04 08:52:17.000 004 33706.57 14.07 17094.48 88888.00 2015-01-04 08:52:18.000 004 33706.59 14.07 17094.46 88888.00 2015-01-04 08:52:19.000 004 33706.55 14.05 17094.44 88888.00 2015-01-04 08:52:20.000 004 33706.55 14.03 17094.47 37793.64 2015-01-04 08:52:21.000 004 33706.53 14.03 17094.51 88888.00 2015-01-04 08:52:22.000 004 33706.53 14.04 17094.51 88888.00 2015-01-04 08:52:23.000 004 33706.52 14.06 17094.48 88888.00 2015-01-04 08:52:24.000 004 33706.52 14.08 17094.53 88888.00 2015-01-04 08:52:25.000 004 33706.54 14.09 17094.52 37793.66 2015-01-04 08:52:26.000 004 33706.53 14.07 17094.47 88888.00 2015-01-04 08:52:27.000 004 33706.53 14.08 17094.45 88888.00 2015-01-04 08:52:28.000 004 33706.52 14.12 17094.49 88888.00 2015-01-04 08:52:29.000 004 33706.49 14.12 17094.49 88888.00 2015-01-04 08:52:30.000 004 33706.53 14.12 17094.47 37793.62 2015-01-04 08:52:31.000 004 33706.53 14.13 17094.47 88888.00 2015-01-04 08:52:32.000 004 33706.52 14.14 17094.47 88888.00 2015-01-04 08:52:33.000 004 33706.54 14.14 17094.43 88888.00 2015-01-04 08:52:34.000 004 33706.51 14.11 17094.43 88888.00 2015-01-04 08:52:35.000 004 33706.47 14.09 17094.44 37793.56 2015-01-04 08:52:36.000 004 33706.50 14.07 17094.45 88888.00 2015-01-04 08:52:37.000 004 33706.50 14.07 17094.47 88888.00 2015-01-04 08:52:38.000 004 33706.52 14.07 17094.43 88888.00 2015-01-04 08:52:39.000 004 33706.51 14.12 17094.42 88888.00 2015-01-04 08:52:40.000 004 33706.49 14.13 17094.44 37793.59 2015-01-04 08:52:41.000 004 33706.48 14.11 17094.46 88888.00 2015-01-04 08:52:42.000 004 33706.51 14.12 17094.46 88888.00 2015-01-04 08:52:43.000 004 33706.56 14.15 17094.43 88888.00 2015-01-04 08:52:44.000 004 33706.58 14.17 17094.44 88888.00 2015-01-04 08:52:45.000 004 33706.60 14.13 17094.47 37793.62 2015-01-04 08:52:46.000 004 33706.61 14.15 17094.45 88888.00 2015-01-04 08:52:47.000 004 33706.59 14.13 17094.45 88888.00 2015-01-04 08:52:48.000 004 33706.61 14.14 17094.44 88888.00 2015-01-04 08:52:49.000 004 33706.60 14.12 17094.43 88888.00 2015-01-04 08:52:50.000 004 33706.63 14.13 17094.42 37793.62 2015-01-04 08:52:51.000 004 33706.63 14.11 17094.39 88888.00 2015-01-04 08:52:52.000 004 33706.62 14.15 17094.42 88888.00 2015-01-04 08:52:53.000 004 33706.62 14.17 17094.43 88888.00 2015-01-04 08:52:54.000 004 33706.62 14.18 17094.43 88888.00 2015-01-04 08:52:55.000 004 33706.64 14.14 17094.44 37793.62 2015-01-04 08:52:56.000 004 33706.61 14.13 17094.42 88888.00 2015-01-04 08:52:57.000 004 33706.62 14.15 17094.45 88888.00 2015-01-04 08:52:58.000 004 33706.64 14.15 17094.44 88888.00 2015-01-04 08:52:59.000 004 33706.61 14.11 17094.39 88888.00 2015-01-04 08:53:00.000 004 33706.60 14.10 17094.38 37793.64 2015-01-04 08:53:01.000 004 33706.63 14.13 17094.40 88888.00 2015-01-04 08:53:02.000 004 33706.63 14.13 17094.41 88888.00 2015-01-04 08:53:03.000 004 33706.63 14.13 17094.42 88888.00 2015-01-04 08:53:04.000 004 33706.64 14.12 17094.39 88888.00 2015-01-04 08:53:05.000 004 33706.64 14.11 17094.38 37793.76 2015-01-04 08:53:06.000 004 33706.67 14.10 17094.40 88888.00 2015-01-04 08:53:07.000 004 33706.66 14.09 17094.38 88888.00 2015-01-04 08:53:08.000 004 33706.64 14.13 17094.37 88888.00 2015-01-04 08:53:09.000 004 33706.63 14.15 17094.36 88888.00 2015-01-04 08:53:10.000 004 33706.67 14.17 17094.37 37793.74 2015-01-04 08:53:11.000 004 33706.69 14.18 17094.35 88888.00 2015-01-04 08:53:12.000 004 33706.72 14.19 17094.30 88888.00 2015-01-04 08:53:13.000 004 33706.71 14.19 17094.27 88888.00 2015-01-04 08:53:14.000 004 33706.74 14.21 17094.29 88888.00 2015-01-04 08:53:15.000 004 33706.75 14.23 17094.33 37793.65 2015-01-04 08:53:16.000 004 33706.77 14.25 17094.32 88888.00 2015-01-04 08:53:17.000 004 33706.75 14.24 17094.30 88888.00 2015-01-04 08:53:18.000 004 33706.75 14.25 17094.27 88888.00 2015-01-04 08:53:19.000 004 33706.74 14.27 17094.31 88888.00 2015-01-04 08:53:20.000 004 33706.76 14.29 17094.31 37793.76 2015-01-04 08:53:21.000 004 33706.76 14.31 17094.28 88888.00 2015-01-04 08:53:22.000 004 33706.77 14.32 17094.30 88888.00 2015-01-04 08:53:23.000 004 33706.76 14.30 17094.33 88888.00 2015-01-04 08:53:24.000 004 33706.78 14.35 17094.28 88888.00 2015-01-04 08:53:25.000 004 33706.79 14.32 17094.26 37793.77 2015-01-04 08:53:26.000 004 33706.78 14.30 17094.26 88888.00 2015-01-04 08:53:27.000 004 33706.79 14.29 17094.28 88888.00 2015-01-04 08:53:28.000 004 33706.79 14.27 17094.26 88888.00 2015-01-04 08:53:29.000 004 33706.80 14.29 17094.27 88888.00 2015-01-04 08:53:30.000 004 33706.83 14.34 17094.30 37793.73 2015-01-04 08:53:31.000 004 33706.80 14.35 17094.27 88888.00 2015-01-04 08:53:32.000 004 33706.81 14.31 17094.26 88888.00 2015-01-04 08:53:33.000 004 33706.80 14.31 17094.27 88888.00 2015-01-04 08:53:34.000 004 33706.78 14.31 17094.25 88888.00 2015-01-04 08:53:35.000 004 33706.74 14.32 17094.27 37793.71 2015-01-04 08:53:36.000 004 33706.77 14.32 17094.30 88888.00 2015-01-04 08:53:37.000 004 33706.76 14.31 17094.29 88888.00 2015-01-04 08:53:38.000 004 33706.77 14.31 17094.30 88888.00 2015-01-04 08:53:39.000 004 33706.76 14.33 17094.27 88888.00 2015-01-04 08:53:40.000 004 33706.78 14.35 17094.28 37793.69 2015-01-04 08:53:41.000 004 33706.76 14.35 17094.28 88888.00 2015-01-04 08:53:42.000 004 33706.80 14.36 17094.28 88888.00 2015-01-04 08:53:43.000 004 33706.80 14.35 17094.28 88888.00 2015-01-04 08:53:44.000 004 33706.84 14.35 17094.27 88888.00 2015-01-04 08:53:45.000 004 33706.83 14.35 17094.25 37793.74 2015-01-04 08:53:46.000 004 33706.87 14.40 17094.27 88888.00 2015-01-04 08:53:47.000 004 33706.87 14.41 17094.25 88888.00 2015-01-04 08:53:48.000 004 33706.88 14.38 17094.22 88888.00 2015-01-04 08:53:49.000 004 33706.89 14.40 17094.23 88888.00 2015-01-04 08:53:50.000 004 33706.90 14.37 17094.25 37793.74 2015-01-04 08:53:51.000 004 33706.90 14.42 17094.21 88888.00 2015-01-04 08:53:52.000 004 33706.92 14.43 17094.24 88888.00 2015-01-04 08:53:53.000 004 33706.93 14.43 17094.23 88888.00 2015-01-04 08:53:54.000 004 33706.93 14.42 17094.25 88888.00 2015-01-04 08:53:55.000 004 33706.94 14.42 17094.24 37793.76 2015-01-04 08:53:56.000 004 33706.93 14.37 17094.24 88888.00 2015-01-04 08:53:57.000 004 33706.99 14.39 17094.22 88888.00 2015-01-04 08:53:58.000 004 33707.03 14.39 17094.20 88888.00 2015-01-04 08:53:59.000 004 33707.01 14.39 17094.20 88888.00 2015-01-04 08:54:00.000 004 33707.02 14.35 17094.25 37793.81 2015-01-04 08:54:01.000 004 33706.98 14.32 17094.24 88888.00 2015-01-04 08:54:02.000 004 33707.00 14.34 17094.24 88888.00 2015-01-04 08:54:03.000 004 33707.00 14.35 17094.21 88888.00 2015-01-04 08:54:04.000 004 33707.02 14.40 17094.24 88888.00 2015-01-04 08:54:05.000 004 33707.02 14.40 17094.26 37793.84 2015-01-04 08:54:06.000 004 33707.03 14.38 17094.21 88888.00 2015-01-04 08:54:07.000 004 33707.01 14.40 17094.20 88888.00 2015-01-04 08:54:08.000 004 33707.02 14.41 17094.23 88888.00 2015-01-04 08:54:09.000 004 33707.01 14.39 17094.23 88888.00 2015-01-04 08:54:10.000 004 33707.04 14.38 17094.21 37793.84 2015-01-04 08:54:11.000 004 33707.04 14.34 17094.17 88888.00 2015-01-04 08:54:12.000 004 33707.06 14.40 17094.19 88888.00 2015-01-04 08:54:13.000 004 33707.04 14.39 17094.15 88888.00 2015-01-04 08:54:14.000 004 33707.05 14.39 17094.12 88888.00 2015-01-04 08:54:15.000 004 33707.03 14.41 17094.12 37793.84 2015-01-04 08:54:16.000 004 33706.99 14.41 17094.14 88888.00 2015-01-04 08:54:17.000 004 33706.97 14.44 17094.17 88888.00 2015-01-04 08:54:18.000 004 33706.99 14.45 17094.17 88888.00 2015-01-04 08:54:19.000 004 33706.95 14.45 17094.19 88888.00 2015-01-04 08:54:20.000 004 33706.95 14.46 17094.15 37793.80 2015-01-04 08:54:21.000 004 33706.96 14.46 17094.15 88888.00 2015-01-04 08:54:22.000 004 33706.96 14.47 17094.15 88888.00 2015-01-04 08:54:23.000 004 33706.93 14.47 17094.14 88888.00 2015-01-04 08:54:24.000 004 33706.94 14.48 17094.13 88888.00 2015-01-04 08:54:25.000 004 33706.93 14.50 17094.17 37793.86 2015-01-04 08:54:26.000 004 33706.94 14.53 17094.17 88888.00 2015-01-04 08:54:27.000 004 33706.95 14.52 17094.12 88888.00 2015-01-04 08:54:28.000 004 33706.92 14.48 17094.16 88888.00 2015-01-04 08:54:29.000 004 33706.93 14.48 17094.19 88888.00 2015-01-04 08:54:30.000 004 33706.93 14.48 17094.18 37793.78 2015-01-04 08:54:31.000 004 33706.92 14.47 17094.17 88888.00 2015-01-04 08:54:32.000 004 33706.88 14.47 17094.19 88888.00 2015-01-04 08:54:33.000 004 33706.87 14.46 17094.19 88888.00 2015-01-04 08:54:34.000 004 33706.85 14.46 17094.16 88888.00 2015-01-04 08:54:35.000 004 33706.83 14.46 17094.17 37793.77 2015-01-04 08:54:36.000 004 33706.81 14.49 17094.14 88888.00 2015-01-04 08:54:37.000 004 33706.83 14.48 17094.15 88888.00 2015-01-04 08:54:38.000 004 33706.85 14.46 17094.16 88888.00 2015-01-04 08:54:39.000 004 33706.82 14.46 17094.15 88888.00 2015-01-04 08:54:40.000 004 33706.80 14.45 17094.12 37793.80 2015-01-04 08:54:41.000 004 33706.81 14.45 17094.13 88888.00 2015-01-04 08:54:42.000 004 33706.84 14.48 17094.17 88888.00 2015-01-04 08:54:43.000 004 33706.79 14.46 17094.14 88888.00 2015-01-04 08:54:44.000 004 33706.73 14.47 17094.11 88888.00 2015-01-04 08:54:45.000 004 33706.71 14.50 17094.12 37793.65 2015-01-04 08:54:46.000 004 33706.71 14.51 17094.13 88888.00 2015-01-04 08:54:47.000 004 33706.71 14.48 17094.13 88888.00 2015-01-04 08:54:48.000 004 33706.71 14.50 17094.12 88888.00 2015-01-04 08:54:49.000 004 33706.69 14.51 17094.10 88888.00 2015-01-04 08:54:50.000 004 33706.68 14.51 17094.14 37793.63 2015-01-04 08:54:51.000 004 33706.68 14.48 17094.12 88888.00 2015-01-04 08:54:52.000 004 33706.66 14.49 17094.13 88888.00 2015-01-04 08:54:53.000 004 33706.64 14.50 17094.16 88888.00 2015-01-04 08:54:54.000 004 33706.64 14.53 17094.13 88888.00 2015-01-04 08:54:55.000 004 33706.66 14.53 17094.13 37793.63 2015-01-04 08:54:56.000 004 33706.63 14.52 17094.15 88888.00 2015-01-04 08:54:57.000 004 33706.61 14.51 17094.13 88888.00 2015-01-04 08:54:58.000 004 33706.61 14.50 17094.14 88888.00 2015-01-04 08:54:59.000 004 33706.58 14.51 17094.15 88888.00 2015-01-04 08:55:00.000 004 33706.56 14.48 17094.14 37793.49 2015-01-04 08:55:01.000 004 33706.55 14.55 17094.13 88888.00 2015-01-04 08:55:02.000 004 33706.55 14.54 17094.10 88888.00 2015-01-04 08:55:03.000 004 33706.55 14.54 17094.11 88888.00 2015-01-04 08:55:04.000 004 33706.56 14.56 17094.11 88888.00 2015-01-04 08:55:05.000 004 33706.53 14.58 17094.09 37793.55 2015-01-04 08:55:06.000 004 33706.55 14.59 17094.08 88888.00 2015-01-04 08:55:07.000 004 33706.54 14.58 17094.08 88888.00 2015-01-04 08:55:08.000 004 33706.51 14.58 17094.10 88888.00 2015-01-04 08:55:09.000 004 33706.50 14.56 17094.09 88888.00 2015-01-04 08:55:10.000 004 33706.49 14.57 17094.11 37793.44 2015-01-04 08:55:11.000 004 33706.48 14.59 17094.09 88888.00 2015-01-04 08:55:12.000 004 33706.45 14.63 17094.07 88888.00 2015-01-04 08:55:13.000 004 33706.45 14.66 17094.08 88888.00 2015-01-04 08:55:14.000 004 33706.44 14.62 17094.07 88888.00 2015-01-04 08:55:15.000 004 33706.42 14.60 17094.08 37793.41 2015-01-04 08:55:16.000 004 33706.45 14.66 17094.07 88888.00 2015-01-04 08:55:17.000 004 33706.43 14.65 17094.04 88888.00 2015-01-04 08:55:18.000 004 33706.44 14.62 17094.05 88888.00 2015-01-04 08:55:19.000 004 33706.46 14.61 17094.05 88888.00 2015-01-04 08:55:20.000 004 33706.42 14.63 17094.02 37793.38 2015-01-04 08:55:21.000 004 33706.41 14.63 17094.05 88888.00 2015-01-04 08:55:22.000 004 33706.41 14.67 17094.05 88888.00 2015-01-04 08:55:23.000 004 33706.43 14.64 17094.07 88888.00 2015-01-04 08:55:24.000 004 33706.45 14.67 17094.06 88888.00 2015-01-04 08:55:25.000 004 33706.49 14.68 17094.05 37793.30 2015-01-04 08:55:26.000 004 33706.47 14.73 17094.05 88888.00 2015-01-04 08:55:27.000 004 33706.49 14.69 17094.06 88888.00 2015-01-04 08:55:28.000 004 33706.49 14.70 17094.04 88888.00 2015-01-04 08:55:29.000 004 33706.49 14.71 17094.04 88888.00 2015-01-04 08:55:30.000 004 33706.48 14.70 17094.04 37793.27 2015-01-04 08:55:31.000 004 33706.49 14.69 17094.04 88888.00 2015-01-04 08:55:32.000 004 33706.49 14.66 17094.05 88888.00 2015-01-04 08:55:33.000 004 33706.50 14.70 17094.03 88888.00 2015-01-04 08:55:34.000 004 33706.51 14.73 17094.04 88888.00 2015-01-04 08:55:35.000 004 33706.48 14.71 17094.03 37793.31 2015-01-04 08:55:36.000 004 33706.43 14.69 17094.02 88888.00 2015-01-04 08:55:37.000 004 33706.42 14.70 17093.99 88888.00 2015-01-04 08:55:38.000 004 33706.43 14.71 17094.05 88888.00 2015-01-04 08:55:39.000 004 33706.46 14.70 17094.06 88888.00 2015-01-04 08:55:40.000 004 33706.49 14.74 17094.06 37793.30 2015-01-04 08:55:41.000 004 33706.44 14.71 17094.03 88888.00 2015-01-04 08:55:42.000 004 33706.40 14.68 17094.00 88888.00 2015-01-04 08:55:43.000 004 33706.41 14.68 17094.04 88888.00 2015-01-04 08:55:44.000 004 33706.40 14.65 17094.04 88888.00 2015-01-04 08:55:45.000 004 33706.40 14.66 17094.07 37793.31 2015-01-04 08:55:46.000 004 33706.44 14.68 17094.06 88888.00 2015-01-04 08:55:47.000 004 33706.38 14.68 17094.06 88888.00 2015-01-04 08:55:48.000 004 33706.35 14.70 17094.07 88888.00 2015-01-04 08:55:49.000 004 33706.33 14.72 17094.06 88888.00 2015-01-04 08:55:50.000 004 33706.31 14.68 17094.07 37793.22 2015-01-04 08:55:51.000 004 33706.29 14.68 17094.07 88888.00 2015-01-04 08:55:52.000 004 33706.29 14.67 17094.09 88888.00 2015-01-04 08:55:53.000 004 33706.24 14.66 17094.08 88888.00 2015-01-04 08:55:54.000 004 33706.24 14.64 17094.06 88888.00 2015-01-04 08:55:55.000 004 33706.24 14.63 17094.06 37793.16 2015-01-04 08:55:56.000 004 33706.23 14.64 17094.03 88888.00 2015-01-04 08:55:57.000 004 33706.24 14.65 17094.04 88888.00 2015-01-04 08:55:58.000 004 33706.24 14.60 17094.03 88888.00 2015-01-04 08:55:59.000 004 33706.22 14.60 17094.02 88888.00 2015-01-04 08:56:00.000 004 33706.23 14.62 17094.00 37793.11 2015-01-04 08:56:01.000 004 33706.24 14.62 17094.00 88888.00 2015-01-04 08:56:02.000 004 33706.25 14.59 17094.04 88888.00 2015-01-04 08:56:03.000 004 33706.21 14.57 17094.07 88888.00 2015-01-04 08:56:04.000 004 33706.22 14.62 17094.06 88888.00 2015-01-04 08:56:05.000 004 33706.21 14.64 17094.02 37793.18 2015-01-04 08:56:06.000 004 33706.20 14.63 17093.99 88888.00 2015-01-04 08:56:07.000 004 33706.19 14.62 17094.01 88888.00 2015-01-04 08:56:08.000 004 33706.20 14.61 17094.01 88888.00 2015-01-04 08:56:09.000 004 33706.23 14.61 17093.97 88888.00 2015-01-04 08:56:10.000 004 33706.17 14.61 17093.97 37793.11 2015-01-04 08:56:11.000 004 33706.19 14.56 17093.99 88888.00 2015-01-04 08:56:12.000 004 33706.21 14.54 17093.98 88888.00 2015-01-04 08:56:13.000 004 33706.19 14.52 17093.99 88888.00 2015-01-04 08:56:14.000 004 33706.19 14.48 17093.98 88888.00 2015-01-04 08:56:15.000 004 33706.21 14.47 17094.00 37793.02 2015-01-04 08:56:16.000 004 33706.26 14.48 17094.00 88888.00 2015-01-04 08:56:17.000 004 33706.26 14.48 17093.99 88888.00 2015-01-04 08:56:18.000 004 33706.26 14.47 17093.97 88888.00 2015-01-04 08:56:19.000 004 33706.28 14.46 17093.96 88888.00 2015-01-04 08:56:20.000 004 33706.22 14.44 17093.94 37793.09 2015-01-04 08:56:21.000 004 33706.24 14.40 17093.93 88888.00 2015-01-04 08:56:22.000 004 33706.27 14.38 17093.92 88888.00 2015-01-04 08:56:23.000 004 33706.28 14.36 17093.91 88888.00 2015-01-04 08:56:24.000 004 33706.31 14.35 17093.92 88888.00 2015-01-04 08:56:25.000 004 33706.33 14.40 17093.96 37793.22 2015-01-04 08:56:26.000 004 33706.36 14.42 17093.94 88888.00 2015-01-04 08:56:27.000 004 33706.36 14.37 17093.92 88888.00 2015-01-04 08:56:28.000 004 33706.40 14.35 17093.92 88888.00 2015-01-04 08:56:29.000 004 33706.42 14.33 17093.95 88888.00 2015-01-04 08:56:30.000 004 33706.46 14.34 17093.99 37793.17 2015-01-04 08:56:31.000 004 33706.45 14.33 17093.99 88888.00 2015-01-04 08:56:32.000 004 33706.49 14.35 17093.99 88888.00 2015-01-04 08:56:33.000 004 33706.48 14.36 17093.97 88888.00 2015-01-04 08:56:34.000 004 33706.51 14.34 17093.97 88888.00 2015-01-04 08:56:35.000 004 33706.52 14.32 17093.99 37793.27 2015-01-04 08:56:36.000 004 33706.56 14.28 17093.98 88888.00 2015-01-04 08:56:37.000 004 33706.57 14.26 17093.96 88888.00 2015-01-04 08:56:38.000 004 33706.60 14.26 17093.95 88888.00 2015-01-04 08:56:39.000 004 33706.62 14.25 17093.98 88888.00 2015-01-04 08:56:40.000 004 33706.66 14.26 17093.95 37793.36 2015-01-04 08:56:41.000 004 33706.69 14.25 17093.94 88888.00 2015-01-04 08:56:42.000 004 33706.68 14.25 17093.95 88888.00 2015-01-04 08:56:43.000 004 33706.66 14.26 17093.92 88888.00 2015-01-04 08:56:44.000 004 33706.71 14.22 17093.97 88888.00 2015-01-04 08:56:45.000 004 33706.72 14.19 17093.96 37793.42 2015-01-04 08:56:46.000 004 33706.75 14.22 17093.92 88888.00 2015-01-04 08:56:47.000 004 33706.74 14.25 17093.92 88888.00 2015-01-04 08:56:48.000 004 33706.73 14.25 17093.95 88888.00 2015-01-04 08:56:49.000 004 33706.77 14.22 17093.95 88888.00 2015-01-04 08:56:50.000 004 33706.81 14.18 17093.97 37793.52 2015-01-04 08:56:51.000 004 33706.81 14.19 17093.96 88888.00 2015-01-04 08:56:52.000 004 33706.86 14.20 17093.95 88888.00 2015-01-04 08:56:53.000 004 33706.89 14.23 17093.92 88888.00 2015-01-04 08:56:54.000 004 33706.94 14.19 17093.94 88888.00 2015-01-04 08:56:55.000 004 33706.96 14.17 17093.91 37793.59 2015-01-04 08:56:56.000 004 33706.96 14.17 17093.89 88888.00 2015-01-04 08:56:57.000 004 33706.98 14.17 17093.89 88888.00 2015-01-04 08:56:58.000 004 33707.00 14.16 17093.86 88888.00 2015-01-04 08:56:59.000 004 33707.04 14.17 17093.85 88888.00 2015-01-04 08:57:00.000 004 33707.08 14.16 17093.87 37793.76 2015-01-04 08:57:01.000 004 33707.13 14.16 17093.89 88888.00 2015-01-04 08:57:02.000 004 33707.16 14.15 17093.88 88888.00 2015-01-04 08:57:03.000 004 33707.17 14.17 17093.90 88888.00 2015-01-04 08:57:04.000 004 33707.30 14.15 17093.91 88888.00 2015-01-04 08:57:05.000 004 33707.30 14.09 17093.92 37793.93 2015-01-04 08:57:06.000 004 33707.34 14.09 17093.91 88888.00 2015-01-04 08:57:07.000 004 33707.41 14.10 17093.91 88888.00 2015-01-04 08:57:08.000 004 33707.45 14.08 17093.91 88888.00 2015-01-04 08:57:09.000 004 33707.47 14.02 17093.88 88888.00 2015-01-04 08:57:10.000 004 33707.49 14.00 17093.85 37794.06 2015-01-04 08:57:11.000 004 33707.57 14.05 17093.85 88888.00 2015-01-04 08:57:12.000 004 33707.64 14.09 17093.85 88888.00 2015-01-04 08:57:13.000 004 33707.67 14.10 17093.87 88888.00 2015-01-04 08:57:14.000 004 33707.71 14.09 17093.85 88888.00 2015-01-04 08:57:15.000 004 33707.73 14.09 17093.85 37794.20 2015-01-04 08:57:16.000 004 33707.76 14.09 17093.84 88888.00 2015-01-04 08:57:17.000 004 33707.80 14.10 17093.83 88888.00 2015-01-04 08:57:18.000 004 33707.83 14.09 17093.83 88888.00 2015-01-04 08:57:19.000 004 33707.85 14.10 17093.84 88888.00 2015-01-04 08:57:20.000 004 33707.87 14.12 17093.81 37794.40 2015-01-04 08:57:21.000 004 33707.89 14.16 17093.78 88888.00 2015-01-04 08:57:22.000 004 33707.94 14.19 17093.80 88888.00 2015-01-04 08:57:23.000 004 33707.96 14.22 17093.81 88888.00 2015-01-04 08:57:24.000 004 33707.99 14.23 17093.81 88888.00 2015-01-04 08:57:25.000 004 33707.99 14.23 17093.79 37794.56 2015-01-04 08:57:26.000 004 33708.00 14.26 17093.75 88888.00 2015-01-04 08:57:27.000 004 33707.99 14.26 17093.73 88888.00 2015-01-04 08:57:28.000 004 33707.98 14.28 17093.72 88888.00 2015-01-04 08:57:29.000 004 33707.98 14.30 17093.76 88888.00 2015-01-04 08:57:30.000 004 33707.98 14.33 17093.77 37794.52 2015-01-04 08:57:31.000 004 33707.94 14.33 17093.80 88888.00 2015-01-04 08:57:32.000 004 33707.90 14.31 17093.74 88888.00 2015-01-04 08:57:33.000 004 33707.87 14.33 17093.73 88888.00 2015-01-04 08:57:34.000 004 33707.86 14.35 17093.77 88888.00 2015-01-04 08:57:35.000 004 33707.81 14.35 17093.74 37794.50 2015-01-04 08:57:36.000 004 33707.73 14.36 17093.74 88888.00 2015-01-04 08:57:37.000 004 33707.71 14.37 17093.74 88888.00 2015-01-04 08:57:38.000 004 33707.70 14.38 17093.73 88888.00 2015-01-04 08:57:39.000 004 33707.68 14.43 17093.72 88888.00 2015-01-04 08:57:40.000 004 33707.63 14.49 17093.74 37794.31 2015-01-04 08:57:41.000 004 33707.61 14.51 17093.74 88888.00 2015-01-04 08:57:42.000 004 33707.57 14.50 17093.75 88888.00 2015-01-04 08:57:43.000 004 33707.58 14.52 17093.78 88888.00 2015-01-04 08:57:44.000 004 33707.54 14.53 17093.77 88888.00 2015-01-04 08:57:45.000 004 33707.49 14.54 17093.75 37794.18 2015-01-04 08:57:46.000 004 33707.47 14.58 17093.76 88888.00 2015-01-04 08:57:47.000 004 33707.47 14.63 17093.77 88888.00 2015-01-04 08:57:48.000 004 33707.48 14.66 17093.75 88888.00 2015-01-04 08:57:49.000 004 33707.46 14.69 17093.72 88888.00 2015-01-04 08:57:50.000 004 33707.45 14.74 17093.73 37794.12 2015-01-04 08:57:51.000 004 33707.43 14.75 17093.73 88888.00 2015-01-04 08:57:52.000 004 33707.40 14.76 17093.74 88888.00 2015-01-04 08:57:53.000 004 33707.38 14.74 17093.77 88888.00 2015-01-04 08:57:54.000 004 33707.39 14.78 17093.78 88888.00 2015-01-04 08:57:55.000 004 33707.36 14.84 17093.72 37794.06 2015-01-04 08:57:56.000 004 33707.34 14.89 17093.76 88888.00 2015-01-04 08:57:57.000 004 33707.32 14.91 17093.76 88888.00 2015-01-04 08:57:58.000 004 33707.28 14.90 17093.77 88888.00 2015-01-04 08:57:59.000 004 33707.24 14.88 17093.76 88888.00 2015-01-04 08:58:00.000 004 33707.23 14.91 17093.79 37793.93 2015-01-04 08:58:01.000 004 33707.19 14.90 17093.77 88888.00 2015-01-04 08:58:02.000 004 33707.14 14.93 17093.79 88888.00 2015-01-04 08:58:03.000 004 33707.15 14.93 17093.76 88888.00 2015-01-04 08:58:04.000 004 33707.17 14.95 17093.75 88888.00 2015-01-04 08:58:05.000 004 33707.13 14.95 17093.71 37793.85 2015-01-04 08:58:06.000 004 33707.11 14.96 17093.72 88888.00 2015-01-04 08:58:07.000 004 33707.10 14.97 17093.74 88888.00 2015-01-04 08:58:08.000 004 33707.11 14.99 17093.74 88888.00 2015-01-04 08:58:09.000 004 33707.09 15.00 17093.76 88888.00 2015-01-04 08:58:10.000 004 33707.07 15.05 17093.73 37793.73 2015-01-04 08:58:11.000 004 33707.06 15.07 17093.70 88888.00 2015-01-04 08:58:12.000 004 33707.04 15.09 17093.69 88888.00 2015-01-04 08:58:13.000 004 33707.06 15.09 17093.72 88888.00 2015-01-04 08:58:14.000 004 33707.07 15.07 17093.71 88888.00 2015-01-04 08:58:15.000 004 33707.04 15.06 17093.71 37793.63 2015-01-04 08:58:16.000 004 33707.06 15.11 17093.71 88888.00 2015-01-04 08:58:17.000 004 33707.06 15.11 17093.67 88888.00 2015-01-04 08:58:18.000 004 33707.05 15.13 17093.67 88888.00 2015-01-04 08:58:19.000 004 33707.09 15.15 17093.65 88888.00 2015-01-04 08:58:20.000 004 33707.12 15.15 17093.67 37793.63 2015-01-04 08:58:21.000 004 33707.11 15.16 17093.65 88888.00 2015-01-04 08:58:22.000 004 33707.10 15.16 17093.65 88888.00 2015-01-04 08:58:23.000 004 33707.08 15.19 17093.62 88888.00 2015-01-04 08:58:24.000 004 33707.10 15.16 17093.62 88888.00 2015-01-04 08:58:25.000 004 33707.11 15.15 17093.63 37793.63 2015-01-04 08:58:26.000 004 33707.12 15.20 17093.65 88888.00 2015-01-04 08:58:27.000 004 33707.15 15.23 17093.67 88888.00 2015-01-04 08:58:28.000 004 33707.13 15.23 17093.68 88888.00 2015-01-04 08:58:29.000 004 33707.17 15.20 17093.66 88888.00 2015-01-04 08:58:30.000 004 33707.23 15.17 17093.64 37793.75 2015-01-04 08:58:31.000 004 33707.21 15.19 17093.65 88888.00 2015-01-04 08:58:32.000 004 33707.20 15.19 17093.63 88888.00 2015-01-04 08:58:33.000 004 33707.23 15.26 17093.59 88888.00 2015-01-04 08:58:34.000 004 33707.25 15.22 17093.61 88888.00 2015-01-04 08:58:35.000 004 33707.27 15.16 17093.63 37793.86 2015-01-04 08:58:36.000 004 33707.33 15.15 17093.66 88888.00 2015-01-04 08:58:37.000 004 33707.34 15.15 17093.65 88888.00 2015-01-04 08:58:38.000 004 33707.31 15.09 17093.62 88888.00 2015-01-04 08:58:39.000 004 33707.37 15.05 17093.62 88888.00 2015-01-04 08:58:40.000 004 33707.42 15.07 17093.63 37793.89 2015-01-04 08:58:41.000 004 33707.40 15.03 17093.62 88888.00 2015-01-04 08:58:42.000 004 33707.42 15.01 17093.58 88888.00 2015-01-04 08:58:43.000 004 33707.40 15.03 17093.61 88888.00 2015-01-04 08:58:44.000 004 33707.41 15.03 17093.62 88888.00 2015-01-04 08:58:45.000 004 33707.43 14.99 17093.58 37793.94 2015-01-04 08:58:46.000 004 33707.48 14.98 17093.58 88888.00 2015-01-04 08:58:47.000 004 33707.52 15.01 17093.59 88888.00 2015-01-04 08:58:48.000 004 33707.52 15.00 17093.57 88888.00 2015-01-04 08:58:49.000 004 33707.52 14.96 17093.54 88888.00 2015-01-04 08:58:50.000 004 33707.57 14.97 17093.54 37794.07 2015-01-04 08:58:51.000 004 33707.60 14.94 17093.55 88888.00 2015-01-04 08:58:52.000 004 33707.65 14.90 17093.55 88888.00 2015-01-04 08:58:53.000 004 33707.69 14.91 17093.52 88888.00 2015-01-04 08:58:54.000 004 33707.70 14.94 17093.49 88888.00 2015-01-04 08:58:55.000 004 33707.67 14.90 17093.54 37794.10 2015-01-04 08:58:56.000 004 33707.71 14.91 17093.54 88888.00 2015-01-04 08:58:57.000 004 33707.74 14.92 17093.56 88888.00 2015-01-04 08:58:58.000 004 33707.72 14.93 17093.51 88888.00 2015-01-04 08:58:59.000 004 33707.77 14.90 17093.50 88888.00 2015-01-04 08:59:00.000 004 33707.82 14.93 17093.53 37794.22 2015-01-04 08:59:01.000 004 33707.80 14.96 17093.51 88888.00 2015-01-04 08:59:02.000 004 33707.81 14.95 17093.46 88888.00 2015-01-04 08:59:03.000 004 33707.81 14.87 17093.48 88888.00 2015-01-04 08:59:04.000 004 33707.78 14.81 17093.48 88888.00 2015-01-04 08:59:05.000 004 33707.78 14.84 17093.45 37794.29 2015-01-04 08:59:06.000 004 33707.78 14.86 17093.44 88888.00 2015-01-04 08:59:07.000 004 33707.77 14.80 17093.48 88888.00 2015-01-04 08:59:08.000 004 33707.81 14.79 17093.44 88888.00 2015-01-04 08:59:09.000 004 33707.79 14.83 17093.40 88888.00 2015-01-04 08:59:10.000 004 33707.75 14.86 17093.43 37794.29 2015-01-04 08:59:11.000 004 33707.73 14.85 17093.41 88888.00 2015-01-04 08:59:12.000 004 33707.76 14.87 17093.44 88888.00 2015-01-04 08:59:13.000 004 33707.71 14.86 17093.41 88888.00 2015-01-04 08:59:14.000 004 33707.68 14.91 17093.44 88888.00 2015-01-04 08:59:15.000 004 33707.64 14.96 17093.45 37794.15 2015-01-04 08:59:16.000 004 33707.60 14.96 17093.45 88888.00 2015-01-04 08:59:17.000 004 33707.56 14.97 17093.44 88888.00 2015-01-04 08:59:18.000 004 33707.51 15.01 17093.42 88888.00 2015-01-04 08:59:19.000 004 33707.45 15.01 17093.42 88888.00 2015-01-04 08:59:20.000 004 33707.43 14.99 17093.42 37794.02 2015-01-04 08:59:21.000 004 33707.39 15.01 17093.41 88888.00 2015-01-04 08:59:22.000 004 33707.34 14.99 17093.41 88888.00 2015-01-04 08:59:23.000 004 33707.29 15.00 17093.45 88888.00 2015-01-04 08:59:24.000 004 33707.27 14.98 17093.46 88888.00 2015-01-04 08:59:25.000 004 33707.22 15.01 17093.46 37793.84 2015-01-04 08:59:26.000 004 33707.12 15.00 17093.42 88888.00 2015-01-04 08:59:27.000 004 33707.05 14.98 17093.41 88888.00 2015-01-04 08:59:28.000 004 33707.03 14.97 17093.43 88888.00 2015-01-04 08:59:29.000 004 33707.02 14.94 17093.41 88888.00 2015-01-04 08:59:30.000 004 33706.95 14.90 17093.38 37793.58 2015-01-04 08:59:31.000 004 33706.96 14.90 17093.43 88888.00 2015-01-04 08:59:32.000 004 33706.95 14.90 17093.43 88888.00 2015-01-04 08:59:33.000 004 33706.89 14.88 17093.46 88888.00 2015-01-04 08:59:34.000 004 33706.89 14.85 17093.45 88888.00 2015-01-04 08:59:35.000 004 33706.86 14.82 17093.38 37793.43 2015-01-04 08:59:36.000 004 33706.84 14.78 17093.37 88888.00 2015-01-04 08:59:37.000 004 33706.82 14.77 17093.38 88888.00 2015-01-04 08:59:38.000 004 33706.80 14.71 17093.40 88888.00 2015-01-04 08:59:39.000 004 33706.75 14.65 17093.43 88888.00 2015-01-04 08:59:40.000 004 33706.77 14.62 17093.38 37793.37 2015-01-04 08:59:41.000 004 33706.74 14.63 17093.34 88888.00 2015-01-04 08:59:42.000 004 33706.75 14.60 17093.37 88888.00 2015-01-04 08:59:43.000 004 33706.79 14.57 17093.35 88888.00 2015-01-04 08:59:44.000 004 33706.80 14.56 17093.35 88888.00 2015-01-04 08:59:45.000 004 33706.80 14.54 17093.39 37793.30 2015-01-04 08:59:46.000 004 33706.78 14.48 17093.41 88888.00 2015-01-04 08:59:47.000 004 33706.79 14.52 17093.41 88888.00 2015-01-04 08:59:48.000 004 33706.78 14.52 17093.43 88888.00 2015-01-04 08:59:49.000 004 33706.77 14.52 17093.41 88888.00 2015-01-04 08:59:50.000 004 33706.79 14.49 17093.40 37793.33 2015-01-04 08:59:51.000 004 33706.78 14.50 17093.37 88888.00 2015-01-04 08:59:52.000 004 33706.80 14.47 17093.40 88888.00 2015-01-04 08:59:53.000 004 33706.81 14.43 17093.40 88888.00 2015-01-04 08:59:54.000 004 33706.77 14.34 17093.39 88888.00 2015-01-04 08:59:55.000 004 33706.76 14.30 17093.38 37793.22 2015-01-04 08:59:56.000 004 33706.76 14.29 17093.41 88888.00 2015-01-04 08:59:57.000 004 33706.80 14.29 17093.42 88888.00 2015-01-04 08:59:58.000 004 33706.85 14.28 17093.42 88888.00 2015-01-04 08:59:59.000 004 33706.85 14.26 17093.43 88888.00 2015-01-04 09:00:00.000 004 33706.84 14.27 17093.42 37793.28 2015-01-04 09:00:01.000 004 33706.87 14.20 17093.42 88888.00 2015-01-04 09:00:02.000 004 33706.90 14.14 17093.39 88888.00 2015-01-04 09:00:03.000 004 33706.93 14.09 17093.39 88888.00 2015-01-04 09:00:04.000 004 33706.96 14.03 17093.35 88888.00 2015-01-04 09:00:05.000 004 33706.96 14.00 17093.33 37793.40 2015-01-04 09:00:06.000 004 33706.98 14.02 17093.28 88888.00 2015-01-04 09:00:07.000 004 33707.00 13.95 17093.29 88888.00 2015-01-04 09:00:08.000 004 33707.06 13.88 17093.30 88888.00 2015-01-04 09:00:09.000 004 33707.06 13.84 17093.32 88888.00 2015-01-04 09:00:10.000 004 33707.11 13.86 17093.34 37793.38 2015-01-04 09:00:11.000 004 33707.08 13.81 17093.32 88888.00 2015-01-04 09:00:12.000 004 33707.08 13.74 17093.32 88888.00 2015-01-04 09:00:13.000 004 33707.09 13.66 17093.37 88888.00 2015-01-04 09:00:14.000 004 33707.10 13.65 17093.33 88888.00 2015-01-04 09:00:15.000 004 33707.16 13.63 17093.32 37793.51 2015-01-04 09:00:16.000 004 33707.22 13.61 17093.30 88888.00 2015-01-04 09:00:17.000 004 33707.28 13.55 17093.31 88888.00 2015-01-04 09:00:18.000 004 33707.31 13.51 17093.27 88888.00 2015-01-04 09:00:19.000 004 33707.34 13.50 17093.24 88888.00 2015-01-04 09:00:20.000 004 33707.37 13.48 17093.27 37793.63 2015-01-04 09:00:21.000 004 33707.40 13.43 17093.26 88888.00 2015-01-04 09:00:22.000 004 33707.46 13.39 17093.24 88888.00 2015-01-04 09:00:23.000 004 33707.47 13.35 17093.25 88888.00 2015-01-04 09:00:24.000 004 33707.48 13.33 17093.26 88888.00 2015-01-04 09:00:25.000 004 33707.49 13.28 17093.26 37793.78 2015-01-04 09:00:26.000 004 33707.53 13.25 17093.27 88888.00 2015-01-04 09:00:27.000 004 33707.56 13.22 17093.28 88888.00 2015-01-04 09:00:28.000 004 33707.57 13.19 17093.29 88888.00 2015-01-04 09:00:29.000 004 33707.57 13.15 17093.32 88888.00 2015-01-04 09:00:30.000 004 33707.60 13.16 17093.31 37793.97 2015-01-04 09:00:31.000 004 33707.65 13.16 17093.28 88888.00 2015-01-04 09:00:32.000 004 33707.73 13.11 17093.28 88888.00 2015-01-04 09:00:33.000 004 33707.79 13.06 17093.26 88888.00 2015-01-04 09:00:34.000 004 33707.82 13.03 17093.23 88888.00 2015-01-04 09:00:35.000 004 33707.83 12.94 17093.23 37794.01 2015-01-04 09:00:36.000 004 33707.87 12.93 17093.20 88888.00 2015-01-04 09:00:37.000 004 33707.87 12.93 17093.23 88888.00 2015-01-04 09:00:38.000 004 33707.89 12.92 17093.27 88888.00 2015-01-04 09:00:39.000 004 33707.91 12.89 17093.22 88888.00 2015-01-04 09:00:40.000 004 33707.97 12.85 17093.18 37794.17 2015-01-04 09:00:41.000 004 33708.00 12.85 17093.21 88888.00 2015-01-04 09:00:42.000 004 33708.02 12.84 17093.22 88888.00 2015-01-04 09:00:43.000 004 33708.12 12.80 17093.23 88888.00 2015-01-04 09:00:44.000 004 33708.16 12.76 17093.23 88888.00 2015-01-04 09:00:45.000 004 33708.15 12.74 17093.21 37794.40 2015-01-04 09:00:46.000 004 33708.21 12.74 17093.23 88888.00 2015-01-04 09:00:47.000 004 33708.23 12.74 17093.23 88888.00 2015-01-04 09:00:48.000 004 33708.29 12.69 17093.27 88888.00 2015-01-04 09:00:49.000 004 33708.32 12.70 17093.26 88888.00 2015-01-04 09:00:50.000 004 33708.31 12.68 17093.23 37794.46 2015-01-04 09:00:51.000 004 33708.35 12.67 17093.23 88888.00 2015-01-04 09:00:52.000 004 33708.35 12.65 17093.21 88888.00 2015-01-04 09:00:53.000 004 33708.38 12.64 17093.16 88888.00 2015-01-04 09:00:54.000 004 33708.37 12.66 17093.16 88888.00 2015-01-04 09:00:55.000 004 33708.36 12.69 17093.16 37794.57 2015-01-04 09:00:56.000 004 33708.38 12.65 17093.15 88888.00 2015-01-04 09:00:57.000 004 33708.39 12.63 17093.12 88888.00 2015-01-04 09:00:58.000 004 33708.38 12.58 17093.11 88888.00 2015-01-04 09:00:59.000 004 33708.37 12.58 17093.15 88888.00 2015-01-04 09:01:00.000 004 33708.35 12.54 17093.17 37794.63 2015-01-04 09:01:01.000 004 33708.34 12.53 17093.16 88888.00 2015-01-04 09:01:02.000 004 33708.37 12.53 17093.18 88888.00 2015-01-04 09:01:03.000 004 33708.33 12.52 17093.17 88888.00 2015-01-04 09:01:04.000 004 33708.28 12.49 17093.18 88888.00 2015-01-04 09:01:05.000 004 33708.30 12.48 17093.14 37794.55 2015-01-04 09:01:06.000 004 33708.28 12.51 17093.15 88888.00 2015-01-04 09:01:07.000 004 33708.30 12.52 17093.17 88888.00 2015-01-04 09:01:08.000 004 33708.30 12.52 17093.17 88888.00 2015-01-04 09:01:09.000 004 33708.28 12.53 17093.17 88888.00 2015-01-04 09:01:10.000 004 33708.27 12.54 17093.19 37794.59 2015-01-04 09:01:11.000 004 33708.26 12.56 17093.15 88888.00 2015-01-04 09:01:12.000 004 33708.26 12.59 17093.12 88888.00 2015-01-04 09:01:13.000 004 33708.21 12.63 17093.12 88888.00 2015-01-04 09:01:14.000 004 33708.18 12.62 17093.09 88888.00 2015-01-04 09:01:15.000 004 33708.17 12.65 17093.10 37794.55 2015-01-04 09:01:16.000 004 33708.15 12.67 17093.11 88888.00 2015-01-04 09:01:17.000 004 33708.16 12.69 17093.13 88888.00 2015-01-04 09:01:18.000 004 33708.12 12.71 17093.14 88888.00 2015-01-04 09:01:19.000 004 33708.09 12.69 17093.15 88888.00 2015-01-04 09:01:20.000 004 33708.06 12.68 17093.14 37794.37 2015-01-04 09:01:21.000 004 33708.04 12.73 17093.14 88888.00 2015-01-04 09:01:22.000 004 33708.02 12.71 17093.20 88888.00 2015-01-04 09:01:23.000 004 33707.98 12.69 17093.20 88888.00 2015-01-04 09:01:24.000 004 33707.92 12.71 17093.18 88888.00 2015-01-04 09:01:25.000 004 33707.92 12.75 17093.13 37794.23 2015-01-04 09:01:26.000 004 33707.89 12.77 17093.12 88888.00 2015-01-04 09:01:27.000 004 33707.87 12.71 17093.14 88888.00 2015-01-04 09:01:28.000 004 33707.86 12.70 17093.15 88888.00 2015-01-04 09:01:29.000 004 33707.85 12.69 17093.14 88888.00 2015-01-04 09:01:30.000 004 33707.85 12.71 17093.14 37794.15 2015-01-04 09:01:31.000 004 33707.83 12.73 17093.15 88888.00 2015-01-04 09:01:32.000 004 33707.85 12.71 17093.15 88888.00 2015-01-04 09:01:33.000 004 33707.85 12.69 17093.15 88888.00 2015-01-04 09:01:34.000 004 33707.84 12.70 17093.15 88888.00 2015-01-04 09:01:35.000 004 33707.80 12.63 17093.13 37794.10 2015-01-04 09:01:36.000 004 33707.79 12.61 17093.12 88888.00 2015-01-04 09:01:37.000 004 33707.76 12.63 17093.13 88888.00 2015-01-04 09:01:38.000 004 33707.79 12.64 17093.10 88888.00 2015-01-04 09:01:39.000 004 33707.81 12.61 17093.09 88888.00 2015-01-04 09:01:40.000 004 33707.80 12.60 17093.10 37794.02 2015-01-04 09:01:41.000 004 33707.79 12.57 17093.12 88888.00 2015-01-04 09:01:42.000 004 33707.77 12.57 17093.09 88888.00 2015-01-04 09:01:43.000 004 33707.76 12.56 17093.06 88888.00 2015-01-04 09:01:44.000 004 33707.79 12.60 17093.09 88888.00 2015-01-04 09:01:45.000 004 33707.82 12.56 17093.10 37794.07 2015-01-04 09:01:46.000 004 33707.85 12.53 17093.12 88888.00 2015-01-04 09:01:47.000 004 33707.84 12.54 17093.11 88888.00 2015-01-04 09:01:48.000 004 33707.85 12.56 17093.13 88888.00 2015-01-04 09:01:49.000 004 33707.86 12.54 17093.14 88888.00 2015-01-04 09:01:50.000 004 33707.87 12.51 17093.13 37794.16 2015-01-04 09:01:51.000 004 33707.91 12.54 17093.14 88888.00 2015-01-04 09:01:52.000 004 33707.93 12.52 17093.18 88888.00 2015-01-04 09:01:53.000 004 33707.95 12.47 17093.17 88888.00 2015-01-04 09:01:54.000 004 33707.96 12.42 17093.17 88888.00 2015-01-04 09:01:55.000 004 33707.97 12.40 17093.13 37794.19 2015-01-04 09:01:56.000 004 33707.98 12.44 17093.13 88888.00 2015-01-04 09:01:57.000 004 33707.97 12.44 17093.14 88888.00 2015-01-04 09:01:58.000 004 33707.97 12.46 17093.14 88888.00 2015-01-04 09:01:59.000 004 33707.98 12.50 17093.17 88888.00 2015-01-04 09:02:00.000 004 33708.03 12.49 17093.17 37794.27 2015-01-04 09:02:01.000 004 33708.11 12.52 17093.15 88888.00 2015-01-04 09:02:02.000 004 33708.12 12.50 17093.15 88888.00 2015-01-04 09:02:03.000 004 33708.12 12.50 17093.10 88888.00 2015-01-04 09:02:04.000 004 33708.12 12.54 17093.09 88888.00 2015-01-04 09:02:05.000 004 33708.11 12.55 17093.11 37794.39 2015-01-04 09:02:06.000 004 33708.14 12.58 17093.09 88888.00 2015-01-04 09:02:07.000 004 33708.16 12.56 17093.07 88888.00 2015-01-04 09:02:08.000 004 33708.17 12.56 17093.07 88888.00 2015-01-04 09:02:09.000 004 33708.20 12.53 17093.09 88888.00 2015-01-04 09:02:10.000 004 33708.26 12.53 17093.09 37794.40 2015-01-04 09:02:11.000 004 33708.28 12.54 17093.10 88888.00 2015-01-04 09:02:12.000 004 33708.31 12.51 17093.07 88888.00 2015-01-04 09:02:13.000 004 33708.33 12.48 17093.08 88888.00 2015-01-04 09:02:14.000 004 33708.35 12.45 17093.08 88888.00 2015-01-04 09:02:15.000 004 33708.35 12.44 17093.05 37794.51 2015-01-04 09:02:16.000 004 33708.36 12.39 17093.04 88888.00 2015-01-04 09:02:17.000 004 33708.41 12.40 17093.04 88888.00 2015-01-04 09:02:18.000 004 33708.52 12.36 17093.03 88888.00 2015-01-04 09:02:19.000 004 33708.56 12.31 17093.02 88888.00 2015-01-04 09:02:20.000 004 33708.61 12.31 17093.02 37794.71 2015-01-04 09:02:21.000 004 33708.69 12.26 17093.03 88888.00 2015-01-04 09:02:22.000 004 33708.77 12.26 17093.05 88888.00 2015-01-04 09:02:23.000 004 33708.86 12.21 17093.04 88888.00 2015-01-04 09:02:24.000 004 33708.95 12.20 17093.01 88888.00 2015-01-04 09:02:25.000 004 33709.01 12.21 17092.99 37794.95 2015-01-04 09:02:26.000 004 33709.09 12.18 17093.02 88888.00 2015-01-04 09:02:27.000 004 33709.16 12.14 17093.00 88888.00 2015-01-04 09:02:28.000 004 33709.26 12.15 17092.98 88888.00 2015-01-04 09:02:29.000 004 33709.36 12.18 17092.98 88888.00 2015-01-04 09:02:30.000 004 33709.46 12.22 17093.02 37795.35 2015-01-04 09:02:31.000 004 33709.57 12.29 17093.01 88888.00 2015-01-04 09:02:32.000 004 33709.67 12.33 17093.00 88888.00 2015-01-04 09:02:33.000 004 33709.74 12.36 17092.95 88888.00 2015-01-04 09:02:34.000 004 33709.81 12.39 17092.94 88888.00 2015-01-04 09:02:35.000 004 33709.85 12.42 17092.92 37795.70 2015-01-04 09:02:36.000 004 33709.88 12.45 17092.93 88888.00 2015-01-04 09:02:37.000 004 33709.91 12.46 17092.93 88888.00 2015-01-04 09:02:38.000 004 33709.93 12.45 17092.92 88888.00 2015-01-04 09:02:39.000 004 33709.91 12.41 17092.89 88888.00 2015-01-04 09:02:40.000 004 33709.89 12.39 17092.90 37795.95 2015-01-04 09:02:41.000 004 33709.87 12.38 17092.91 88888.00 2015-01-04 09:02:42.000 004 33709.83 12.40 17092.89 88888.00 2015-01-04 09:02:43.000 004 33709.84 12.40 17092.89 88888.00 2015-01-04 09:02:44.000 004 33709.88 12.42 17092.94 88888.00 2015-01-04 09:02:45.000 004 33709.82 12.46 17092.92 37795.89 2015-01-04 09:02:46.000 004 33709.77 12.47 17092.92 88888.00 2015-01-04 09:02:47.000 004 33709.77 12.48 17092.88 88888.00 2015-01-04 09:02:48.000 004 33709.73 12.47 17092.89 88888.00 2015-01-04 09:02:49.000 004 33709.72 12.50 17092.88 88888.00 2015-01-04 09:02:50.000 004 33709.71 12.55 17092.89 37795.72 2015-01-04 09:02:51.000 004 33709.65 12.57 17092.91 88888.00 2015-01-04 09:02:52.000 004 33709.65 12.59 17092.96 88888.00 2015-01-04 09:02:53.000 004 33709.64 12.63 17092.96 88888.00 2015-01-04 09:02:54.000 004 33709.65 12.60 17092.98 88888.00 2015-01-04 09:02:55.000 004 33709.61 12.59 17092.98 37795.71 2015-01-04 09:02:56.000 004 33709.60 12.60 17092.99 88888.00 2015-01-04 09:02:57.000 004 33709.56 12.66 17092.97 88888.00 2015-01-04 09:02:58.000 004 33709.57 12.63 17092.94 88888.00 2015-01-04 09:02:59.000 004 33709.60 12.69 17092.97 88888.00 2015-01-04 09:03:00.000 004 33709.56 12.70 17092.98 37795.60 2015-01-04 09:03:01.000 004 33709.54 12.76 17092.98 88888.00 2015-01-04 09:03:02.000 004 33709.57 12.82 17092.96 88888.00 2015-01-04 09:03:03.000 004 33709.57 12.88 17092.93 88888.00 2015-01-04 09:03:04.000 004 33709.58 12.86 17092.93 88888.00 2015-01-04 09:03:05.000 004 33709.54 12.88 17092.93 37795.54 2015-01-04 09:03:06.000 004 33709.52 12.94 17092.92 88888.00 2015-01-04 09:03:07.000 004 33709.50 12.94 17092.89 88888.00 2015-01-04 09:03:08.000 004 33709.47 12.96 17092.91 88888.00 2015-01-04 09:03:09.000 004 33709.42 12.98 17092.93 88888.00 2015-01-04 09:03:10.000 004 33709.43 13.01 17092.91 37795.44 2015-01-04 09:03:11.000 004 33709.42 13.02 17092.90 88888.00 2015-01-04 09:03:12.000 004 33709.40 13.03 17092.89 88888.00 2015-01-04 09:03:13.000 004 33709.35 13.06 17092.92 88888.00 2015-01-04 09:03:14.000 004 33709.33 13.10 17092.91 88888.00 2015-01-04 09:03:15.000 004 33709.31 13.18 17092.89 37795.40 2015-01-04 09:03:16.000 004 33709.26 13.20 17092.91 88888.00 2015-01-04 09:03:17.000 004 33709.25 13.26 17092.92 88888.00 2015-01-04 09:03:18.000 004 33709.19 13.31 17092.95 88888.00 2015-01-04 09:03:19.000 004 33709.14 13.32 17092.92 88888.00 2015-01-04 09:03:20.000 004 33709.07 13.31 17092.86 37795.21 2015-01-04 09:03:21.000 004 33709.05 13.35 17092.86 88888.00 2015-01-04 09:03:22.000 004 33709.06 13.33 17092.89 88888.00 2015-01-04 09:03:23.000 004 33709.00 13.35 17092.89 88888.00 2015-01-04 09:03:24.000 004 33708.97 13.38 17092.88 88888.00 2015-01-04 09:03:25.000 004 33708.95 13.35 17092.88 37795.07 2015-01-04 09:03:26.000 004 33708.89 13.37 17092.87 88888.00 2015-01-04 09:03:27.000 004 33708.84 13.38 17092.88 88888.00 2015-01-04 09:03:28.000 004 33708.82 13.42 17092.89 88888.00 2015-01-04 09:03:29.000 004 33708.76 13.42 17092.88 88888.00 2015-01-04 09:03:30.000 004 33708.74 13.37 17092.87 37794.90 2015-01-04 09:03:31.000 004 33708.70 13.37 17092.85 88888.00 2015-01-04 09:03:32.000 004 33708.69 13.39 17092.85 88888.00 2015-01-04 09:03:33.000 004 33708.64 13.37 17092.87 88888.00 2015-01-04 09:03:34.000 004 33708.60 13.36 17092.88 88888.00 2015-01-04 09:03:35.000 004 33708.58 13.36 17092.85 37794.70 2015-01-04 09:03:36.000 004 33708.61 13.41 17092.88 88888.00 2015-01-04 09:03:37.000 004 33708.53 13.40 17092.87 88888.00 2015-01-04 09:03:38.000 004 33708.50 13.42 17092.85 88888.00 2015-01-04 09:03:39.000 004 33708.43 13.41 17092.87 88888.00 2015-01-04 09:03:40.000 004 33708.40 13.39 17092.87 37794.59 2015-01-04 09:03:41.000 004 33708.40 13.43 17092.84 88888.00 2015-01-04 09:03:42.000 004 33708.38 13.46 17092.84 88888.00 2015-01-04 09:03:43.000 004 33708.37 13.45 17092.86 88888.00 2015-01-04 09:03:44.000 004 33708.36 13.39 17092.86 88888.00 2015-01-04 09:03:45.000 004 33708.30 13.37 17092.83 37794.49 2015-01-04 09:03:46.000 004 33708.31 13.35 17092.80 88888.00 2015-01-04 09:03:47.000 004 33708.32 13.41 17092.81 88888.00 2015-01-04 09:03:48.000 004 33708.31 13.43 17092.81 88888.00 2015-01-04 09:03:49.000 004 33708.28 13.42 17092.84 88888.00 2015-01-04 09:03:50.000 004 33708.29 13.39 17092.83 37794.38 2015-01-04 09:03:51.000 004 33708.29 13.41 17092.83 88888.00 2015-01-04 09:03:52.000 004 33708.29 13.44 17092.82 88888.00 2015-01-04 09:03:53.000 004 33708.27 13.43 17092.85 88888.00 2015-01-04 09:03:54.000 004 33708.26 13.42 17092.84 88888.00 2015-01-04 09:03:55.000 004 33708.29 13.40 17092.83 37794.38 2015-01-04 09:03:56.000 004 33708.26 13.39 17092.83 88888.00 2015-01-04 09:03:57.000 004 33708.24 13.41 17092.84 88888.00 2015-01-04 09:03:58.000 004 33708.25 13.38 17092.86 88888.00 2015-01-04 09:03:59.000 004 33708.25 13.35 17092.88 88888.00 2015-01-04 09:04:00.000 004 33708.24 13.35 17092.90 37794.36 2015-01-04 09:04:01.000 004 33708.27 13.35 17092.90 88888.00 2015-01-04 09:04:02.000 004 33708.29 13.35 17092.88 88888.00 2015-01-04 09:04:03.000 004 33708.28 13.31 17092.87 88888.00 2015-01-04 09:04:04.000 004 33708.29 13.25 17092.85 88888.00 2015-01-04 09:04:05.000 004 33708.31 13.21 17092.87 37794.44 2015-01-04 09:04:06.000 004 33708.35 13.19 17092.90 88888.00 2015-01-04 09:04:07.000 004 33708.33 13.19 17092.89 88888.00 2015-01-04 09:04:08.000 004 33708.36 13.18 17092.86 88888.00 2015-01-04 09:04:09.000 004 33708.39 13.17 17092.88 88888.00 2015-01-04 09:04:10.000 004 33708.45 13.15 17092.86 37794.40 2015-01-04 09:04:11.000 004 33708.42 13.11 17092.85 88888.00 2015-01-04 09:04:12.000 004 33708.45 13.06 17092.84 88888.00 2015-01-04 09:04:13.000 004 33708.48 13.04 17092.85 88888.00 2015-01-04 09:04:14.000 004 33708.49 13.05 17092.83 88888.00 2015-01-04 09:04:15.000 004 33708.49 13.08 17092.81 37794.54 2015-01-04 09:04:16.000 004 33708.52 13.06 17092.84 88888.00 2015-01-04 09:04:17.000 004 33708.50 13.01 17092.83 88888.00 2015-01-04 09:04:18.000 004 33708.54 13.03 17092.86 88888.00 2015-01-04 09:04:19.000 004 33708.55 13.02 17092.80 88888.00 2015-01-04 09:04:20.000 004 33708.61 13.04 17092.80 37794.57 2015-01-04 09:04:21.000 004 33708.62 13.04 17092.76 88888.00 2015-01-04 09:04:22.000 004 33708.61 13.02 17092.82 88888.00 2015-01-04 09:04:23.000 004 33708.63 13.02 17092.78 88888.00 2015-01-04 09:04:24.000 004 33708.61 13.01 17092.78 88888.00 2015-01-04 09:04:25.000 004 33708.57 12.99 17092.75 37794.61 2015-01-04 09:04:26.000 004 33708.56 12.98 17092.76 88888.00 2015-01-04 09:04:27.000 004 33708.55 13.00 17092.76 88888.00 2015-01-04 09:04:28.000 004 33708.52 12.99 17092.75 88888.00 2015-01-04 09:04:29.000 004 33708.50 12.98 17092.75 88888.00 2015-01-04 09:04:30.000 004 33708.46 12.94 17092.76 37794.57 2015-01-04 09:04:31.000 004 33708.47 12.99 17092.77 88888.00 2015-01-04 09:04:32.000 004 33708.48 12.96 17092.75 88888.00 2015-01-04 09:04:33.000 004 33708.42 12.92 17092.76 88888.00 2015-01-04 09:04:34.000 004 33708.39 12.96 17092.76 88888.00 2015-01-04 09:04:35.000 004 33708.39 12.98 17092.78 37794.50 2015-01-04 09:04:36.000 004 33708.40 12.97 17092.79 88888.00 2015-01-04 09:04:37.000 004 33708.36 12.99 17092.79 88888.00 2015-01-04 09:04:38.000 004 33708.36 12.96 17092.79 88888.00 2015-01-04 09:04:39.000 004 33708.37 12.95 17092.81 88888.00 2015-01-04 09:04:40.000 004 33708.34 12.96 17092.77 37794.45 2015-01-04 09:04:41.000 004 33708.33 12.94 17092.76 88888.00 2015-01-04 09:04:42.000 004 33708.29 12.95 17092.75 88888.00 2015-01-04 09:04:43.000 004 33708.29 12.93 17092.74 88888.00 2015-01-04 09:04:44.000 004 33708.27 12.90 17092.77 88888.00 2015-01-04 09:04:45.000 004 33708.20 12.85 17092.79 37794.32 2015-01-04 09:04:46.000 004 33708.20 12.88 17092.79 88888.00 2015-01-04 09:04:47.000 004 33708.15 12.86 17092.79 88888.00 2015-01-04 09:04:48.000 004 33708.14 12.82 17092.78 88888.00 2015-01-04 09:04:49.000 004 33708.10 12.79 17092.78 88888.00 2015-01-04 09:04:50.000 004 33708.04 12.80 17092.78 37794.29 2015-01-04 09:04:51.000 004 33707.98 12.76 17092.76 88888.00 2015-01-04 09:04:52.000 004 33707.93 12.73 17092.78 88888.00 2015-01-04 09:04:53.000 004 33707.90 12.70 17092.82 88888.00 2015-01-04 09:04:54.000 004 33707.89 12.69 17092.79 88888.00 2015-01-04 09:04:55.000 004 33707.91 12.65 17092.78 37794.08 2015-01-04 09:04:56.000 004 33707.87 12.62 17092.75 88888.00 2015-01-04 09:04:57.000 004 33707.86 12.65 17092.77 88888.00 2015-01-04 09:04:58.000 004 33707.85 12.63 17092.83 88888.00 2015-01-04 09:04:59.000 004 33707.87 12.59 17092.83 88888.00 2015-01-04 09:05:00.000 004 33707.88 12.57 17092.83 37793.98 2015-01-04 09:05:01.000 004 33707.88 12.63 17092.84 88888.00 2015-01-04 09:05:02.000 004 33707.86 12.62 17092.80 88888.00 2015-01-04 09:05:03.000 004 33707.82 12.62 17092.82 88888.00 2015-01-04 09:05:04.000 004 33707.78 12.61 17092.79 88888.00 2015-01-04 09:05:05.000 004 33707.80 12.60 17092.76 37793.92 2015-01-04 09:05:06.000 004 33707.80 12.64 17092.79 88888.00 2015-01-04 09:05:07.000 004 33707.77 12.67 17092.82 88888.00 2015-01-04 09:05:08.000 004 33707.76 12.63 17092.83 88888.00 2015-01-04 09:05:09.000 004 33707.73 12.62 17092.82 88888.00 2015-01-04 09:05:10.000 004 33707.69 12.61 17092.81 37793.95 2015-01-04 09:05:11.000 004 33707.68 12.63 17092.79 88888.00 2015-01-04 09:05:12.000 004 33707.71 12.65 17092.80 88888.00 2015-01-04 09:05:13.000 004 33707.70 12.66 17092.81 88888.00 2015-01-04 09:05:14.000 004 33707.67 12.65 17092.82 88888.00 2015-01-04 09:05:15.000 004 33707.64 12.64 17092.84 37793.86 2015-01-04 09:05:16.000 004 33707.66 12.61 17092.81 88888.00 2015-01-04 09:05:17.000 004 33707.64 12.63 17092.81 88888.00 2015-01-04 09:05:18.000 004 33707.58 12.59 17092.82 88888.00 2015-01-04 09:05:19.000 004 33707.54 12.54 17092.78 88888.00 2015-01-04 09:05:20.000 004 33707.51 12.53 17092.77 37793.71 2015-01-04 09:05:21.000 004 33707.50 12.52 17092.81 88888.00 2015-01-04 09:05:22.000 004 33707.49 12.48 17092.80 88888.00 2015-01-04 09:05:23.000 004 33707.44 12.45 17092.80 88888.00 2015-01-04 09:05:24.000 004 33707.40 12.43 17092.79 88888.00 2015-01-04 09:05:25.000 004 33707.36 12.42 17092.79 37793.61 2015-01-04 09:05:26.000 004 33707.29 12.39 17092.82 88888.00 2015-01-04 09:05:27.000 004 33707.25 12.39 17092.87 88888.00 2015-01-04 09:05:28.000 004 33707.21 12.38 17092.87 88888.00 2015-01-04 09:05:29.000 004 33707.18 12.34 17092.87 88888.00 2015-01-04 09:05:30.000 004 33707.14 12.37 17092.89 37793.40 2015-01-04 09:05:31.000 004 33707.07 12.43 17092.87 88888.00 2015-01-04 09:05:32.000 004 33707.00 12.38 17092.85 88888.00 2015-01-04 09:05:33.000 004 33706.98 12.35 17092.85 88888.00 2015-01-04 09:05:34.000 004 33706.89 12.35 17092.84 88888.00 2015-01-04 09:05:35.000 004 33706.85 12.35 17092.84 37793.19 2015-01-04 09:05:36.000 004 33706.81 12.36 17092.85 88888.00 2015-01-04 09:05:37.000 004 33706.78 12.35 17092.82 88888.00 2015-01-04 09:05:38.000 004 33706.73 12.35 17092.82 88888.00 2015-01-04 09:05:39.000 004 33706.69 12.33 17092.84 88888.00 2015-01-04 09:05:40.000 004 33706.66 12.33 17092.88 37793.01 2015-01-04 09:05:41.000 004 33706.66 12.28 17092.89 88888.00 2015-01-04 09:05:42.000 004 33706.66 12.21 17092.85 88888.00 2015-01-04 09:05:43.000 004 33706.68 12.24 17092.88 88888.00 2015-01-04 09:05:44.000 004 33706.70 12.23 17092.87 88888.00 2015-01-04 09:05:45.000 004 33706.69 12.25 17092.84 37792.89 2015-01-04 09:05:46.000 004 33706.68 12.27 17092.87 88888.00 2015-01-04 09:05:47.000 004 33706.68 12.21 17092.86 88888.00 2015-01-04 09:05:48.000 004 33706.68 12.20 17092.86 88888.00 2015-01-04 09:05:49.000 004 33706.68 12.16 17092.90 88888.00 2015-01-04 09:05:50.000 004 33706.72 12.16 17092.90 37792.98 2015-01-04 09:05:51.000 004 33706.80 12.14 17092.85 88888.00 2015-01-04 09:05:52.000 004 33706.90 12.17 17092.89 88888.00 2015-01-04 09:05:53.000 004 33706.91 12.11 17092.91 88888.00 2015-01-04 09:05:54.000 004 33706.91 12.12 17092.90 88888.00 2015-01-04 09:05:55.000 004 33706.96 12.13 17092.91 37793.10 2015-01-04 09:05:56.000 004 33707.03 12.11 17092.88 88888.00 2015-01-04 09:05:57.000 004 33707.08 12.10 17092.85 88888.00 2015-01-04 09:05:58.000 004 33707.12 12.07 17092.86 88888.00 2015-01-04 09:05:59.000 004 33707.18 12.08 17092.89 88888.00 2015-01-04 09:06:00.000 004 33707.22 12.04 17092.90 37793.31 2015-01-04 09:06:01.000 004 33707.26 12.00 17092.86 88888.00 2015-01-04 09:06:02.000 004 33707.23 11.98 17092.83 88888.00 2015-01-04 09:06:03.000 004 33707.25 11.95 17092.82 88888.00 2015-01-04 09:06:04.000 004 33707.31 11.97 17092.83 88888.00 2015-01-04 09:06:05.000 004 33707.33 11.94 17092.83 37793.49 2015-01-04 09:06:06.000 004 33707.35 11.94 17092.84 88888.00 2015-01-04 09:06:07.000 004 33707.39 11.86 17092.87 88888.00 2015-01-04 09:06:08.000 004 33707.40 11.83 17092.86 88888.00 2015-01-04 09:06:09.000 004 33707.41 11.80 17092.84 88888.00 2015-01-04 09:06:10.000 004 33707.42 11.79 17092.83 37793.54 2015-01-04 09:06:11.000 004 33707.39 11.78 17092.83 88888.00 2015-01-04 09:06:12.000 004 33707.40 11.81 17092.84 88888.00 2015-01-04 09:06:13.000 004 33707.41 11.77 17092.87 88888.00 2015-01-04 09:06:14.000 004 33707.42 11.75 17092.89 88888.00 2015-01-04 09:06:15.000 004 33707.42 11.76 17092.85 37793.61 2015-01-04 09:06:16.000 004 33707.40 11.75 17092.87 88888.00 2015-01-04 09:06:17.000 004 33707.38 11.73 17092.86 88888.00 2015-01-04 09:06:18.000 004 33707.36 11.72 17092.84 88888.00 2015-01-04 09:06:19.000 004 33707.36 11.67 17092.83 88888.00 2015-01-04 09:06:20.000 004 33707.36 11.63 17092.83 37793.53 2015-01-04 09:06:21.000 004 33707.30 11.62 17092.83 88888.00 2015-01-04 09:06:22.000 004 33707.30 11.63 17092.82 88888.00 2015-01-04 09:06:23.000 004 33707.30 11.63 17092.81 88888.00 2015-01-04 09:06:24.000 004 33707.29 11.63 17092.82 88888.00 2015-01-04 09:06:25.000 004 33707.28 11.65 17092.85 37793.46 2015-01-04 09:06:26.000 004 33707.23 11.63 17092.84 88888.00 2015-01-04 09:06:27.000 004 33707.22 11.61 17092.85 88888.00 2015-01-04 09:06:28.000 004 33707.21 11.61 17092.85 88888.00 2015-01-04 09:06:29.000 004 33707.20 11.62 17092.85 88888.00 2015-01-04 09:06:30.000 004 33707.18 11.60 17092.80 37793.46 2015-01-04 09:06:31.000 004 33707.13 11.59 17092.81 88888.00 2015-01-04 09:06:32.000 004 33707.08 11.57 17092.83 88888.00 2015-01-04 09:06:33.000 004 33707.10 11.60 17092.82 88888.00 2015-01-04 09:06:34.000 004 33707.08 11.68 17092.83 88888.00 2015-01-04 09:06:35.000 004 33707.03 11.70 17092.81 37793.29 2015-01-04 09:06:36.000 004 33706.95 11.69 17092.85 88888.00 2015-01-04 09:06:37.000 004 33706.91 11.72 17092.82 88888.00 2015-01-04 09:06:38.000 004 33706.91 11.70 17092.86 88888.00 2015-01-04 09:06:39.000 004 33706.88 11.69 17092.84 88888.00 2015-01-04 09:06:40.000 004 33706.85 11.73 17092.84 37793.25 2015-01-04 09:06:41.000 004 33706.86 11.74 17092.85 88888.00 2015-01-04 09:06:42.000 004 33706.87 11.79 17092.86 88888.00 2015-01-04 09:06:43.000 004 33706.83 11.79 17092.91 88888.00 2015-01-04 09:06:44.000 004 33706.83 11.79 17092.89 88888.00 2015-01-04 09:06:45.000 004 33706.81 11.81 17092.87 37793.05 2015-01-04 09:06:46.000 004 33706.80 11.90 17092.89 88888.00 2015-01-04 09:06:47.000 004 33706.76 11.92 17092.88 88888.00 2015-01-04 09:06:48.000 004 33706.74 11.88 17092.89 88888.00 2015-01-04 09:06:49.000 004 33706.67 11.88 17092.90 88888.00 2015-01-04 09:06:50.000 004 33706.63 11.94 17092.88 37792.99 2015-01-04 09:06:51.000 004 33706.63 11.98 17092.84 88888.00 2015-01-04 09:06:52.000 004 33706.60 11.94 17092.84 88888.00 2015-01-04 09:06:53.000 004 33706.55 11.94 17092.86 88888.00 2015-01-04 09:06:54.000 004 33706.53 11.95 17092.86 88888.00 2015-01-04 09:06:55.000 004 33706.53 11.93 17092.86 37792.88 2015-01-04 09:06:56.000 004 33706.51 11.99 17092.86 88888.00 2015-01-04 09:06:57.000 004 33706.47 11.96 17092.84 88888.00 2015-01-04 09:06:58.000 004 33706.44 11.95 17092.83 88888.00 2015-01-04 09:06:59.000 004 33706.44 11.99 17092.83 88888.00 2015-01-04 09:07:00.000 004 33706.41 11.99 17092.85 37792.76 2015-01-04 09:07:01.000 004 33706.35 11.99 17092.85 88888.00 2015-01-04 09:07:02.000 004 33706.35 12.00 17092.84 88888.00 2015-01-04 09:07:03.000 004 33706.31 11.99 17092.81 88888.00 2015-01-04 09:07:04.000 004 33706.33 12.04 17092.80 88888.00 2015-01-04 09:07:05.000 004 33706.35 12.06 17092.79 37792.65 2015-01-04 09:07:06.000 004 33706.36 12.06 17092.81 88888.00 2015-01-04 09:07:07.000 004 33706.40 12.03 17092.80 88888.00 2015-01-04 09:07:08.000 004 33706.41 12.02 17092.81 88888.00 2015-01-04 09:07:09.000 004 33706.42 12.02 17092.80 88888.00 2015-01-04 09:07:10.000 004 33706.45 12.09 17092.82 37792.73 2015-01-04 09:07:11.000 004 33706.42 12.09 17092.84 88888.00 2015-01-04 09:07:12.000 004 33706.44 12.08 17092.85 88888.00 2015-01-04 09:07:13.000 004 33706.45 12.09 17092.85 88888.00 2015-01-04 09:07:14.000 004 33706.43 12.07 17092.86 88888.00 2015-01-04 09:07:15.000 004 33706.45 12.10 17092.85 37792.68 2015-01-04 09:07:16.000 004 33706.42 12.10 17092.81 88888.00 2015-01-04 09:07:17.000 004 33706.41 12.11 17092.78 88888.00 2015-01-04 09:07:18.000 004 33706.36 12.11 17092.79 88888.00 2015-01-04 09:07:19.000 004 33706.37 12.13 17092.82 88888.00 2015-01-04 09:07:20.000 004 33706.30 12.13 17092.84 37792.61 2015-01-04 09:07:21.000 004 33706.28 12.11 17092.84 88888.00 2015-01-04 09:07:22.000 004 33706.25 12.11 17092.86 88888.00 2015-01-04 09:07:23.000 004 33706.19 12.11 17092.84 88888.00 2015-01-04 09:07:24.000 004 33706.15 12.11 17092.84 88888.00 2015-01-04 09:07:25.000 004 33706.14 12.11 17092.83 37792.55 2015-01-04 09:07:26.000 004 33706.10 12.15 17092.86 88888.00 2015-01-04 09:07:27.000 004 33706.07 12.19 17092.88 88888.00 2015-01-04 09:07:28.000 004 33706.02 12.15 17092.80 88888.00 2015-01-04 09:07:29.000 004 33705.97 12.18 17092.82 88888.00 2015-01-04 09:07:30.000 004 33705.91 12.21 17092.82 37792.33 2015-01-04 09:07:31.000 004 33705.84 12.16 17092.83 88888.00 2015-01-04 09:07:32.000 004 33705.83 12.12 17092.82 88888.00 2015-01-04 09:07:33.000 004 33705.81 12.10 17092.83 88888.00 2015-01-04 09:07:34.000 004 33705.75 12.15 17092.81 88888.00 2015-01-04 09:07:35.000 004 33705.71 12.15 17092.86 37792.15 2015-01-04 09:07:36.000 004 33705.65 12.15 17092.91 88888.00 2015-01-04 09:07:37.000 004 33705.60 12.15 17092.93 88888.00 2015-01-04 09:07:38.000 004 33705.54 12.13 17092.91 88888.00 2015-01-04 09:07:39.000 004 33705.53 12.12 17092.91 88888.00 2015-01-04 09:07:40.000 004 33705.47 12.18 17092.93 37791.97 2015-01-04 09:07:41.000 004 33705.42 12.19 17092.94 88888.00 2015-01-04 09:07:42.000 004 33705.35 12.19 17092.95 88888.00 2015-01-04 09:07:43.000 004 33705.32 12.17 17092.96 88888.00 2015-01-04 09:07:44.000 004 33705.31 12.18 17093.00 88888.00 2015-01-04 09:07:45.000 004 33705.29 12.17 17092.97 37791.76 2015-01-04 09:07:46.000 004 33705.26 12.15 17092.95 88888.00 2015-01-04 09:07:47.000 004 33705.23 12.18 17092.95 88888.00 2015-01-04 09:07:48.000 004 33705.22 12.18 17092.93 88888.00 2015-01-04 09:07:49.000 004 33705.20 12.17 17092.95 88888.00 2015-01-04 09:07:50.000 004 33705.24 12.19 17092.95 37791.71 2015-01-04 09:07:51.000 004 33705.22 12.17 17092.99 88888.00 2015-01-04 09:07:52.000 004 33705.24 12.14 17093.00 88888.00 2015-01-04 09:07:53.000 004 33705.25 12.12 17092.96 88888.00 2015-01-04 09:07:54.000 004 33705.22 12.12 17092.96 88888.00 2015-01-04 09:07:55.000 004 33705.22 12.10 17092.95 37791.77 2015-01-04 09:07:56.000 004 33705.25 12.13 17092.92 88888.00 2015-01-04 09:07:57.000 004 33705.24 12.13 17092.92 88888.00 2015-01-04 09:07:58.000 004 33705.25 12.15 17092.95 88888.00 2015-01-04 09:07:59.000 004 33705.24 12.14 17092.96 88888.00 2015-01-04 09:08:00.000 004 33705.24 12.17 17093.00 37791.69 2015-01-04 09:08:01.000 004 33705.20 12.18 17092.98 88888.00 2015-01-04 09:08:02.000 004 33705.17 12.19 17092.98 88888.00 2015-01-04 09:08:03.000 004 33705.19 12.22 17093.01 88888.00 2015-01-04 09:08:04.000 004 33705.20 12.24 17092.99 88888.00 2015-01-04 09:08:05.000 004 33705.22 12.27 17092.97 37791.67 2015-01-04 09:08:06.000 004 33705.24 12.27 17092.96 88888.00 2015-01-04 09:08:07.000 004 33705.23 12.28 17092.93 88888.00 2015-01-04 09:08:08.000 004 33705.21 12.32 17092.94 88888.00 2015-01-04 09:08:09.000 004 33705.23 12.30 17092.94 88888.00 2015-01-04 09:08:10.000 004 33705.23 12.35 17092.95 37791.75 2015-01-04 09:08:11.000 004 33705.22 12.35 17092.93 88888.00 2015-01-04 09:08:12.000 004 33705.25 12.37 17092.97 88888.00 2015-01-04 09:08:13.000 004 33705.26 12.42 17092.98 88888.00 2015-01-04 09:08:14.000 004 33705.23 12.44 17093.01 88888.00 2015-01-04 09:08:15.000 004 33705.21 12.43 17092.97 37791.69 2015-01-04 09:08:16.000 004 33705.19 12.47 17092.93 88888.00 2015-01-04 09:08:17.000 004 33705.13 12.45 17092.96 88888.00 2015-01-04 09:08:18.000 004 33705.12 12.43 17092.94 88888.00 2015-01-04 09:08:19.000 004 33705.07 12.45 17092.95 88888.00 2015-01-04 09:08:20.000 004 33705.06 12.47 17092.95 37791.63 2015-01-04 09:08:21.000 004 33705.06 12.52 17092.92 88888.00 2015-01-04 09:08:22.000 004 33705.04 12.53 17092.95 88888.00 2015-01-04 09:08:23.000 004 33705.01 12.54 17092.94 88888.00 2015-01-04 09:08:24.000 004 33705.03 12.53 17092.91 88888.00 2015-01-04 09:08:25.000 004 33704.99 12.55 17092.92 37791.49 2015-01-04 09:08:26.000 004 33704.98 12.54 17092.93 88888.00 2015-01-04 09:08:27.000 004 33704.99 12.54 17092.97 88888.00 2015-01-04 09:08:28.000 004 33704.95 12.53 17092.99 88888.00 2015-01-04 09:08:29.000 004 33704.94 12.54 17092.97 88888.00 2015-01-04 09:08:30.000 004 33704.88 12.54 17092.99 37791.42 2015-01-04 09:08:31.000 004 33704.85 12.53 17092.99 88888.00 2015-01-04 09:08:32.000 004 33704.88 12.57 17092.95 88888.00 2015-01-04 09:08:33.000 004 33704.87 12.59 17092.95 88888.00 2015-01-04 09:08:34.000 004 33704.88 12.55 17092.94 88888.00 2015-01-04 09:08:35.000 004 33704.86 12.52 17092.91 37791.38 2015-01-04 09:08:36.000 004 33704.85 12.53 17092.93 88888.00 2015-01-04 09:08:37.000 004 33704.83 12.54 17092.92 88888.00 2015-01-04 09:08:38.000 004 33704.80 12.54 17092.93 88888.00 2015-01-04 09:08:39.000 004 33704.82 12.56 17092.93 88888.00 2015-01-04 09:08:40.000 004 33704.85 12.53 17092.92 37791.33 2015-01-04 09:08:41.000 004 33704.84 12.51 17092.90 88888.00 2015-01-04 09:08:42.000 004 33704.84 12.52 17092.87 88888.00 2015-01-04 09:08:43.000 004 33704.78 12.50 17092.86 88888.00 2015-01-04 09:08:44.000 004 33704.79 12.49 17092.88 88888.00 2015-01-04 09:08:45.000 004 33704.80 12.51 17092.89 37791.28 2015-01-04 09:08:46.000 004 33704.82 12.49 17092.90 88888.00 2015-01-04 09:08:47.000 004 33704.84 12.50 17092.92 88888.00 2015-01-04 09:08:48.000 004 33704.82 12.50 17092.90 88888.00 2015-01-04 09:08:49.000 004 33704.83 12.52 17092.91 88888.00 2015-01-04 09:08:50.000 004 33704.86 12.53 17092.90 37791.33 2015-01-04 09:08:51.000 004 33704.86 12.50 17092.91 88888.00 2015-01-04 09:08:52.000 004 33704.83 12.52 17092.86 88888.00 2015-01-04 09:08:53.000 004 33704.83 12.54 17092.91 88888.00 2015-01-04 09:08:54.000 004 33704.88 12.53 17092.91 88888.00 2015-01-04 09:08:55.000 004 33704.91 12.56 17092.87 37791.39 2015-01-04 09:08:56.000 004 33704.94 12.61 17092.86 88888.00 2015-01-04 09:08:57.000 004 33704.97 12.62 17092.89 88888.00 2015-01-04 09:08:58.000 004 33705.00 12.66 17092.89 88888.00 2015-01-04 09:08:59.000 004 33705.04 12.70 17092.89 88888.00 2015-01-04 09:09:00.000 004 33705.04 12.69 17092.89 37791.44 2015-01-04 09:09:01.000 004 33705.02 12.72 17092.89 88888.00 2015-01-04 09:09:02.000 004 33705.04 12.73 17092.86 88888.00 2015-01-04 09:09:03.000 004 33705.07 12.74 17092.87 88888.00 2015-01-04 09:09:04.000 004 33705.10 12.73 17092.88 88888.00 2015-01-04 09:09:05.000 004 33705.09 12.72 17092.86 37791.53 2015-01-04 09:09:06.000 004 33705.13 12.74 17092.88 88888.00 2015-01-04 09:09:07.000 004 33705.13 12.74 17092.87 88888.00 2015-01-04 09:09:08.000 004 33705.12 12.77 17092.87 88888.00 2015-01-04 09:09:09.000 004 33705.12 12.74 17092.86 88888.00 2015-01-04 09:09:10.000 004 33705.09 12.74 17092.89 37791.57 2015-01-04 09:09:11.000 004 33705.11 12.82 17092.86 88888.00 2015-01-04 09:09:12.000 004 33705.12 12.86 17092.84 88888.00 2015-01-04 09:09:13.000 004 33705.07 12.83 17092.86 88888.00 2015-01-04 09:09:14.000 004 33705.04 12.81 17092.88 88888.00 2015-01-04 09:09:15.000 004 33705.03 12.81 17092.87 37791.48 2015-01-04 09:09:16.000 004 33704.97 12.77 17092.89 88888.00 2015-01-04 09:09:17.000 004 33704.94 12.74 17092.86 88888.00 2015-01-04 09:09:18.000 004 33704.95 12.77 17092.87 88888.00 2015-01-04 09:09:19.000 004 33704.95 12.79 17092.89 88888.00 2015-01-04 09:09:20.000 004 33704.90 12.80 17092.92 37791.37 2015-01-04 09:09:21.000 004 33704.89 12.79 17092.89 88888.00 2015-01-04 09:09:22.000 004 33704.87 12.81 17092.89 88888.00 2015-01-04 09:09:23.000 004 33704.80 12.81 17092.87 88888.00 2015-01-04 09:09:24.000 004 33704.79 12.82 17092.90 88888.00 2015-01-04 09:09:25.000 004 33704.77 12.83 17092.89 37791.30 2015-01-04 09:09:26.000 004 33704.78 12.84 17092.91 88888.00 2015-01-04 09:09:27.000 004 33704.77 12.84 17092.92 88888.00 2015-01-04 09:09:28.000 004 33704.77 12.86 17092.89 88888.00 2015-01-04 09:09:29.000 004 33704.76 12.90 17092.88 88888.00 2015-01-04 09:09:30.000 004 33704.75 12.92 17092.90 37791.17 2015-01-04 09:09:31.000 004 33704.76 12.93 17092.92 88888.00 2015-01-04 09:09:32.000 004 33704.71 12.93 17092.90 88888.00 2015-01-04 09:09:33.000 004 33704.70 12.93 17092.87 88888.00 2015-01-04 09:09:34.000 004 33704.69 12.91 17092.87 88888.00 2015-01-04 09:09:35.000 004 33704.65 12.94 17092.89 37791.11 2015-01-04 09:09:36.000 004 33704.67 12.98 17092.89 88888.00 2015-01-04 09:09:37.000 004 33704.63 13.01 17092.87 88888.00 2015-01-04 09:09:38.000 004 33704.62 13.01 17092.87 88888.00 2015-01-04 09:09:39.000 004 33704.59 13.03 17092.85 88888.00 2015-01-04 09:09:40.000 004 33704.57 13.07 17092.86 37791.10 2015-01-04 09:09:41.000 004 33704.55 13.05 17092.85 88888.00 2015-01-04 09:09:42.000 004 33704.57 13.05 17092.86 88888.00 2015-01-04 09:09:43.000 004 33704.53 13.07 17092.88 88888.00 2015-01-04 09:09:44.000 004 33704.51 13.08 17092.89 88888.00 2015-01-04 09:09:45.000 004 33704.48 13.09 17092.84 37791.03 2015-01-04 09:09:46.000 004 33704.48 13.15 17092.86 88888.00 2015-01-04 09:09:47.000 004 33704.46 13.18 17092.90 88888.00 2015-01-04 09:09:48.000 004 33704.45 13.17 17092.89 88888.00 2015-01-04 09:09:49.000 004 33704.43 13.16 17092.84 88888.00 2015-01-04 09:09:50.000 004 33704.41 13.18 17092.84 37790.92 2015-01-04 09:09:51.000 004 33704.39 13.25 17092.86 88888.00 2015-01-04 09:09:52.000 004 33704.39 13.23 17092.84 88888.00 2015-01-04 09:09:53.000 004 33704.38 13.23 17092.84 88888.00 2015-01-04 09:09:54.000 004 33704.38 13.23 17092.85 88888.00 2015-01-04 09:09:55.000 004 33704.38 13.29 17092.86 37790.83 2015-01-04 09:09:56.000 004 33704.38 13.33 17092.89 88888.00 2015-01-04 09:09:57.000 004 33704.34 13.37 17092.89 88888.00 2015-01-04 09:09:58.000 004 33704.33 13.35 17092.86 88888.00 2015-01-04 09:09:59.000 004 33704.31 13.37 17092.86 88888.00 2015-01-04 09:10:00.000 004 33704.28 13.40 17092.88 37790.78 2015-01-04 09:10:01.000 004 33704.26 13.45 17092.89 88888.00 2015-01-04 09:10:02.000 004 33704.24 13.47 17092.88 88888.00 2015-01-04 09:10:03.000 004 33704.18 13.47 17092.85 88888.00 2015-01-04 09:10:04.000 004 33704.16 13.48 17092.88 88888.00 2015-01-04 09:10:05.000 004 33704.17 13.50 17092.86 37790.70 2015-01-04 09:10:06.000 004 33704.14 13.54 17092.84 88888.00 2015-01-04 09:10:07.000 004 33704.11 13.52 17092.81 88888.00 2015-01-04 09:10:08.000 004 33704.06 13.51 17092.80 88888.00 2015-01-04 09:10:09.000 004 33704.03 13.52 17092.82 88888.00 2015-01-04 09:10:10.000 004 33703.95 13.54 17092.81 37790.59 2015-01-04 09:10:11.000 004 33703.94 13.55 17092.81 88888.00 2015-01-04 09:10:12.000 004 33703.97 13.53 17092.80 88888.00 2015-01-04 09:10:13.000 004 33703.96 13.51 17092.80 88888.00 2015-01-04 09:10:14.000 004 33703.87 13.52 17092.78 88888.00 2015-01-04 09:10:15.000 004 33703.82 13.55 17092.80 37790.45 2015-01-04 09:10:16.000 004 33703.84 13.52 17092.75 88888.00 2015-01-04 09:10:17.000 004 33703.81 13.53 17092.77 88888.00 2015-01-04 09:10:18.000 004 33703.76 13.54 17092.78 88888.00 2015-01-04 09:10:19.000 004 33703.74 13.54 17092.79 88888.00 2015-01-04 09:10:20.000 004 33703.69 13.54 17092.78 37790.32 2015-01-04 09:10:21.000 004 33703.67 13.54 17092.78 88888.00 2015-01-04 09:10:22.000 004 33703.73 13.55 17092.79 88888.00 2015-01-04 09:10:23.000 004 33703.68 13.56 17092.82 88888.00 2015-01-04 09:10:24.000 004 33703.66 13.59 17092.80 88888.00 2015-01-04 09:10:25.000 004 33703.66 13.59 17092.78 37790.24 2015-01-04 09:10:26.000 004 33703.66 13.61 17092.77 88888.00 2015-01-04 09:10:27.000 004 33703.67 13.57 17092.77 88888.00 2015-01-04 09:10:28.000 004 33703.64 13.60 17092.76 88888.00 2015-01-04 09:10:29.000 004 33703.60 13.54 17092.73 88888.00 2015-01-04 09:10:30.000 004 33703.60 13.52 17092.76 37790.18 2015-01-04 09:10:31.000 004 33703.64 13.54 17092.75 88888.00 2015-01-04 09:10:32.000 004 33703.61 13.54 17092.77 88888.00 2015-01-04 09:10:33.000 004 33703.57 13.52 17092.77 88888.00 2015-01-04 09:10:34.000 004 33703.54 13.50 17092.76 88888.00 2015-01-04 09:10:35.000 004 33703.54 13.52 17092.78 37790.11 2015-01-04 09:10:36.000 004 33703.53 13.51 17092.78 88888.00 2015-01-04 09:10:37.000 004 33703.52 13.52 17092.77 88888.00 2015-01-04 09:10:38.000 004 33703.55 13.58 17092.74 88888.00 2015-01-04 09:10:39.000 004 33703.56 13.53 17092.76 88888.00 2015-01-04 09:10:40.000 004 33703.56 13.51 17092.77 37790.17 2015-01-04 09:10:41.000 004 33703.57 13.53 17092.76 88888.00 2015-01-04 09:10:42.000 004 33703.59 13.54 17092.79 88888.00 2015-01-04 09:10:43.000 004 33703.60 13.54 17092.79 88888.00 2015-01-04 09:10:44.000 004 33703.60 13.54 17092.80 88888.00 2015-01-04 09:10:45.000 004 33703.58 13.52 17092.80 37790.17 2015-01-04 09:10:46.000 004 33703.55 13.54 17092.79 88888.00 2015-01-04 09:10:47.000 004 33703.55 13.54 17092.79 88888.00 2015-01-04 09:10:48.000 004 33703.58 13.53 17092.81 88888.00 2015-01-04 09:10:49.000 004 33703.59 13.57 17092.82 88888.00 2015-01-04 09:10:50.000 004 33703.59 13.56 17092.79 37790.23 2015-01-04 09:10:51.000 004 33703.66 13.52 17092.76 88888.00 2015-01-04 09:10:52.000 004 33703.67 13.51 17092.81 88888.00 2015-01-04 09:10:53.000 004 33703.65 13.50 17092.78 88888.00 2015-01-04 09:10:54.000 004 33703.62 13.49 17092.74 88888.00 2015-01-04 09:10:55.000 004 33703.66 13.50 17092.75 37790.18 2015-01-04 09:10:56.000 004 33703.66 13.50 17092.74 88888.00 2015-01-04 09:10:57.000 004 33703.65 13.49 17092.79 88888.00 2015-01-04 09:10:58.000 004 33703.68 13.47 17092.77 88888.00 2015-01-04 09:10:59.000 004 33703.69 13.44 17092.77 88888.00 2015-01-04 09:11:00.000 004 33703.70 13.45 17092.81 37790.23 2015-01-04 09:11:01.000 004 33703.73 13.50 17092.77 88888.00 2015-01-04 09:11:02.000 004 33703.76 13.53 17092.75 88888.00 2015-01-04 09:11:03.000 004 33703.74 13.52 17092.74 88888.00 2015-01-04 09:11:04.000 004 33703.75 13.51 17092.74 88888.00 2015-01-04 09:11:05.000 004 33703.72 13.49 17092.72 37790.27 2015-01-04 09:11:06.000 004 33703.68 13.46 17092.72 88888.00 2015-01-04 09:11:07.000 004 33703.68 13.47 17092.74 88888.00 2015-01-04 09:11:08.000 004 33703.70 13.50 17092.77 88888.00 2015-01-04 09:11:09.000 004 33703.70 13.47 17092.72 88888.00 2015-01-04 09:11:10.000 004 33703.73 13.50 17092.73 37790.27 2015-01-04 09:11:11.000 004 33703.76 13.51 17092.76 88888.00 2015-01-04 09:11:12.000 004 33703.75 13.50 17092.78 88888.00 2015-01-04 09:11:13.000 004 33703.74 13.52 17092.78 88888.00 2015-01-04 09:11:14.000 004 33703.75 13.49 17092.77 88888.00 2015-01-04 09:11:15.000 004 33703.75 13.48 17092.81 37790.30 2015-01-04 09:11:16.000 004 33703.77 13.48 17092.80 88888.00 2015-01-04 09:11:17.000 004 33703.77 13.47 17092.79 88888.00 2015-01-04 09:11:18.000 004 33703.78 13.44 17092.78 88888.00 2015-01-04 09:11:19.000 004 33703.77 13.42 17092.76 88888.00 2015-01-04 09:11:20.000 004 33703.77 13.47 17092.74 37790.34 2015-01-04 09:11:21.000 004 33703.79 13.46 17092.73 88888.00 2015-01-04 09:11:22.000 004 33703.82 13.46 17092.75 88888.00 2015-01-04 09:11:23.000 004 33703.83 13.47 17092.76 88888.00 2015-01-04 09:11:24.000 004 33703.87 13.46 17092.76 88888.00 2015-01-04 09:11:25.000 004 33703.88 13.43 17092.75 37790.39 2015-01-04 09:11:26.000 004 33703.88 13.43 17092.75 88888.00 2015-01-04 09:11:27.000 004 33703.86 13.44 17092.76 88888.00 2015-01-04 09:11:28.000 004 33703.90 13.39 17092.73 88888.00 2015-01-04 09:11:29.000 004 33703.91 13.38 17092.75 88888.00 2015-01-04 09:11:30.000 004 33703.93 13.37 17092.76 37790.41 2015-01-04 09:11:31.000 004 33703.92 13.36 17092.78 88888.00 2015-01-04 09:11:32.000 004 33703.88 13.36 17092.76 88888.00 2015-01-04 09:11:33.000 004 33703.85 13.37 17092.78 88888.00 2015-01-04 09:11:34.000 004 33703.87 13.38 17092.80 88888.00 2015-01-04 09:11:35.000 004 33703.87 13.34 17092.75 37790.35 2015-01-04 09:11:36.000 004 33703.88 13.38 17092.73 88888.00 2015-01-04 09:11:37.000 004 33703.85 13.40 17092.71 88888.00 2015-01-04 09:11:38.000 004 33703.84 13.39 17092.71 88888.00 2015-01-04 09:11:39.000 004 33703.83 13.41 17092.72 88888.00 2015-01-04 09:11:40.000 004 33703.82 13.40 17092.74 37790.38 2015-01-04 09:11:41.000 004 33703.82 13.40 17092.73 88888.00 2015-01-04 09:11:42.000 004 33703.79 13.40 17092.73 88888.00 2015-01-04 09:11:43.000 004 33703.78 13.40 17092.74 88888.00 2015-01-04 09:11:44.000 004 33703.80 13.44 17092.77 88888.00 2015-01-04 09:11:45.000 004 33703.80 13.45 17092.80 37790.34 2015-01-04 09:11:46.000 004 33703.80 13.41 17092.83 88888.00 2015-01-04 09:11:47.000 004 33703.79 13.40 17092.82 88888.00 2015-01-04 09:11:48.000 004 33703.78 13.42 17092.79 88888.00 2015-01-04 09:11:49.000 004 33703.81 13.41 17092.78 88888.00 2015-01-04 09:11:50.000 004 33703.81 13.40 17092.75 37790.32 2015-01-04 09:11:51.000 004 33703.79 13.41 17092.77 88888.00 2015-01-04 09:11:52.000 004 33703.82 13.39 17092.75 88888.00 2015-01-04 09:11:53.000 004 33703.78 13.41 17092.73 88888.00 2015-01-04 09:11:54.000 004 33703.78 13.41 17092.78 88888.00 2015-01-04 09:11:55.000 004 33703.78 13.42 17092.75 37790.21 2015-01-04 09:11:56.000 004 33703.75 13.44 17092.75 88888.00 2015-01-04 09:11:57.000 004 33703.74 13.42 17092.73 88888.00 2015-01-04 09:11:58.000 004 33703.71 13.43 17092.70 88888.00 2015-01-04 09:11:59.000 004 33703.65 13.43 17092.74 88888.00 2015-01-04 09:12:00.000 004 33703.66 13.43 17092.79 37790.23 2015-01-04 09:12:01.000 004 33703.67 13.46 17092.74 88888.00 2015-01-04 09:12:02.000 004 33703.64 13.47 17092.77 88888.00 2015-01-04 09:12:03.000 004 33703.62 13.49 17092.79 88888.00 2015-01-04 09:12:04.000 004 33703.65 13.49 17092.79 88888.00 2015-01-04 09:12:05.000 004 33703.63 13.50 17092.77 37790.15 2015-01-04 09:12:06.000 004 33703.66 13.54 17092.74 88888.00 2015-01-04 09:12:07.000 004 33703.61 13.53 17092.73 88888.00 2015-01-04 09:12:08.000 004 33703.60 13.49 17092.77 88888.00 2015-01-04 09:12:09.000 004 33703.63 13.52 17092.75 88888.00 2015-01-04 09:12:10.000 004 33703.61 13.56 17092.76 37790.13 2015-01-04 09:12:11.000 004 33703.59 13.58 17092.76 88888.00 2015-01-04 09:12:12.000 004 33703.55 13.59 17092.77 88888.00 2015-01-04 09:12:13.000 004 33703.52 13.59 17092.76 88888.00 2015-01-04 09:12:14.000 004 33703.53 13.61 17092.75 88888.00 2015-01-04 09:12:15.000 004 33703.50 13.62 17092.76 37790.12 2015-01-04 09:12:16.000 004 33703.48 13.62 17092.75 88888.00 2015-01-04 09:12:17.000 004 33703.44 13.66 17092.72 88888.00 2015-01-04 09:12:18.000 004 33703.44 13.69 17092.72 88888.00 2015-01-04 09:12:19.000 004 33703.40 13.71 17092.71 88888.00 2015-01-04 09:12:20.000 004 33703.37 13.74 17092.70 37789.99 2015-01-04 09:12:21.000 004 33703.35 13.71 17092.73 88888.00 2015-01-04 09:12:22.000 004 33703.33 13.71 17092.75 88888.00 2015-01-04 09:12:23.000 004 33703.28 13.73 17092.73 88888.00 2015-01-04 09:12:24.000 004 33703.22 13.73 17092.74 88888.00 2015-01-04 09:12:25.000 004 33703.21 13.76 17092.81 37789.89 2015-01-04 09:12:26.000 004 33703.22 13.76 17092.78 88888.00 2015-01-04 09:12:27.000 004 33703.19 13.75 17092.77 88888.00 2015-01-04 09:12:28.000 004 33703.15 13.75 17092.80 88888.00 2015-01-04 09:12:29.000 004 33703.11 13.80 17092.79 88888.00 2015-01-04 09:12:30.000 004 33703.13 13.82 17092.78 37789.69 2015-01-04 09:12:31.000 004 33703.09 13.84 17092.77 88888.00 2015-01-04 09:12:32.000 004 33703.03 13.85 17092.73 88888.00 2015-01-04 09:12:33.000 004 33702.98 13.88 17092.70 88888.00 2015-01-04 09:12:34.000 004 33702.98 13.89 17092.72 88888.00 2015-01-04 09:12:35.000 004 33702.96 13.91 17092.72 37789.60 2015-01-04 09:12:36.000 004 33702.93 13.88 17092.72 88888.00 2015-01-04 09:12:37.000 004 33702.86 13.89 17092.70 88888.00 2015-01-04 09:12:38.000 004 33702.79 13.90 17092.71 88888.00 2015-01-04 09:12:39.000 004 33702.75 13.90 17092.71 88888.00 2015-01-04 09:12:40.000 004 33702.72 13.95 17092.69 37789.43 2015-01-04 09:12:41.000 004 33702.68 13.95 17092.72 88888.00 2015-01-04 09:12:42.000 004 33702.65 13.93 17092.71 88888.00 2015-01-04 09:12:43.000 004 33702.60 13.95 17092.77 88888.00 2015-01-04 09:12:44.000 004 33702.57 13.93 17092.77 88888.00 2015-01-04 09:12:45.000 004 33702.53 13.93 17092.76 37789.30 2015-01-04 09:12:46.000 004 33702.51 13.93 17092.81 88888.00 2015-01-04 09:12:47.000 004 33702.49 13.99 17092.86 88888.00 2015-01-04 09:12:48.000 004 33702.45 14.00 17092.84 88888.00 2015-01-04 09:12:49.000 004 33702.44 14.01 17092.84 88888.00 2015-01-04 09:12:50.000 004 33702.41 14.05 17092.79 37789.12 2015-01-04 09:12:51.000 004 33702.32 14.05 17092.81 88888.00 2015-01-04 09:12:52.000 004 33702.28 14.04 17092.81 88888.00 2015-01-04 09:12:53.000 004 33702.26 14.05 17092.80 88888.00 2015-01-04 09:12:54.000 004 33702.25 14.05 17092.82 88888.00 2015-01-04 09:12:55.000 004 33702.26 14.02 17092.82 37788.98 2015-01-04 09:12:56.000 004 33702.26 14.00 17092.82 88888.00 2015-01-04 09:12:57.000 004 33702.22 13.99 17092.82 88888.00 2015-01-04 09:12:58.000 004 33702.23 14.03 17092.81 88888.00 2015-01-04 09:12:59.000 004 33702.23 14.02 17092.81 88888.00 2015-01-04 09:13:00.000 004 33702.19 13.97 17092.82 37788.97 2015-01-04 09:13:01.000 004 33702.17 13.98 17092.81 88888.00 2015-01-04 09:13:02.000 004 33702.14 14.04 17092.80 88888.00 2015-01-04 09:13:03.000 004 33702.09 14.05 17092.84 88888.00 2015-01-04 09:13:04.000 004 33702.10 14.05 17092.85 88888.00 2015-01-04 09:13:05.000 004 33702.09 14.06 17092.85 37788.91 2015-01-04 09:13:06.000 004 33702.11 14.09 17092.81 88888.00 2015-01-04 09:13:07.000 004 33702.09 14.08 17092.82 88888.00 2015-01-04 09:13:08.000 004 33702.05 14.03 17092.82 88888.00 2015-01-04 09:13:09.000 004 33702.03 13.98 17092.84 88888.00 2015-01-04 09:13:10.000 004 33702.02 13.97 17092.85 37788.75 2015-01-04 09:13:11.000 004 33702.02 13.99 17092.80 88888.00 2015-01-04 09:13:12.000 004 33702.07 13.99 17092.79 88888.00 2015-01-04 09:13:13.000 004 33702.07 13.97 17092.81 88888.00 2015-01-04 09:13:14.000 004 33702.04 13.92 17092.83 88888.00 2015-01-04 09:13:15.000 004 33701.99 13.89 17092.82 37788.69 2015-01-04 09:13:16.000 004 33702.01 13.92 17092.82 88888.00 2015-01-04 09:13:17.000 004 33701.98 13.92 17092.82 88888.00 2015-01-04 09:13:18.000 004 33701.93 13.92 17092.83 88888.00 2015-01-04 09:13:19.000 004 33701.92 13.93 17092.82 88888.00 2015-01-04 09:13:20.000 004 33701.88 13.96 17092.85 37788.67 2015-01-04 09:13:21.000 004 33701.89 13.99 17092.91 88888.00 2015-01-04 09:13:22.000 004 33701.93 13.96 17092.92 88888.00 2015-01-04 09:13:23.000 004 33701.94 13.95 17092.89 88888.00 2015-01-04 09:13:24.000 004 33701.93 13.97 17092.86 88888.00 2015-01-04 09:13:25.000 004 33701.92 13.98 17092.83 37788.66 2015-01-04 09:13:26.000 004 33701.95 13.95 17092.86 88888.00 2015-01-04 09:13:27.000 004 33701.96 13.96 17092.88 88888.00 2015-01-04 09:13:28.000 004 33701.94 13.95 17092.86 88888.00 2015-01-04 09:13:29.000 004 33701.97 13.94 17092.91 88888.00 2015-01-04 09:13:30.000 004 33702.02 13.95 17092.93 37788.63 2015-01-04 09:13:31.000 004 33702.01 13.95 17092.92 88888.00 2015-01-04 09:13:32.000 004 33702.03 13.93 17092.91 88888.00 2015-01-04 09:13:33.000 004 33702.04 13.96 17092.93 88888.00 2015-01-04 09:13:34.000 004 33702.06 13.90 17092.90 88888.00 2015-01-04 09:13:35.000 004 33702.11 13.89 17092.92 37788.80 2015-01-04 09:13:36.000 004 33702.19 13.89 17092.90 88888.00 2015-01-04 09:13:37.000 004 33702.23 13.93 17092.87 88888.00 2015-01-04 09:13:38.000 004 33702.26 13.95 17092.86 88888.00 2015-01-04 09:13:39.000 004 33702.30 13.96 17092.85 88888.00 2015-01-04 09:13:40.000 004 33702.36 13.96 17092.87 37788.92 2015-01-04 09:13:41.000 004 33702.37 13.95 17092.85 88888.00 2015-01-04 09:13:42.000 004 33702.41 13.91 17092.82 88888.00 2015-01-04 09:13:43.000 004 33702.42 13.91 17092.81 88888.00 2015-01-04 09:13:44.000 004 33702.42 13.89 17092.82 88888.00 2015-01-04 09:13:45.000 004 33702.47 13.85 17092.81 37789.04 2015-01-04 09:13:46.000 004 33702.51 13.82 17092.84 88888.00 2015-01-04 09:13:47.000 004 33702.54 13.79 17092.82 88888.00 2015-01-04 09:13:48.000 004 33702.56 13.73 17092.82 88888.00 2015-01-04 09:13:49.000 004 33702.60 13.74 17092.86 88888.00 2015-01-04 09:13:50.000 004 33702.59 13.74 17092.86 37789.23 2015-01-04 09:13:51.000 004 33702.62 13.74 17092.81 88888.00 2015-01-04 09:13:52.000 004 33702.66 13.73 17092.80 88888.00 2015-01-04 09:13:53.000 004 33702.68 13.64 17092.81 88888.00 2015-01-04 09:13:54.000 004 33702.69 13.62 17092.81 88888.00 2015-01-04 09:13:55.000 004 33702.70 13.60 17092.83 37789.30 2015-01-04 09:13:56.000 004 33702.72 13.60 17092.82 88888.00 2015-01-04 09:13:57.000 004 33702.76 13.59 17092.83 88888.00 2015-01-04 09:13:58.000 004 33702.75 13.57 17092.80 88888.00 2015-01-04 09:13:59.000 004 33702.76 13.59 17092.79 88888.00 2015-01-04 09:14:00.000 004 33702.81 13.60 17092.78 37789.38 2015-01-04 09:14:01.000 004 33702.84 13.61 17092.75 88888.00 2015-01-04 09:14:02.000 004 33702.81 13.59 17092.75 88888.00 2015-01-04 09:14:03.000 004 33702.79 13.52 17092.74 88888.00 2015-01-04 09:14:04.000 004 33702.86 13.50 17092.74 88888.00 2015-01-04 09:14:05.000 004 33702.89 13.50 17092.78 37789.49 2015-01-04 09:14:06.000 004 33702.95 13.48 17092.74 88888.00 2015-01-04 09:14:07.000 004 33702.97 13.50 17092.77 88888.00 2015-01-04 09:14:08.000 004 33702.96 13.49 17092.78 88888.00 2015-01-04 09:14:09.000 004 33702.97 13.48 17092.75 88888.00 2015-01-04 09:14:10.000 004 33703.00 13.48 17092.78 37789.57 2015-01-04 09:14:11.000 004 33703.00 13.45 17092.77 88888.00 2015-01-04 09:14:12.000 004 33703.04 13.42 17092.74 88888.00 2015-01-04 09:14:13.000 004 33703.07 13.43 17092.77 88888.00 2015-01-04 09:14:14.000 004 33703.07 13.42 17092.74 88888.00 2015-01-04 09:14:15.000 004 33703.09 13.43 17092.75 37789.60 2015-01-04 09:14:16.000 004 33703.12 13.46 17092.73 88888.00 2015-01-04 09:14:17.000 004 33703.17 13.45 17092.68 88888.00 2015-01-04 09:14:18.000 004 33703.19 13.44 17092.71 88888.00 2015-01-04 09:14:19.000 004 33703.17 13.42 17092.71 88888.00 2015-01-04 09:14:20.000 004 33703.20 13.44 17092.69 37789.70 2015-01-04 09:14:21.000 004 33703.23 13.46 17092.68 88888.00 2015-01-04 09:14:22.000 004 33703.24 13.45 17092.71 88888.00 2015-01-04 09:14:23.000 004 33703.22 13.44 17092.72 88888.00 2015-01-04 09:14:24.000 004 33703.21 13.47 17092.71 88888.00 2015-01-04 09:14:25.000 004 33703.19 13.49 17092.70 37789.79 2015-01-04 09:14:26.000 004 33703.18 13.53 17092.70 88888.00 2015-01-04 09:14:27.000 004 33703.20 13.50 17092.68 88888.00 2015-01-04 09:14:28.000 004 33703.20 13.51 17092.68 88888.00 2015-01-04 09:14:29.000 004 33703.16 13.49 17092.66 88888.00 2015-01-04 09:14:30.000 004 33703.16 13.49 17092.66 37789.76 2015-01-04 09:14:31.000 004 33703.22 13.52 17092.68 88888.00 2015-01-04 09:14:32.000 004 33703.23 13.55 17092.67 88888.00 2015-01-04 09:14:33.000 004 33703.22 13.57 17092.69 88888.00 2015-01-04 09:14:34.000 004 33703.25 13.58 17092.70 88888.00 2015-01-04 09:14:35.000 004 33703.28 13.59 17092.70 37789.69 2015-01-04 09:14:36.000 004 33703.28 13.59 17092.73 88888.00 2015-01-04 09:14:37.000 004 33703.26 13.58 17092.72 88888.00 2015-01-04 09:14:38.000 004 33703.27 13.56 17092.67 88888.00 2015-01-04 09:14:39.000 004 33703.28 13.54 17092.64 88888.00 2015-01-04 09:14:40.000 004 33703.27 13.56 17092.68 37789.79 2015-01-04 09:14:41.000 004 33703.26 13.57 17092.65 88888.00 2015-01-04 09:14:42.000 004 33703.23 13.54 17092.65 88888.00 2015-01-04 09:14:43.000 004 33703.22 13.52 17092.68 88888.00 2015-01-04 09:14:44.000 004 33703.24 13.54 17092.71 88888.00 2015-01-04 09:14:45.000 004 33703.22 13.53 17092.68 37789.82 2015-01-04 09:14:46.000 004 33703.16 13.44 17092.66 88888.00 2015-01-04 09:14:47.000 004 33703.14 13.46 17092.63 88888.00 2015-01-04 09:14:48.000 004 33703.12 13.46 17092.70 88888.00 2015-01-04 09:14:49.000 004 33703.14 13.45 17092.69 88888.00 2015-01-04 09:14:50.000 004 33703.11 13.42 17092.64 37789.67 2015-01-04 09:14:51.000 004 33703.08 13.48 17092.65 88888.00 2015-01-04 09:14:52.000 004 33703.02 13.51 17092.68 88888.00 2015-01-04 09:14:53.000 004 33703.00 13.47 17092.69 88888.00 2015-01-04 09:14:54.000 004 33702.97 13.46 17092.70 88888.00 2015-01-04 09:14:55.000 004 33702.96 13.46 17092.69 37789.53 2015-01-04 09:14:56.000 004 33702.95 13.50 17092.70 88888.00 2015-01-04 09:14:57.000 004 33702.96 13.52 17092.72 88888.00 2015-01-04 09:14:58.000 004 33702.93 13.55 17092.74 88888.00 2015-01-04 09:14:59.000 004 33702.95 13.54 17092.73 88888.00 2015-01-04 09:15:00.000 004 33702.96 13.58 17092.70 37789.46 2015-01-04 09:15:01.000 004 33702.96 13.61 17092.65 88888.00 2015-01-04 09:15:02.000 004 33702.96 13.61 17092.68 88888.00 2015-01-04 09:15:03.000 004 33702.96 13.66 17092.69 88888.00 2015-01-04 09:15:04.000 004 33702.95 13.66 17092.72 88888.00 2015-01-04 09:15:05.000 004 33702.92 13.62 17092.76 37789.40 2015-01-04 09:15:06.000 004 33702.91 13.61 17092.74 88888.00 2015-01-04 09:15:07.000 004 33702.90 13.61 17092.74 88888.00 2015-01-04 09:15:08.000 004 33702.88 13.59 17092.74 88888.00 2015-01-04 09:15:09.000 004 33702.84 13.54 17092.75 88888.00 2015-01-04 09:15:10.000 004 33702.80 13.60 17092.75 37789.46 2015-01-04 09:15:11.000 004 33702.78 13.58 17092.72 88888.00 2015-01-04 09:15:12.000 004 33702.75 13.61 17092.74 88888.00 2015-01-04 09:15:13.000 004 33702.72 13.63 17092.69 88888.00 2015-01-04 09:15:14.000 004 33702.66 13.65 17092.72 88888.00 2015-01-04 09:15:15.000 004 33702.64 13.63 17092.70 37789.31 2015-01-04 09:15:16.000 004 33702.65 13.61 17092.65 88888.00 2015-01-04 09:15:17.000 004 33702.60 13.60 17092.68 88888.00 2015-01-04 09:15:18.000 004 33702.54 13.65 17092.73 88888.00 2015-01-04 09:15:19.000 004 33702.52 13.62 17092.71 88888.00 2015-01-04 09:15:20.000 004 33702.53 13.57 17092.71 37789.20 2015-01-04 09:15:21.000 004 33702.53 13.58 17092.73 88888.00 2015-01-04 09:15:22.000 004 33702.49 13.57 17092.75 88888.00 2015-01-04 09:15:23.000 004 33702.47 13.57 17092.75 88888.00 2015-01-04 09:15:24.000 004 33702.41 13.54 17092.74 88888.00 2015-01-04 09:15:25.000 004 33702.42 13.52 17092.73 37789.11 2015-01-04 09:15:26.000 004 33702.42 13.54 17092.76 88888.00 2015-01-04 09:15:27.000 004 33702.44 13.57 17092.76 88888.00 2015-01-04 09:15:28.000 004 33702.45 13.62 17092.80 88888.00 2015-01-04 09:15:29.000 004 33702.41 13.63 17092.75 88888.00 2015-01-04 09:15:30.000 004 33702.39 13.64 17092.74 37789.00 2015-01-04 09:15:31.000 004 33702.42 13.62 17092.74 88888.00 2015-01-04 09:15:32.000 004 33702.41 13.61 17092.77 88888.00 2015-01-04 09:15:33.000 004 33702.39 13.61 17092.72 88888.00 2015-01-04 09:15:34.000 004 33702.36 13.56 17092.72 88888.00 2015-01-04 09:15:35.000 004 33702.37 13.56 17092.76 37789.04 2015-01-04 09:15:36.000 004 33702.37 13.55 17092.77 88888.00 2015-01-04 09:15:37.000 004 33702.35 13.54 17092.74 88888.00 2015-01-04 09:15:38.000 004 33702.39 13.57 17092.71 88888.00 2015-01-04 09:15:39.000 004 33702.42 13.60 17092.73 88888.00 2015-01-04 09:15:40.000 004 33702.37 13.57 17092.73 37788.97 2015-01-04 09:15:41.000 004 33702.35 13.56 17092.76 88888.00 2015-01-04 09:15:42.000 004 33702.36 13.55 17092.79 88888.00 2015-01-04 09:15:43.000 004 33702.31 13.57 17092.77 88888.00 2015-01-04 09:15:44.000 004 33702.32 13.56 17092.76 88888.00 2015-01-04 09:15:45.000 004 33702.36 13.60 17092.74 37788.95 2015-01-04 09:15:46.000 004 33702.33 13.61 17092.72 88888.00 2015-01-04 09:15:47.000 004 33702.34 13.52 17092.76 88888.00 2015-01-04 09:15:48.000 004 33702.39 13.50 17092.81 88888.00 2015-01-04 09:15:49.000 004 33702.37 13.48 17092.76 88888.00 2015-01-04 09:15:50.000 004 33702.33 13.47 17092.75 37788.97 2015-01-04 09:15:51.000 004 33702.33 13.50 17092.75 88888.00 2015-01-04 09:15:52.000 004 33702.36 13.53 17092.75 88888.00 2015-01-04 09:15:53.000 004 33702.35 13.51 17092.75 88888.00 2015-01-04 09:15:54.000 004 33702.38 13.50 17092.75 88888.00 2015-01-04 09:15:55.000 004 33702.35 13.51 17092.76 37788.94 2015-01-04 09:15:56.000 004 33702.34 13.53 17092.78 88888.00 2015-01-04 09:15:57.000 004 33702.30 13.49 17092.76 88888.00 2015-01-04 09:15:58.000 004 33702.32 13.49 17092.78 88888.00 2015-01-04 09:15:59.000 004 33702.30 13.48 17092.76 88888.00 2015-01-04 09:16:00.000 004 33702.30 13.45 17092.75 37789.00 2015-01-04 09:16:01.000 004 33702.30 13.47 17092.76 88888.00 2015-01-04 09:16:02.000 004 33702.28 13.45 17092.77 88888.00 2015-01-04 09:16:03.000 004 33702.30 13.46 17092.75 88888.00 2015-01-04 09:16:04.000 004 33702.30 13.40 17092.73 88888.00 2015-01-04 09:16:05.000 004 33702.27 13.42 17092.75 37788.91 2015-01-04 09:16:06.000 004 33702.26 13.48 17092.75 88888.00 2015-01-04 09:16:07.000 004 33702.22 13.46 17092.75 88888.00 2015-01-04 09:16:08.000 004 33702.20 13.40 17092.77 88888.00 2015-01-04 09:16:09.000 004 33702.19 13.36 17092.75 88888.00 2015-01-04 09:16:10.000 004 33702.20 13.44 17092.77 37788.94 2015-01-04 09:16:11.000 004 33702.18 13.43 17092.78 88888.00 2015-01-04 09:16:12.000 004 33702.21 13.43 17092.78 88888.00 2015-01-04 09:16:13.000 004 33702.19 13.46 17092.72 88888.00 2015-01-04 09:16:14.000 004 33702.16 13.42 17092.72 88888.00 2015-01-04 09:16:15.000 004 33702.16 13.43 17092.74 37788.87 2015-01-04 09:16:16.000 004 33702.15 13.38 17092.71 88888.00 2015-01-04 09:16:17.000 004 33702.17 13.35 17092.72 88888.00 2015-01-04 09:16:18.000 004 33702.16 13.32 17092.73 88888.00 2015-01-04 09:16:19.000 004 33702.16 13.32 17092.73 88888.00 2015-01-04 09:16:20.000 004 33702.17 13.33 17092.73 37788.79 2015-01-04 09:16:21.000 004 33702.18 13.33 17092.76 88888.00 2015-01-04 09:16:22.000 004 33702.16 13.30 17092.75 88888.00 2015-01-04 09:16:23.000 004 33702.15 13.34 17092.72 88888.00 2015-01-04 09:16:24.000 004 33702.18 13.34 17092.72 88888.00 2015-01-04 09:16:25.000 004 33702.16 13.30 17092.75 37788.79 2015-01-04 09:16:26.000 004 33702.14 13.31 17092.74 88888.00 2015-01-04 09:16:27.000 004 33702.10 13.32 17092.78 88888.00 2015-01-04 09:16:28.000 004 33702.09 13.28 17092.76 88888.00 2015-01-04 09:16:29.000 004 33702.09 13.31 17092.77 88888.00 2015-01-04 09:16:30.000 004 33702.07 13.39 17092.75 37788.80 2015-01-04 09:16:31.000 004 33702.05 13.36 17092.76 88888.00 2015-01-04 09:16:32.000 004 33702.02 13.36 17092.78 88888.00 2015-01-04 09:16:33.000 004 33702.00 13.35 17092.74 88888.00 2015-01-04 09:16:34.000 004 33702.01 13.33 17092.72 88888.00 2015-01-04 09:16:35.000 004 33702.02 13.31 17092.73 37788.71 2015-01-04 09:16:36.000 004 33701.98 13.32 17092.71 88888.00 2015-01-04 09:16:37.000 004 33702.00 13.30 17092.72 88888.00 2015-01-04 09:16:38.000 004 33701.97 13.28 17092.73 88888.00 2015-01-04 09:16:39.000 004 33701.98 13.30 17092.73 88888.00 2015-01-04 09:16:40.000 004 33701.97 13.30 17092.73 37788.71 2015-01-04 09:16:41.000 004 33701.97 13.30 17092.72 88888.00 2015-01-04 09:16:42.000 004 33702.00 13.30 17092.71 88888.00 2015-01-04 09:16:43.000 004 33701.96 13.32 17092.70 88888.00 2015-01-04 09:16:44.000 004 33701.93 13.34 17092.68 88888.00 2015-01-04 09:16:45.000 004 33701.96 13.33 17092.70 37788.75 2015-01-04 09:16:46.000 004 33701.99 13.33 17092.70 88888.00 2015-01-04 09:16:47.000 004 33701.98 13.35 17092.70 88888.00 2015-01-04 09:16:48.000 004 33701.97 13.35 17092.72 88888.00 2015-01-04 09:16:49.000 004 33701.95 13.34 17092.71 88888.00 2015-01-04 09:16:50.000 004 33701.95 13.33 17092.73 37788.71 2015-01-04 09:16:51.000 004 33701.96 13.31 17092.73 88888.00 2015-01-04 09:16:52.000 004 33701.92 13.35 17092.72 88888.00 2015-01-04 09:16:53.000 004 33701.88 13.38 17092.70 88888.00 2015-01-04 09:16:54.000 004 33701.92 13.40 17092.69 88888.00 2015-01-04 09:16:55.000 004 33701.91 13.37 17092.70 37788.63 2015-01-04 09:16:56.000 004 33701.89 13.37 17092.69 88888.00 2015-01-04 09:16:57.000 004 33701.89 13.35 17092.68 88888.00 2015-01-04 09:16:58.000 004 33701.92 13.38 17092.71 88888.00 2015-01-04 09:16:59.000 004 33701.92 13.32 17092.69 88888.00 2015-01-04 09:17:00.000 004 33701.87 13.32 17092.65 37788.57 2015-01-04 09:17:01.000 004 33701.86 13.33 17092.61 88888.00 2015-01-04 09:17:02.000 004 33701.85 13.32 17092.65 88888.00 2015-01-04 09:17:03.000 004 33701.82 13.33 17092.65 88888.00 2015-01-04 09:17:04.000 004 33701.82 13.35 17092.68 88888.00 2015-01-04 09:17:05.000 004 33701.79 13.37 17092.69 37788.58 2015-01-04 09:17:06.000 004 33701.80 13.35 17092.69 88888.00 2015-01-04 09:17:07.000 004 33701.85 13.35 17092.73 88888.00 2015-01-04 09:17:08.000 004 33701.83 13.38 17092.72 88888.00 2015-01-04 09:17:09.000 004 33701.81 13.39 17092.69 88888.00 2015-01-04 09:17:10.000 004 33701.80 13.41 17092.69 37788.52 2015-01-04 09:17:11.000 004 33701.80 13.41 17092.67 88888.00 2015-01-04 09:17:12.000 004 33701.84 13.41 17092.68 88888.00 2015-01-04 09:17:13.000 004 33701.82 13.42 17092.69 88888.00 2015-01-04 09:17:14.000 004 33701.83 13.39 17092.71 88888.00 2015-01-04 09:17:15.000 004 33701.83 13.40 17092.75 37788.54 2015-01-04 09:17:16.000 004 33701.80 13.44 17092.72 88888.00 2015-01-04 09:17:17.000 004 33701.78 13.42 17092.71 88888.00 2015-01-04 09:17:18.000 004 33701.78 13.40 17092.70 88888.00 2015-01-04 09:17:19.000 004 33701.74 13.48 17092.72 88888.00 2015-01-04 09:17:20.000 004 33701.72 13.47 17092.71 37788.49 2015-01-04 09:17:21.000 004 33701.69 13.47 17092.67 88888.00 2015-01-04 09:17:22.000 004 33701.69 13.52 17092.66 88888.00 2015-01-04 09:17:23.000 004 33701.68 13.53 17092.68 88888.00 2015-01-04 09:17:24.000 004 33701.67 13.55 17092.66 88888.00 2015-01-04 09:17:25.000 004 33701.64 13.54 17092.71 37788.46 2015-01-04 09:17:26.000 004 33701.65 13.55 17092.71 88888.00 2015-01-04 09:17:27.000 004 33701.66 13.55 17092.68 88888.00 2015-01-04 09:17:28.000 004 33701.65 13.55 17092.65 88888.00 2015-01-04 09:17:29.000 004 33701.60 13.57 17092.70 88888.00 2015-01-04 09:17:30.000 004 33701.58 13.56 17092.70 37788.36 2015-01-04 09:17:31.000 004 33701.57 13.53 17092.74 88888.00 2015-01-04 09:17:32.000 004 33701.57 13.54 17092.74 88888.00 2015-01-04 09:17:33.000 004 33701.55 13.57 17092.73 88888.00 2015-01-04 09:17:34.000 004 33701.52 13.54 17092.73 88888.00 2015-01-04 09:17:35.000 004 33701.48 13.52 17092.73 37788.25 2015-01-04 09:17:36.000 004 33701.51 13.56 17092.70 88888.00 2015-01-04 09:17:37.000 004 33701.48 13.59 17092.69 88888.00 2015-01-04 09:17:38.000 004 33701.46 13.63 17092.70 88888.00 2015-01-04 09:17:39.000 004 33701.47 13.64 17092.70 88888.00 2015-01-04 09:17:40.000 004 33701.47 13.62 17092.72 37788.29 2015-01-04 09:17:41.000 004 33701.42 13.61 17092.70 88888.00 2015-01-04 09:17:42.000 004 33701.41 13.63 17092.71 88888.00 2015-01-04 09:17:43.000 004 33701.44 13.67 17092.72 88888.00 2015-01-04 09:17:44.000 004 33701.41 13.68 17092.73 88888.00 2015-01-04 09:17:45.000 004 33701.38 13.70 17092.73 37788.22 2015-01-04 09:17:46.000 004 33701.39 13.73 17092.71 88888.00 2015-01-04 09:17:47.000 004 33701.40 13.69 17092.72 88888.00 2015-01-04 09:17:48.000 004 33701.40 13.72 17092.71 88888.00 2015-01-04 09:17:49.000 004 33701.36 13.71 17092.74 88888.00 2015-01-04 09:17:50.000 004 33701.35 13.73 17092.73 37788.21 2015-01-04 09:17:51.000 004 33701.34 13.74 17092.70 88888.00 2015-01-04 09:17:52.000 004 33701.35 13.74 17092.68 88888.00 2015-01-04 09:17:53.000 004 33701.38 13.77 17092.69 88888.00 2015-01-04 09:17:54.000 004 33701.36 13.80 17092.65 88888.00 2015-01-04 09:17:55.000 004 33701.35 13.81 17092.63 37788.21 2015-01-04 09:17:56.000 004 33701.33 13.83 17092.62 88888.00 2015-01-04 09:17:57.000 004 33701.31 13.81 17092.61 88888.00 2015-01-04 09:17:58.000 004 33701.29 13.81 17092.65 88888.00 2015-01-04 09:17:59.000 004 33701.28 13.80 17092.70 88888.00 2015-01-04 09:18:00.000 004 33701.31 13.79 17092.74 37788.06 2015-01-04 09:18:01.000 004 33701.27 13.82 17092.71 88888.00 2015-01-04 09:18:02.000 004 33701.26 13.84 17092.72 88888.00 2015-01-04 09:18:03.000 004 33701.25 13.88 17092.70 88888.00 2015-01-04 09:18:04.000 004 33701.23 13.92 17092.66 88888.00 2015-01-04 09:18:05.000 004 33701.20 13.97 17092.68 37788.01 2015-01-04 09:18:06.000 004 33701.19 13.95 17092.69 88888.00 2015-01-04 09:18:07.000 004 33701.20 13.95 17092.64 88888.00 2015-01-04 09:18:08.000 004 33701.20 13.99 17092.63 88888.00 2015-01-04 09:18:09.000 004 33701.16 14.02 17092.67 88888.00 2015-01-04 09:18:10.000 004 33701.15 14.03 17092.66 37787.99 2015-01-04 09:18:11.000 004 33701.16 14.01 17092.69 88888.00 2015-01-04 09:18:12.000 004 33701.13 14.02 17092.66 88888.00 2015-01-04 09:18:13.000 004 33701.15 14.01 17092.67 88888.00 2015-01-04 09:18:14.000 004 33701.16 14.05 17092.69 88888.00 2015-01-04 09:18:15.000 004 33701.11 14.08 17092.69 37787.90 2015-01-04 09:18:16.000 004 33701.12 14.07 17092.69 88888.00 2015-01-04 09:18:17.000 004 33701.10 14.07 17092.70 88888.00 2015-01-04 09:18:18.000 004 33701.11 14.09 17092.68 88888.00 2015-01-04 09:18:19.000 004 33701.10 14.15 17092.69 88888.00 2015-01-04 09:18:20.000 004 33701.11 14.16 17092.71 37787.85 2015-01-04 09:18:21.000 004 33701.07 14.16 17092.73 88888.00 2015-01-04 09:18:22.000 004 33701.07 14.13 17092.75 88888.00 2015-01-04 09:18:23.000 004 33701.05 14.17 17092.74 88888.00 2015-01-04 09:18:24.000 004 33701.00 14.21 17092.70 88888.00 2015-01-04 09:18:25.000 004 33701.00 14.22 17092.68 37787.82 2015-01-04 09:18:26.000 004 33701.01 14.22 17092.69 88888.00 2015-01-04 09:18:27.000 004 33700.96 14.22 17092.69 88888.00 2015-01-04 09:18:28.000 004 33700.96 14.25 17092.69 88888.00 2015-01-04 09:18:29.000 004 33700.92 14.24 17092.68 88888.00 2015-01-04 09:18:30.000 004 33700.91 14.27 17092.70 37787.76 2015-01-04 09:18:31.000 004 33700.90 14.26 17092.69 88888.00 2015-01-04 09:18:32.000 004 33700.94 14.30 17092.74 88888.00 2015-01-04 09:18:33.000 004 33700.95 14.33 17092.73 88888.00 2015-01-04 09:18:34.000 004 33700.93 14.33 17092.73 88888.00 2015-01-04 09:18:35.000 004 33700.88 14.33 17092.68 37787.70 2015-01-04 09:18:36.000 004 33700.85 14.38 17092.70 88888.00 2015-01-04 09:18:37.000 004 33700.85 14.39 17092.71 88888.00 2015-01-04 09:18:38.000 004 33700.86 14.44 17092.69 88888.00 2015-01-04 09:18:39.000 004 33700.81 14.42 17092.68 88888.00 2015-01-04 09:18:40.000 004 33700.82 14.43 17092.71 37787.61 2015-01-04 09:18:41.000 004 33700.80 14.44 17092.70 88888.00 2015-01-04 09:18:42.000 004 33700.78 14.45 17092.71 88888.00 2015-01-04 09:18:43.000 004 33700.78 14.44 17092.72 88888.00 2015-01-04 09:18:44.000 004 33700.77 14.44 17092.71 88888.00 2015-01-04 09:18:45.000 004 33700.73 14.46 17092.70 37787.58 2015-01-04 09:18:46.000 004 33700.75 14.46 17092.71 88888.00 2015-01-04 09:18:47.000 004 33700.71 14.45 17092.70 88888.00 2015-01-04 09:18:48.000 004 33700.68 14.43 17092.69 88888.00 2015-01-04 09:18:49.000 004 33700.69 14.43 17092.68 88888.00 2015-01-04 09:18:50.000 004 33700.69 14.48 17092.64 37787.45 2015-01-04 09:18:51.000 004 33700.67 14.49 17092.69 88888.00 2015-01-04 09:18:52.000 004 33700.69 14.50 17092.72 88888.00 2015-01-04 09:18:53.000 004 33700.69 14.52 17092.71 88888.00 2015-01-04 09:18:54.000 004 33700.68 14.53 17092.70 88888.00 2015-01-04 09:18:55.000 004 33700.64 14.51 17092.73 37787.43 2015-01-04 09:18:56.000 004 33700.63 14.50 17092.70 88888.00 2015-01-04 09:18:57.000 004 33700.64 14.52 17092.70 88888.00 2015-01-04 09:18:58.000 004 33700.59 14.50 17092.67 88888.00 2015-01-04 09:18:59.000 004 33700.56 14.54 17092.68 88888.00 2015-01-04 09:19:00.000 004 33700.57 14.55 17092.62 37787.39 2015-01-04 09:19:01.000 004 33700.53 14.51 17092.67 88888.00 2015-01-04 09:19:02.000 004 33700.53 14.53 17092.73 88888.00 2015-01-04 09:19:03.000 004 33700.54 14.54 17092.70 88888.00 2015-01-04 09:19:04.000 004 33700.55 14.59 17092.71 88888.00 2015-01-04 09:19:05.000 004 33700.52 14.62 17092.70 37787.35 2015-01-04 09:19:06.000 004 33700.52 14.63 17092.68 88888.00 2015-01-04 09:19:07.000 004 33700.52 14.64 17092.71 88888.00 2015-01-04 09:19:08.000 004 33700.50 14.70 17092.71 88888.00 2015-01-04 09:19:09.000 004 33700.49 14.75 17092.69 88888.00 2015-01-04 09:19:10.000 004 33700.44 14.71 17092.70 37787.27 2015-01-04 09:19:11.000 004 33700.44 14.70 17092.67 88888.00 2015-01-04 09:19:12.000 004 33700.44 14.71 17092.67 88888.00 2015-01-04 09:19:13.000 004 33700.44 14.68 17092.65 88888.00 2015-01-04 09:19:14.000 004 33700.45 14.68 17092.69 88888.00 2015-01-04 09:19:15.000 004 33700.42 14.71 17092.69 37787.20 2015-01-04 09:19:16.000 004 33700.42 14.76 17092.68 88888.00 2015-01-04 09:19:17.000 004 33700.41 14.78 17092.69 88888.00 2015-01-04 09:19:18.000 004 33700.39 14.80 17092.68 88888.00 2015-01-04 09:19:19.000 004 33700.39 14.81 17092.67 88888.00 2015-01-04 09:19:20.000 004 33700.41 14.81 17092.63 37787.20 2015-01-04 09:19:21.000 004 33700.37 14.82 17092.58 88888.00 2015-01-04 09:19:22.000 004 33700.37 14.81 17092.63 88888.00 2015-01-04 09:19:23.000 004 33700.36 14.80 17092.63 88888.00 2015-01-04 09:19:24.000 004 33700.35 14.81 17092.66 88888.00 2015-01-04 09:19:25.000 004 33700.34 14.81 17092.66 37787.15 2015-01-04 09:19:26.000 004 33700.29 14.86 17092.65 88888.00 2015-01-04 09:19:27.000 004 33700.28 14.87 17092.64 88888.00 2015-01-04 09:19:28.000 004 33700.24 14.88 17092.64 88888.00 2015-01-04 09:19:29.000 004 33700.23 14.92 17092.65 88888.00 2015-01-04 09:19:30.000 004 33700.24 14.95 17092.64 37787.08 2015-01-04 09:19:31.000 004 33700.23 14.94 17092.64 88888.00 2015-01-04 09:19:32.000 004 33700.25 14.91 17092.64 88888.00 2015-01-04 09:19:33.000 004 33700.23 14.92 17092.64 88888.00 2015-01-04 09:19:34.000 004 33700.22 14.99 17092.64 88888.00 2015-01-04 09:19:35.000 004 33700.21 14.99 17092.66 37787.06 2015-01-04 09:19:36.000 004 33700.17 15.02 17092.71 88888.00 2015-01-04 09:19:37.000 004 33700.21 15.06 17092.69 88888.00 2015-01-04 09:19:38.000 004 33700.20 15.06 17092.68 88888.00 2015-01-04 09:19:39.000 004 33700.21 15.02 17092.68 88888.00 2015-01-04 09:19:40.000 004 33700.16 15.00 17092.67 37787.00 2015-01-04 09:19:41.000 004 33700.15 14.99 17092.67 88888.00 2015-01-04 09:19:42.000 004 33700.21 15.02 17092.63 88888.00 2015-01-04 09:19:43.000 004 33700.22 15.03 17092.64 88888.00 2015-01-04 09:19:44.000 004 33700.20 15.03 17092.62 88888.00 2015-01-04 09:19:45.000 004 33700.22 15.04 17092.65 37787.04 2015-01-04 09:19:46.000 004 33700.22 15.06 17092.66 88888.00 2015-01-04 09:19:47.000 004 33700.18 15.03 17092.64 88888.00 2015-01-04 09:19:48.000 004 33700.23 15.04 17092.61 88888.00 2015-01-04 09:19:49.000 004 33700.22 15.07 17092.63 88888.00 2015-01-04 09:19:50.000 004 33700.22 15.08 17092.64 37787.01 2015-01-04 09:19:51.000 004 33700.22 15.07 17092.65 88888.00 2015-01-04 09:19:52.000 004 33700.25 15.11 17092.62 88888.00 2015-01-04 09:19:53.000 004 33700.26 15.11 17092.61 88888.00 2015-01-04 09:19:54.000 004 33700.20 15.12 17092.61 88888.00 2015-01-04 09:19:55.000 004 33700.19 15.16 17092.59 37787.02 2015-01-04 09:19:56.000 004 33700.16 15.17 17092.64 88888.00 2015-01-04 09:19:57.000 004 33700.14 15.16 17092.68 88888.00 2015-01-04 09:19:58.000 004 33700.12 15.21 17092.66 88888.00 2015-01-04 09:19:59.000 004 33700.12 15.21 17092.66 88888.00 2015-01-04 09:20:00.000 004 33700.14 15.18 17092.64 37786.98 2015-01-04 09:20:01.000 004 33700.18 15.18 17092.66 88888.00 2015-01-04 09:20:02.000 004 33700.18 15.25 17092.65 88888.00 2015-01-04 09:20:03.000 004 33700.18 15.30 17092.63 88888.00 2015-01-04 09:20:04.000 004 33700.17 15.28 17092.62 88888.00 2015-01-04 09:20:05.000 004 33700.18 15.27 17092.63 37786.98 2015-01-04 09:20:06.000 004 33700.21 15.29 17092.62 88888.00 2015-01-04 09:20:07.000 004 33700.17 15.23 17092.59 88888.00 2015-01-04 09:20:08.000 004 33700.23 15.22 17092.57 88888.00 2015-01-04 09:20:09.000 004 33700.24 15.22 17092.58 88888.00 2015-01-04 09:20:10.000 004 33700.22 15.25 17092.58 37787.01 2015-01-04 09:20:11.000 004 33700.23 15.24 17092.60 88888.00 2015-01-04 09:20:12.000 004 33700.24 15.24 17092.61 88888.00 2015-01-04 09:20:13.000 004 33700.21 15.24 17092.60 88888.00 2015-01-04 09:20:14.000 004 33700.19 15.27 17092.59 88888.00 2015-01-04 09:20:15.000 004 33700.15 15.27 17092.58 37787.01 2015-01-04 09:20:16.000 004 33700.13 15.30 17092.58 88888.00 2015-01-04 09:20:17.000 004 33700.14 15.27 17092.57 88888.00 2015-01-04 09:20:18.000 004 33700.12 15.29 17092.58 88888.00 2015-01-04 09:20:19.000 004 33700.13 15.30 17092.60 88888.00 2015-01-04 09:20:20.000 004 33700.14 15.29 17092.62 37786.91 2015-01-04 09:20:21.000 004 33700.12 15.28 17092.60 88888.00 2015-01-04 09:20:22.000 004 33700.11 15.31 17092.57 88888.00 2015-01-04 09:20:23.000 004 33700.09 15.31 17092.55 88888.00 2015-01-04 09:20:24.000 004 33700.09 15.32 17092.58 88888.00 2015-01-04 09:20:25.000 004 33700.02 15.36 17092.56 37786.88 2015-01-04 09:20:26.000 004 33699.97 15.39 17092.55 88888.00 2015-01-04 09:20:27.000 004 33699.96 15.42 17092.55 88888.00 2015-01-04 09:20:28.000 004 33699.95 15.39 17092.58 88888.00 2015-01-04 09:20:29.000 004 33699.92 15.41 17092.55 88888.00 2015-01-04 09:20:30.000 004 33699.92 15.41 17092.51 37786.81 2015-01-04 09:20:31.000 004 33699.91 15.45 17092.52 88888.00 2015-01-04 09:20:32.000 004 33699.94 15.43 17092.51 88888.00 2015-01-04 09:20:33.000 004 33699.94 15.43 17092.50 88888.00 2015-01-04 09:20:34.000 004 33699.93 15.46 17092.51 88888.00 2015-01-04 09:20:35.000 004 33699.91 15.46 17092.50 37786.73 2015-01-04 09:20:36.000 004 33699.89 15.49 17092.50 88888.00 2015-01-04 09:20:37.000 004 33699.87 15.48 17092.49 88888.00 2015-01-04 09:20:38.000 004 33699.84 15.48 17092.47 88888.00 2015-01-04 09:20:39.000 004 33699.81 15.48 17092.51 88888.00 2015-01-04 09:20:40.000 004 33699.81 15.53 17092.52 37786.73 2015-01-04 09:20:41.000 004 33699.78 15.54 17092.52 88888.00 2015-01-04 09:20:42.000 004 33699.78 15.54 17092.52 88888.00 2015-01-04 09:20:43.000 004 33699.77 15.57 17092.49 88888.00 2015-01-04 09:20:44.000 004 33699.82 15.61 17092.50 88888.00 2015-01-04 09:20:45.000 004 33699.83 15.60 17092.49 37786.58 2015-01-04 09:20:46.000 004 33699.85 15.51 17092.52 88888.00 2015-01-04 09:20:47.000 004 33699.86 15.48 17092.52 88888.00 2015-01-04 09:20:48.000 004 33699.85 15.45 17092.50 88888.00 2015-01-04 09:20:49.000 004 33699.85 15.48 17092.50 88888.00 2015-01-04 09:20:50.000 004 33699.87 15.48 17092.51 37786.67 2015-01-04 09:20:51.000 004 33699.86 15.52 17092.49 88888.00 2015-01-04 09:20:52.000 004 33699.84 15.50 17092.48 88888.00 2015-01-04 09:20:53.000 004 33699.79 15.48 17092.48 88888.00 2015-01-04 09:20:54.000 004 33699.81 15.50 17092.49 88888.00 2015-01-04 09:20:55.000 004 33699.78 15.51 17092.48 37786.63 2015-01-04 09:20:56.000 004 33699.77 15.55 17092.47 88888.00 2015-01-04 09:20:57.000 004 33699.75 15.55 17092.48 88888.00 2015-01-04 09:20:58.000 004 33699.76 15.56 17092.47 88888.00 2015-01-04 09:20:59.000 004 33699.77 15.59 17092.48 88888.00 2015-01-04 09:21:00.000 004 33699.77 15.62 17092.51 37786.57 2015-01-04 09:21:01.000 004 33699.77 15.61 17092.57 88888.00 2015-01-04 09:21:02.000 004 33699.74 15.56 17092.53 88888.00 2015-01-04 09:21:03.000 004 33699.76 15.53 17092.51 88888.00 2015-01-04 09:21:04.000 004 33699.75 15.52 17092.51 88888.00 2015-01-04 09:21:05.000 004 33699.78 15.52 17092.52 37786.54 2015-01-04 09:21:06.000 004 33699.73 15.51 17092.50 88888.00 2015-01-04 09:21:07.000 004 33699.73 15.48 17092.49 88888.00 2015-01-04 09:21:08.000 004 33699.75 15.49 17092.49 88888.00 2015-01-04 09:21:09.000 004 33699.79 15.47 17092.50 88888.00 2015-01-04 09:21:10.000 004 33699.79 15.45 17092.48 37786.57 2015-01-04 09:21:11.000 004 33699.78 15.45 17092.46 88888.00 2015-01-04 09:21:12.000 004 33699.80 15.45 17092.44 88888.00 2015-01-04 09:21:13.000 004 33699.77 15.41 17092.45 88888.00 2015-01-04 09:21:14.000 004 33699.80 15.40 17092.46 88888.00 2015-01-04 09:21:15.000 004 33699.78 15.40 17092.42 37786.60 2015-01-04 09:21:16.000 004 33699.79 15.41 17092.41 88888.00 2015-01-04 09:21:17.000 004 33699.80 15.40 17092.42 88888.00 2015-01-04 09:21:18.000 004 33699.80 15.42 17092.45 88888.00 2015-01-04 09:21:19.000 004 33699.84 15.45 17092.44 88888.00 2015-01-04 09:21:20.000 004 33699.79 15.45 17092.41 37786.57 2015-01-04 09:21:21.000 004 33699.79 15.46 17092.42 88888.00 2015-01-04 09:21:22.000 004 33699.83 15.42 17092.47 88888.00 2015-01-04 09:21:23.000 004 33699.84 15.41 17092.46 88888.00 2015-01-04 09:21:24.000 004 33699.83 15.40 17092.46 88888.00 2015-01-04 09:21:25.000 004 33699.84 15.40 17092.47 37786.56 2015-01-04 09:21:26.000 004 33699.87 15.42 17092.43 88888.00 2015-01-04 09:21:27.000 004 33699.85 15.41 17092.43 88888.00 2015-01-04 09:21:28.000 004 33699.85 15.43 17092.43 88888.00 2015-01-04 09:21:29.000 004 33699.80 15.45 17092.42 88888.00 2015-01-04 09:21:30.000 004 33699.82 15.43 17092.44 37786.59 2015-01-04 09:21:31.000 004 33699.81 15.47 17092.43 88888.00 2015-01-04 09:21:32.000 004 33699.85 15.47 17092.45 88888.00 2015-01-04 09:21:33.000 004 33699.81 15.47 17092.43 88888.00 2015-01-04 09:21:34.000 004 33699.80 15.47 17092.42 88888.00 2015-01-04 09:21:35.000 004 33699.80 15.48 17092.40 37786.56 2015-01-04 09:21:36.000 004 33699.81 15.46 17092.39 88888.00 2015-01-04 09:21:37.000 004 33699.84 15.45 17092.42 88888.00 2015-01-04 09:21:38.000 004 33699.80 15.44 17092.39 88888.00 2015-01-04 09:21:39.000 004 33699.81 15.41 17092.41 88888.00 2015-01-04 09:21:40.000 004 33699.82 15.43 17092.37 37786.63 2015-01-04 09:21:41.000 004 33699.81 15.45 17092.35 88888.00 2015-01-04 09:21:42.000 004 33699.82 15.39 17092.36 88888.00 2015-01-04 09:21:43.000 004 33699.77 15.40 17092.42 88888.00 2015-01-04 09:21:44.000 004 33699.79 15.43 17092.43 88888.00 2015-01-04 09:21:45.000 004 33699.81 15.44 17092.39 37786.51 2015-01-04 09:21:46.000 004 33699.81 15.45 17092.34 88888.00 2015-01-04 09:21:47.000 004 33699.82 15.41 17092.33 88888.00 2015-01-04 09:21:48.000 004 33699.83 15.42 17092.33 88888.00 2015-01-04 09:21:49.000 004 33699.86 15.42 17092.33 88888.00 2015-01-04 09:21:50.000 004 33699.90 15.45 17092.36 37786.60 2015-01-04 09:21:51.000 004 33699.89 15.42 17092.37 88888.00 2015-01-04 09:21:52.000 004 33699.87 15.41 17092.36 88888.00 2015-01-04 09:21:53.000 004 33699.86 15.37 17092.42 88888.00 2015-01-04 09:21:54.000 004 33699.89 15.41 17092.43 88888.00 2015-01-04 09:21:55.000 004 33699.87 15.44 17092.42 37786.59 2015-01-04 09:21:56.000 004 33699.89 15.45 17092.37 88888.00 2015-01-04 09:21:57.000 004 33699.91 15.48 17092.37 88888.00 2015-01-04 09:21:58.000 004 33699.91 15.45 17092.38 88888.00 2015-01-04 09:21:59.000 004 33699.89 15.46 17092.40 88888.00 2015-01-04 09:22:00.000 004 33699.85 15.46 17092.42 37786.65 2015-01-04 09:22:01.000 004 33699.88 15.47 17092.42 88888.00 2015-01-04 09:22:02.000 004 33699.91 15.46 17092.41 88888.00 2015-01-04 09:22:03.000 004 33699.91 15.45 17092.39 88888.00 2015-01-04 09:22:04.000 004 33699.89 15.44 17092.43 88888.00 2015-01-04 09:22:05.000 004 33699.92 15.46 17092.39 37786.63 2015-01-04 09:22:06.000 004 33699.93 15.48 17092.37 88888.00 2015-01-04 09:22:07.000 004 33699.88 15.47 17092.38 88888.00 2015-01-04 09:22:08.000 004 33699.93 15.45 17092.37 88888.00 2015-01-04 09:22:09.000 004 33699.90 15.47 17092.38 88888.00 2015-01-04 09:22:10.000 004 33699.92 15.46 17092.39 37786.64 2015-01-04 09:22:11.000 004 33699.94 15.45 17092.37 88888.00 2015-01-04 09:22:12.000 004 33699.88 15.43 17092.36 88888.00 2015-01-04 09:22:13.000 004 33699.88 15.44 17092.37 88888.00 2015-01-04 09:22:14.000 004 33699.86 15.51 17092.37 88888.00 2015-01-04 09:22:15.000 004 33699.83 15.52 17092.31 37786.68 2015-01-04 09:22:16.000 004 33699.83 15.54 17092.29 88888.00 2015-01-04 09:22:17.000 004 33699.87 15.52 17092.29 88888.00 2015-01-04 09:22:18.000 004 33699.87 15.53 17092.30 88888.00 2015-01-04 09:22:19.000 004 33699.85 15.50 17092.28 88888.00 2015-01-04 09:22:20.000 004 33699.84 15.49 17092.30 37786.61 2015-01-04 09:22:21.000 004 33699.86 15.45 17092.31 88888.00 2015-01-04 09:22:22.000 004 33699.88 15.48 17092.28 88888.00 2015-01-04 09:22:23.000 004 33699.87 15.48 17092.30 88888.00 2015-01-04 09:22:24.000 004 33699.89 15.48 17092.32 88888.00 2015-01-04 09:22:25.000 004 33699.88 15.47 17092.32 37786.62 2015-01-04 09:22:26.000 004 33699.85 15.49 17092.31 88888.00 2015-01-04 09:22:27.000 004 33699.85 15.48 17092.31 88888.00 2015-01-04 09:22:28.000 004 33699.83 15.50 17092.33 88888.00 2015-01-04 09:22:29.000 004 33699.83 15.54 17092.33 88888.00 2015-01-04 09:22:30.000 004 33699.82 15.49 17092.32 37786.61 2015-01-04 09:22:31.000 004 33699.82 15.47 17092.29 88888.00 2015-01-04 09:22:32.000 004 33699.83 15.48 17092.34 88888.00 2015-01-04 09:22:33.000 004 33699.83 15.52 17092.36 88888.00 2015-01-04 09:22:34.000 004 33699.82 15.51 17092.33 88888.00 2015-01-04 09:22:35.000 004 33699.80 15.55 17092.34 37786.59 2015-01-04 09:22:36.000 004 33699.81 15.51 17092.31 88888.00 2015-01-04 09:22:37.000 004 33699.78 15.48 17092.30 88888.00 2015-01-04 09:22:38.000 004 33699.80 15.51 17092.33 88888.00 2015-01-04 09:22:39.000 004 33699.81 15.53 17092.33 88888.00 2015-01-04 09:22:40.000 004 33699.79 15.53 17092.30 37786.51 2015-01-04 09:22:41.000 004 33699.78 15.49 17092.28 88888.00 2015-01-04 09:22:42.000 004 33699.78 15.51 17092.25 88888.00 2015-01-04 09:22:43.000 004 33699.77 15.52 17092.27 88888.00 2015-01-04 09:22:44.000 004 33699.74 15.55 17092.27 88888.00 2015-01-04 09:22:45.000 004 33699.74 15.57 17092.26 37786.51 2015-01-04 09:22:46.000 004 33699.76 15.57 17092.27 88888.00 2015-01-04 09:22:47.000 004 33699.74 15.53 17092.27 88888.00 2015-01-04 09:22:48.000 004 33699.75 15.53 17092.26 88888.00 2015-01-04 09:22:49.000 004 33699.75 15.53 17092.25 88888.00 2015-01-04 09:22:50.000 004 33699.78 15.53 17092.25 37786.50 2015-01-04 09:22:51.000 004 33699.81 15.50 17092.31 88888.00 2015-01-04 09:22:52.000 004 33699.79 15.51 17092.28 88888.00 2015-01-04 09:22:53.000 004 33699.77 15.53 17092.25 88888.00 2015-01-04 09:22:54.000 004 33699.82 15.54 17092.28 88888.00 2015-01-04 09:22:55.000 004 33699.83 15.55 17092.29 37786.54 2015-01-04 09:22:56.000 004 33699.83 15.57 17092.31 88888.00 2015-01-04 09:22:57.000 004 33699.81 15.58 17092.31 88888.00 2015-01-04 09:22:58.000 004 33699.83 15.54 17092.29 88888.00 2015-01-04 09:22:59.000 004 33699.88 15.53 17092.32 88888.00 2015-01-04 09:23:00.000 004 33699.89 15.54 17092.29 37786.58 2015-01-04 09:23:01.000 004 33699.87 15.53 17092.27 88888.00 2015-01-04 09:23:02.000 004 33699.88 15.56 17092.30 88888.00 2015-01-04 09:23:03.000 004 33699.89 15.56 17092.32 88888.00 2015-01-04 09:23:04.000 004 33699.90 15.52 17092.29 88888.00 2015-01-04 09:23:05.000 004 33699.92 15.52 17092.25 37786.61 2015-01-04 09:23:06.000 004 33699.93 15.52 17092.25 88888.00 2015-01-04 09:23:07.000 004 33699.96 15.50 17092.28 88888.00 2015-01-04 09:23:08.000 004 33699.92 15.52 17092.25 88888.00 2015-01-04 09:23:09.000 004 33699.89 15.50 17092.26 88888.00 2015-01-04 09:23:10.000 004 33699.91 15.48 17092.26 37786.60 2015-01-04 09:23:11.000 004 33699.96 15.53 17092.28 88888.00 2015-01-04 09:23:12.000 004 33699.93 15.52 17092.26 88888.00 2015-01-04 09:23:13.000 004 33699.92 15.49 17092.24 88888.00 2015-01-04 09:23:14.000 004 33699.89 15.47 17092.23 88888.00 2015-01-04 09:23:15.000 004 33699.91 15.46 17092.23 37786.61 2015-01-04 09:23:16.000 004 33699.91 15.51 17092.24 88888.00 2015-01-04 09:23:17.000 004 33699.91 15.52 17092.26 88888.00 2015-01-04 09:23:18.000 004 33699.88 15.52 17092.26 88888.00 2015-01-04 09:23:19.000 004 33699.88 15.51 17092.27 88888.00 2015-01-04 09:23:20.000 004 33699.91 15.49 17092.29 37786.52 2015-01-04 09:23:21.000 004 33699.93 15.55 17092.24 88888.00 2015-01-04 09:23:22.000 004 33699.90 15.57 17092.24 88888.00 2015-01-04 09:23:23.000 004 33699.86 15.53 17092.27 88888.00 2015-01-04 09:23:24.000 004 33699.85 15.52 17092.31 88888.00 2015-01-04 09:23:25.000 004 33699.83 15.55 17092.30 37786.57 2015-01-04 09:23:26.000 004 33699.84 15.53 17092.25 88888.00 2015-01-04 09:23:27.000 004 33699.81 15.54 17092.27 88888.00 2015-01-04 09:23:28.000 004 33699.81 15.51 17092.26 88888.00 2015-01-04 09:23:29.000 004 33699.80 15.49 17092.22 88888.00 2015-01-04 09:23:30.000 004 33699.79 15.51 17092.19 37786.48 2015-01-04 09:23:31.000 004 33699.81 15.52 17092.19 88888.00 2015-01-04 09:23:32.000 004 33699.80 15.57 17092.19 88888.00 2015-01-04 09:23:33.000 004 33699.77 15.59 17092.16 88888.00 2015-01-04 09:23:34.000 004 33699.78 15.62 17092.18 88888.00 2015-01-04 09:23:35.000 004 33699.78 15.60 17092.19 37786.56 2015-01-04 09:23:36.000 004 33699.82 15.56 17092.19 88888.00 2015-01-04 09:23:37.000 004 33699.83 15.53 17092.16 88888.00 2015-01-04 09:23:38.000 004 33699.83 15.55 17092.18 88888.00 2015-01-04 09:23:39.000 004 33699.83 15.59 17092.23 88888.00 2015-01-04 09:23:40.000 004 33699.86 15.57 17092.25 37786.52 2015-01-04 09:23:41.000 004 33699.81 15.54 17092.21 88888.00 2015-01-04 09:23:42.000 004 33699.81 15.55 17092.21 88888.00 2015-01-04 09:23:43.000 004 33699.80 15.55 17092.25 88888.00 2015-01-04 09:23:44.000 004 33699.78 15.58 17092.25 88888.00 2015-01-04 09:23:45.000 004 33699.81 15.56 17092.24 37786.43 2015-01-04 09:23:46.000 004 33699.81 15.59 17092.21 88888.00 2015-01-04 09:23:47.000 004 33699.82 15.58 17092.20 88888.00 2015-01-04 09:23:48.000 004 33699.82 15.57 17092.21 88888.00 2015-01-04 09:23:49.000 004 33699.85 15.51 17092.19 88888.00 2015-01-04 09:23:50.000 004 33699.88 15.51 17092.17 37786.47 2015-01-04 09:23:51.000 004 33699.90 15.57 17092.18 88888.00 2015-01-04 09:23:52.000 004 33699.89 15.56 17092.18 88888.00 2015-01-04 09:23:53.000 004 33699.86 15.52 17092.19 88888.00 2015-01-04 09:23:54.000 004 33699.89 15.48 17092.14 88888.00 2015-01-04 09:23:55.000 004 33699.94 15.49 17092.15 37786.48 2015-01-04 09:23:56.000 004 33699.93 15.50 17092.15 88888.00 2015-01-04 09:23:57.000 004 33699.94 15.48 17092.14 88888.00 2015-01-04 09:23:58.000 004 33699.93 15.49 17092.15 88888.00 2015-01-04 09:23:59.000 004 33699.91 15.48 17092.11 88888.00 2015-01-04 09:24:00.000 004 33699.92 15.45 17092.13 37786.49 2015-01-04 09:24:01.000 004 33699.93 15.45 17092.14 88888.00 2015-01-04 09:24:02.000 004 33699.90 15.47 17092.17 88888.00 2015-01-04 09:24:03.000 004 33699.89 15.48 17092.17 88888.00 2015-01-04 09:24:04.000 004 33699.91 15.48 17092.15 88888.00 2015-01-04 09:24:05.000 004 33699.91 15.46 17092.16 37786.55 2015-01-04 09:24:06.000 004 33699.92 15.43 17092.15 88888.00 2015-01-04 09:24:07.000 004 33699.92 15.39 17092.15 88888.00 2015-01-04 09:24:08.000 004 33699.95 15.40 17092.13 88888.00 2015-01-04 09:24:09.000 004 33699.93 15.44 17092.10 88888.00 2015-01-04 09:24:10.000 004 33699.90 15.45 17092.15 37786.56 2015-01-04 09:24:11.000 004 33699.89 15.46 17092.16 88888.00 2015-01-04 09:24:12.000 004 33699.94 15.43 17092.13 88888.00 2015-01-04 09:24:13.000 004 33699.94 15.45 17092.14 88888.00 2015-01-04 09:24:14.000 004 33699.93 15.43 17092.15 88888.00 2015-01-04 09:24:15.000 004 33699.95 15.43 17092.13 37786.55 2015-01-04 09:24:16.000 004 33699.93 15.44 17092.12 88888.00 2015-01-04 09:24:17.000 004 33699.97 15.46 17092.17 88888.00 2015-01-04 09:24:18.000 004 33699.96 15.47 17092.19 88888.00 2015-01-04 09:24:19.000 004 33699.90 15.41 17092.16 88888.00 2015-01-04 09:24:20.000 004 33699.93 15.42 17092.13 37786.56 2015-01-04 09:24:21.000 004 33699.96 15.40 17092.15 88888.00 2015-01-04 09:24:22.000 004 33699.97 15.43 17092.15 88888.00 2015-01-04 09:24:23.000 004 33699.93 15.41 17092.14 88888.00 2015-01-04 09:24:24.000 004 33699.92 15.42 17092.16 88888.00 2015-01-04 09:24:25.000 004 33699.93 15.44 17092.11 37786.52 2015-01-04 09:24:26.000 004 33699.93 15.45 17092.07 88888.00 2015-01-04 09:24:27.000 004 33699.91 15.44 17092.08 88888.00 2015-01-04 09:24:28.000 004 33699.93 15.46 17092.10 88888.00 2015-01-04 09:24:29.000 004 33699.92 15.48 17092.13 88888.00 2015-01-04 09:24:30.000 004 33699.92 15.47 17092.17 37786.47 2015-01-04 09:24:31.000 004 33699.89 15.44 17092.11 88888.00 2015-01-04 09:24:32.000 004 33699.86 15.43 17092.10 88888.00 2015-01-04 09:24:33.000 004 33699.88 15.47 17092.09 88888.00 2015-01-04 09:24:34.000 004 33699.90 15.49 17092.10 88888.00 2015-01-04 09:24:35.000 004 33699.82 15.49 17092.08 37786.43 2015-01-04 09:24:36.000 004 33699.83 15.44 17092.11 88888.00 2015-01-04 09:24:37.000 004 33699.88 15.40 17092.12 88888.00 2015-01-04 09:24:38.000 004 33699.91 15.43 17092.07 88888.00 2015-01-04 09:24:39.000 004 33699.90 15.44 17092.04 88888.00 2015-01-04 09:24:40.000 004 33699.90 15.48 17092.04 37786.49 2015-01-04 09:24:41.000 004 33699.90 15.43 17092.08 88888.00 2015-01-04 09:24:42.000 004 33699.90 15.40 17092.09 88888.00 2015-01-04 09:24:43.000 004 33699.89 15.40 17092.09 88888.00 2015-01-04 09:24:44.000 004 33699.89 15.42 17092.06 88888.00 2015-01-04 09:24:45.000 004 33699.89 15.41 17092.03 37786.43 2015-01-04 09:24:46.000 004 33699.83 15.39 17092.05 88888.00 2015-01-04 09:24:47.000 004 33699.86 15.39 17092.01 88888.00 2015-01-04 09:24:48.000 004 33699.85 15.40 17092.03 88888.00 2015-01-04 09:24:49.000 004 33699.79 15.42 17092.03 88888.00 2015-01-04 09:24:50.000 004 33699.76 15.42 17092.03 37786.38 2015-01-04 09:24:51.000 004 33699.78 15.38 17092.03 88888.00 2015-01-04 09:24:52.000 004 33699.81 15.38 17092.03 88888.00 2015-01-04 09:24:53.000 004 33699.82 15.42 17092.03 88888.00 2015-01-04 09:24:54.000 004 33699.85 15.42 17092.06 88888.00 2015-01-04 09:24:55.000 004 33699.84 15.42 17092.04 37786.41 2015-01-04 09:24:56.000 004 33699.86 15.42 17092.06 88888.00 2015-01-04 09:24:57.000 004 33699.85 15.43 17092.10 88888.00 2015-01-04 09:24:58.000 004 33699.81 15.47 17092.09 88888.00 2015-01-04 09:24:59.000 004 33699.81 15.45 17092.09 88888.00 2015-01-04 09:25:00.000 004 33699.81 15.42 17092.07 37786.45 2015-01-04 09:25:01.000 004 33699.82 15.44 17092.08 88888.00 2015-01-04 09:25:02.000 004 33699.78 15.44 17092.07 88888.00 2015-01-04 09:25:03.000 004 33699.75 15.38 17092.06 88888.00 2015-01-04 09:25:04.000 004 33699.77 15.37 17092.09 88888.00 2015-01-04 09:25:05.000 004 33699.75 15.38 17092.09 37786.43 2015-01-04 09:25:06.000 004 33699.77 15.40 17092.06 88888.00 2015-01-04 09:25:07.000 004 33699.79 15.42 17092.03 88888.00 2015-01-04 09:25:08.000 004 33699.74 15.44 17092.00 88888.00 2015-01-04 09:25:09.000 004 33699.71 15.45 17092.01 88888.00 2015-01-04 09:25:10.000 004 33699.70 15.41 17092.03 37786.34 2015-01-04 09:25:11.000 004 33699.67 15.41 17092.07 88888.00 2015-01-04 09:25:12.000 004 33699.69 15.41 17092.09 88888.00 2015-01-04 09:25:13.000 004 33699.68 15.39 17092.07 88888.00 2015-01-04 09:25:14.000 004 33699.70 15.39 17092.05 88888.00 2015-01-04 09:25:15.000 004 33699.66 15.37 17092.09 37786.28 2015-01-04 09:25:16.000 004 33699.70 15.36 17092.11 88888.00 2015-01-04 09:25:17.000 004 33699.71 15.30 17092.07 88888.00 2015-01-04 09:25:18.000 004 33699.67 15.28 17092.04 88888.00 2015-01-04 09:25:19.000 004 33699.63 15.30 17092.04 88888.00 2015-01-04 09:25:20.000 004 33699.61 15.34 17092.08 37786.26 2015-01-04 09:25:21.000 004 33699.62 15.37 17092.07 88888.00 2015-01-04 09:25:22.000 004 33699.60 15.35 17092.06 88888.00 2015-01-04 09:25:23.000 004 33699.60 15.38 17092.07 88888.00 2015-01-04 09:25:24.000 004 33699.59 15.34 17092.07 88888.00 2015-01-04 09:25:25.000 004 33699.56 15.33 17092.06 37786.29 2015-01-04 09:25:26.000 004 33699.56 15.31 17092.05 88888.00 2015-01-04 09:25:27.000 004 33699.55 15.29 17092.09 88888.00 2015-01-04 09:25:28.000 004 33699.56 15.28 17092.10 88888.00 2015-01-04 09:25:29.000 004 33699.59 15.28 17092.11 88888.00 2015-01-04 09:25:30.000 004 33699.61 15.28 17092.11 37786.22 2015-01-04 09:25:31.000 004 33699.59 15.24 17092.08 88888.00 2015-01-04 09:25:32.000 004 33699.60 15.23 17092.07 88888.00 2015-01-04 09:25:33.000 004 33699.58 15.19 17092.06 88888.00 2015-01-04 09:25:34.000 004 33699.57 15.23 17092.08 88888.00 2015-01-04 09:25:35.000 004 33699.57 15.22 17092.06 37786.19 2015-01-04 09:25:36.000 004 33699.56 15.22 17092.07 88888.00 2015-01-04 09:25:37.000 004 33699.51 15.21 17092.07 88888.00 2015-01-04 09:25:38.000 004 33699.53 15.22 17092.02 88888.00 2015-01-04 09:25:39.000 004 33699.50 15.18 17092.03 88888.00 2015-01-04 09:25:40.000 004 33699.49 15.15 17092.01 37786.16 2015-01-04 09:25:41.000 004 33699.47 15.16 17092.03 88888.00 2015-01-04 09:25:42.000 004 33699.51 15.19 17092.04 88888.00 2015-01-04 09:25:43.000 004 33699.48 15.20 17092.03 88888.00 2015-01-04 09:25:44.000 004 33699.49 15.20 17092.05 88888.00 2015-01-04 09:25:45.000 004 33699.53 15.22 17092.03 37786.23 2015-01-04 09:25:46.000 004 33699.52 15.21 17092.04 88888.00 2015-01-04 09:25:47.000 004 33699.50 15.18 17092.02 88888.00 2015-01-04 09:25:48.000 004 33699.48 15.17 17092.02 88888.00 2015-01-04 09:25:49.000 004 33699.48 15.15 17092.01 88888.00 2015-01-04 09:25:50.000 004 33699.50 15.18 17092.02 37786.16 2015-01-04 09:25:51.000 004 33699.50 15.21 17092.07 88888.00 2015-01-04 09:25:52.000 004 33699.49 15.23 17092.05 88888.00 2015-01-04 09:25:53.000 004 33699.48 15.21 17092.03 88888.00 2015-01-04 09:25:54.000 004 33699.54 15.16 17092.04 88888.00 2015-01-04 09:25:55.000 004 33699.57 15.16 17092.01 37786.14 2015-01-04 09:25:56.000 004 33699.55 15.19 17091.99 88888.00 2015-01-04 09:25:57.000 004 33699.54 15.19 17092.01 88888.00 2015-01-04 09:25:58.000 004 33699.54 15.20 17092.02 88888.00 2015-01-04 09:25:59.000 004 33699.53 15.17 17091.99 88888.00 2015-01-04 09:26:00.000 004 33699.55 15.15 17091.99 37786.17 2015-01-04 09:26:01.000 004 33699.55 15.17 17092.01 88888.00 2015-01-04 09:26:02.000 004 33699.56 15.23 17092.03 88888.00 2015-01-04 09:26:03.000 004 33699.56 15.13 17092.05 88888.00 2015-01-04 09:26:04.000 004 33699.57 15.09 17092.03 88888.00 2015-01-04 09:26:05.000 004 33699.59 15.10 17092.03 37786.17 2015-01-04 09:26:06.000 004 33699.58 15.12 17091.99 88888.00 2015-01-04 09:26:07.000 004 33699.53 15.12 17092.02 88888.00 2015-01-04 09:26:08.000 004 33699.55 15.11 17092.06 88888.00 2015-01-04 09:26:09.000 004 33699.55 15.09 17092.08 88888.00 2015-01-04 09:26:10.000 004 33699.53 15.05 17092.06 37786.13 2015-01-04 09:26:11.000 004 33699.56 15.07 17092.02 88888.00 2015-01-04 09:26:12.000 004 33699.56 15.04 17092.00 88888.00 2015-01-04 09:26:13.000 004 33699.56 15.03 17091.98 88888.00 2015-01-04 09:26:14.000 004 33699.55 15.06 17091.98 88888.00 2015-01-04 09:26:15.000 004 33699.60 15.09 17091.96 37786.11 2015-01-04 09:26:16.000 004 33699.60 15.05 17092.00 88888.00 2015-01-04 09:26:17.000 004 33699.57 15.01 17091.96 88888.00 2015-01-04 09:26:18.000 004 33699.58 15.00 17091.98 88888.00 2015-01-04 09:26:19.000 004 33699.57 15.03 17091.98 88888.00 2015-01-04 09:26:20.000 004 33699.58 15.01 17091.99 37786.12 2015-01-04 09:26:21.000 004 33699.57 14.98 17092.02 88888.00 2015-01-04 09:26:22.000 004 33699.59 14.96 17092.02 88888.00 2015-01-04 09:26:23.000 004 33699.60 14.96 17092.02 88888.00 2015-01-04 09:26:24.000 004 33699.64 15.00 17092.00 88888.00 2015-01-04 09:26:25.000 004 33699.62 15.02 17092.01 37786.19 2015-01-04 09:26:26.000 004 33699.63 14.99 17092.03 88888.00 2015-01-04 09:26:27.000 004 33699.64 14.98 17092.03 88888.00 2015-01-04 09:26:28.000 004 33699.66 14.97 17092.03 88888.00 2015-01-04 09:26:29.000 004 33699.62 14.94 17091.99 88888.00 2015-01-04 09:26:30.000 004 33699.63 14.96 17092.00 37786.18 2015-01-04 09:26:31.000 004 33699.65 14.96 17091.97 88888.00 2015-01-04 09:26:32.000 004 33699.69 14.93 17091.99 88888.00 2015-01-04 09:26:33.000 004 33699.70 14.91 17091.99 88888.00 2015-01-04 09:26:34.000 004 33699.69 14.95 17091.99 88888.00 2015-01-04 09:26:35.000 004 33699.67 14.94 17091.98 37786.16 2015-01-04 09:26:36.000 004 33699.68 14.97 17092.01 88888.00 2015-01-04 09:26:37.000 004 33699.66 14.94 17092.01 88888.00 2015-01-04 09:26:38.000 004 33699.65 14.93 17092.00 88888.00 2015-01-04 09:26:39.000 004 33699.66 14.92 17091.96 88888.00 2015-01-04 09:26:40.000 004 33699.67 14.89 17091.96 37786.17 2015-01-04 09:26:41.000 004 33699.68 14.88 17091.99 88888.00 2015-01-04 09:26:42.000 004 33699.63 14.87 17092.02 88888.00 2015-01-04 09:26:43.000 004 33699.64 14.88 17092.02 88888.00 2015-01-04 09:26:44.000 004 33699.62 14.88 17092.00 88888.00 2015-01-04 09:26:45.000 004 33699.60 14.88 17091.99 37786.24 2015-01-04 09:26:46.000 004 33699.63 14.84 17091.96 88888.00 2015-01-04 09:26:47.000 004 33699.67 14.79 17091.95 88888.00 2015-01-04 09:26:48.000 004 33699.66 14.79 17091.95 88888.00 2015-01-04 09:26:49.000 004 33699.68 14.80 17091.97 88888.00 2015-01-04 09:26:50.000 004 33699.64 14.78 17091.94 37786.17 2015-01-04 09:26:51.000 004 33699.62 14.80 17091.92 88888.00 2015-01-04 09:26:52.000 004 33699.66 14.79 17091.92 88888.00 2015-01-04 09:26:53.000 004 33699.65 14.79 17091.91 88888.00 2015-01-04 09:26:54.000 004 33699.62 14.78 17091.92 88888.00 2015-01-04 09:26:55.000 004 33699.64 14.81 17091.93 37786.19 2015-01-04 09:26:56.000 004 33699.65 14.84 17091.94 88888.00 2015-01-04 09:26:57.000 004 33699.65 14.84 17091.94 88888.00 2015-01-04 09:26:58.000 004 33699.63 14.82 17091.89 88888.00 2015-01-04 09:26:59.000 004 33699.65 14.81 17091.90 88888.00 2015-01-04 09:27:00.000 004 33699.67 14.84 17091.91 37786.19 2015-01-04 09:27:01.000 004 33699.67 14.82 17091.91 88888.00 2015-01-04 09:27:02.000 004 33699.61 14.80 17091.92 88888.00 2015-01-04 09:27:03.000 004 33699.61 14.82 17091.94 88888.00 2015-01-04 09:27:04.000 004 33699.63 14.84 17091.92 88888.00 2015-01-04 09:27:05.000 004 33699.64 14.86 17091.88 37786.15 2015-01-04 09:27:06.000 004 33699.61 14.84 17091.88 88888.00 2015-01-04 09:27:07.000 004 33699.63 14.81 17091.89 88888.00 2015-01-04 09:27:08.000 004 33699.64 14.78 17091.87 88888.00 2015-01-04 09:27:09.000 004 33699.60 14.76 17091.86 88888.00 2015-01-04 09:27:10.000 004 33699.62 14.81 17091.86 37786.21 2015-01-04 09:27:11.000 004 33699.61 14.80 17091.86 88888.00 2015-01-04 09:27:12.000 004 33699.61 14.79 17091.91 88888.00 2015-01-04 09:27:13.000 004 33699.55 14.77 17091.91 88888.00 2015-01-04 09:27:14.000 004 33699.56 14.79 17091.92 88888.00 2015-01-04 09:27:15.000 004 33699.61 14.79 17091.93 37786.17 2015-01-04 09:27:16.000 004 33699.63 14.86 17091.90 88888.00 2015-01-04 09:27:17.000 004 33699.60 14.86 17091.89 88888.00 2015-01-04 09:27:18.000 004 33699.61 14.80 17091.93 88888.00 2015-01-04 09:27:19.000 004 33699.57 14.77 17091.94 88888.00 2015-01-04 09:27:20.000 004 33699.59 14.81 17091.93 37786.11 2015-01-04 09:27:21.000 004 33699.59 14.82 17091.93 88888.00 2015-01-04 09:27:22.000 004 33699.59 14.81 17091.93 88888.00 2015-01-04 09:27:23.000 004 33699.60 14.80 17091.93 88888.00 2015-01-04 09:27:24.000 004 33699.58 14.79 17091.92 88888.00 2015-01-04 09:27:25.000 004 33699.56 14.80 17091.94 37786.20 2015-01-04 09:27:26.000 004 33699.54 14.82 17091.90 88888.00 2015-01-04 09:27:27.000 004 33699.52 14.84 17091.87 88888.00 2015-01-04 09:27:28.000 004 33699.51 14.83 17091.87 88888.00 2015-01-04 09:27:29.000 004 33699.56 14.79 17091.88 88888.00 2015-01-04 09:27:30.000 004 33699.58 14.80 17091.85 37786.13 2015-01-04 09:27:31.000 004 33699.55 14.79 17091.86 88888.00 2015-01-04 09:27:32.000 004 33699.57 14.78 17091.88 88888.00 2015-01-04 09:27:33.000 004 33699.57 14.76 17091.87 88888.00 2015-01-04 09:27:34.000 004 33699.59 14.77 17091.89 88888.00 2015-01-04 09:27:35.000 004 33699.54 14.77 17091.91 37786.14 2015-01-04 09:27:36.000 004 33699.51 14.78 17091.88 88888.00 2015-01-04 09:27:37.000 004 33699.52 14.83 17091.90 88888.00 2015-01-04 09:27:38.000 004 33699.53 14.83 17091.93 88888.00 2015-01-04 09:27:39.000 004 33699.50 14.83 17091.95 88888.00 2015-01-04 09:27:40.000 004 33699.50 14.80 17091.90 37786.08 2015-01-04 09:27:41.000 004 33699.52 14.79 17091.89 88888.00 2015-01-04 09:27:42.000 004 33699.51 14.75 17091.91 88888.00 2015-01-04 09:27:43.000 004 33699.50 14.74 17091.92 88888.00 2015-01-04 09:27:44.000 004 33699.48 14.72 17091.93 88888.00 2015-01-04 09:27:45.000 004 33699.46 14.77 17091.92 37786.01 2015-01-04 09:27:46.000 004 33699.48 14.80 17091.93 88888.00 2015-01-04 09:27:47.000 004 33699.45 14.80 17091.95 88888.00 2015-01-04 09:27:48.000 004 33699.43 14.76 17091.94 88888.00 2015-01-04 09:27:49.000 004 33699.43 14.71 17091.87 88888.00 2015-01-04 09:27:50.000 004 33699.43 14.69 17091.85 37786.01 2015-01-04 09:27:51.000 004 33699.44 14.71 17091.83 88888.00 2015-01-04 09:27:52.000 004 33699.42 14.70 17091.87 88888.00 2015-01-04 09:27:53.000 004 33699.40 14.65 17091.86 88888.00 2015-01-04 09:27:54.000 004 33699.38 14.65 17091.88 88888.00 2015-01-04 09:27:55.000 004 33699.36 14.67 17091.82 37785.93 2015-01-04 09:27:56.000 004 33699.35 14.63 17091.83 88888.00 2015-01-04 09:27:57.000 004 33699.36 14.63 17091.86 88888.00 2015-01-04 09:27:58.000 004 33699.39 14.63 17091.86 88888.00 2015-01-04 09:27:59.000 004 33699.38 14.63 17091.91 88888.00 2015-01-04 09:28:00.000 004 33699.37 14.65 17091.91 37785.93 2015-01-04 09:28:01.000 004 33699.36 14.65 17091.85 88888.00 2015-01-04 09:28:02.000 004 33699.34 14.67 17091.84 88888.00 2015-01-04 09:28:03.000 004 33699.37 14.67 17091.86 88888.00 2015-01-04 09:28:04.000 004 33699.36 14.70 17091.88 88888.00 2015-01-04 09:28:05.000 004 33699.35 14.70 17091.86 37785.96 2015-01-04 09:28:06.000 004 33699.32 14.68 17091.88 88888.00 2015-01-04 09:28:07.000 004 33699.34 14.64 17091.87 88888.00 2015-01-04 09:28:08.000 004 33699.33 14.62 17091.85 88888.00 2015-01-04 09:28:09.000 004 33699.32 14.63 17091.85 88888.00 2015-01-04 09:28:10.000 004 33699.32 14.66 17091.85 37785.91 2015-01-04 09:28:11.000 004 33699.35 14.68 17091.83 88888.00 2015-01-04 09:28:12.000 004 33699.35 14.69 17091.87 88888.00 2015-01-04 09:28:13.000 004 33699.36 14.69 17091.90 88888.00 2015-01-04 09:28:14.000 004 33699.33 14.68 17091.90 88888.00 2015-01-04 09:28:15.000 004 33699.33 14.67 17091.84 37785.85 2015-01-04 09:28:16.000 004 33699.31 14.67 17091.84 88888.00 2015-01-04 09:28:17.000 004 33699.31 14.65 17091.88 88888.00 2015-01-04 09:28:18.000 004 33699.32 14.66 17091.87 88888.00 2015-01-04 09:28:19.000 004 33699.28 14.61 17091.88 88888.00 2015-01-04 09:28:20.000 004 33699.30 14.61 17091.90 37785.86 2015-01-04 09:28:21.000 004 33699.27 14.60 17091.90 88888.00 2015-01-04 09:28:22.000 004 33699.26 14.58 17091.90 88888.00 2015-01-04 09:28:23.000 004 33699.30 14.60 17091.91 88888.00 2015-01-04 09:28:24.000 004 33699.31 14.61 17091.90 88888.00 2015-01-04 09:28:25.000 004 33699.32 14.56 17091.90 37785.89 2015-01-04 09:28:26.000 004 33699.30 14.54 17091.90 88888.00 2015-01-04 09:28:27.000 004 33699.29 14.54 17091.91 88888.00 2015-01-04 09:28:28.000 004 33699.29 14.55 17091.91 88888.00 2015-01-04 09:28:29.000 004 33699.26 14.56 17091.89 88888.00 2015-01-04 09:28:30.000 004 33699.29 14.56 17091.86 37785.84 2015-01-04 09:28:31.000 004 33699.31 14.54 17091.88 88888.00 2015-01-04 09:28:32.000 004 33699.29 14.55 17091.88 88888.00 2015-01-04 09:28:33.000 004 33699.25 14.54 17091.87 88888.00 2015-01-04 09:28:34.000 004 33699.27 14.58 17091.90 88888.00 2015-01-04 09:28:35.000 004 33699.30 14.60 17091.92 37785.80 2015-01-04 09:28:36.000 004 33699.32 14.53 17091.89 88888.00 2015-01-04 09:28:37.000 004 33699.34 14.52 17091.88 88888.00 2015-01-04 09:28:38.000 004 33699.34 14.53 17091.84 88888.00 2015-01-04 09:28:39.000 004 33699.33 14.55 17091.87 88888.00 2015-01-04 09:28:40.000 004 33699.32 14.58 17091.87 37785.82 2015-01-04 09:28:41.000 004 33699.29 14.58 17091.89 88888.00 2015-01-04 09:28:42.000 004 33699.28 14.53 17091.86 88888.00 2015-01-04 09:28:43.000 004 33699.26 14.52 17091.89 88888.00 2015-01-04 09:28:44.000 004 33699.28 14.55 17091.95 88888.00 2015-01-04 09:28:45.000 004 33699.29 14.52 17091.94 37785.87 2015-01-04 09:28:46.000 004 33699.29 14.55 17091.92 88888.00 2015-01-04 09:28:47.000 004 33699.28 14.55 17091.88 88888.00 2015-01-04 09:28:48.000 004 33699.31 14.55 17091.84 88888.00 2015-01-04 09:28:49.000 004 33699.30 14.59 17091.85 88888.00 2015-01-04 09:28:50.000 004 33699.29 14.53 17091.86 37785.80 2015-01-04 09:28:51.000 004 33699.26 14.51 17091.88 88888.00 2015-01-04 09:28:52.000 004 33699.29 14.57 17091.87 88888.00 2015-01-04 09:28:53.000 004 33699.29 14.57 17091.89 88888.00 2015-01-04 09:28:54.000 004 33699.30 14.59 17091.88 88888.00 2015-01-04 09:28:55.000 004 33699.28 14.58 17091.86 37785.82 2015-01-04 09:28:56.000 004 33699.30 14.56 17091.85 88888.00 2015-01-04 09:28:57.000 004 33699.30 14.51 17091.83 88888.00 2015-01-04 09:28:58.000 004 33699.28 14.51 17091.81 88888.00 2015-01-04 09:28:59.000 004 33699.25 14.50 17091.82 88888.00 2015-01-04 09:29:00.000 004 33699.26 14.50 17091.79 37785.78 2015-01-04 09:29:01.000 004 33699.28 14.52 17091.78 88888.00 2015-01-04 09:29:02.000 004 33699.29 14.54 17091.81 88888.00 2015-01-04 09:29:03.000 004 33699.26 14.53 17091.82 88888.00 2015-01-04 09:29:04.000 004 33699.28 14.53 17091.79 88888.00 2015-01-04 09:29:05.000 004 33699.26 14.54 17091.76 37785.80 2015-01-04 09:29:06.000 004 33699.30 14.54 17091.77 88888.00 2015-01-04 09:29:07.000 004 33699.31 14.58 17091.80 88888.00 2015-01-04 09:29:08.000 004 33699.30 14.58 17091.76 88888.00 2015-01-04 09:29:09.000 004 33699.28 14.61 17091.75 88888.00 2015-01-04 09:29:10.000 004 33699.32 14.60 17091.78 37785.74 2015-01-04 09:29:11.000 004 33699.33 14.60 17091.81 88888.00 2015-01-04 09:29:12.000 004 33699.31 14.61 17091.80 88888.00 2015-01-04 09:29:13.000 004 33699.33 14.59 17091.78 88888.00 2015-01-04 09:29:14.000 004 33699.30 14.62 17091.75 88888.00 2015-01-04 09:29:15.000 004 33699.30 14.63 17091.73 37785.78 2015-01-04 09:29:16.000 004 33699.31 14.66 17091.72 88888.00 2015-01-04 09:29:17.000 004 33699.27 14.61 17091.74 88888.00 2015-01-04 09:29:18.000 004 33699.29 14.61 17091.77 88888.00 2015-01-04 09:29:19.000 004 33699.27 14.63 17091.79 88888.00 2015-01-04 09:29:20.000 004 33699.27 14.63 17091.79 37785.77 2015-01-04 09:29:21.000 004 33699.27 14.62 17091.79 88888.00 2015-01-04 09:29:22.000 004 33699.29 14.64 17091.78 88888.00 2015-01-04 09:29:23.000 004 33699.31 14.66 17091.75 88888.00 2015-01-04 09:29:24.000 004 33699.30 14.65 17091.74 88888.00 2015-01-04 09:29:25.000 004 33699.27 14.65 17091.75 37785.78 2015-01-04 09:29:26.000 004 33699.28 14.65 17091.76 88888.00 2015-01-04 09:29:27.000 004 33699.26 14.66 17091.74 88888.00 2015-01-04 09:29:28.000 004 33699.29 14.67 17091.73 88888.00 2015-01-04 09:29:29.000 004 33699.31 14.69 17091.71 88888.00 2015-01-04 09:29:30.000 004 33699.25 14.67 17091.72 37785.82 2015-01-04 09:29:31.000 004 33699.27 14.66 17091.74 88888.00 2015-01-04 09:29:32.000 004 33699.27 14.66 17091.74 88888.00 2015-01-04 09:29:33.000 004 33699.31 14.67 17091.72 88888.00 2015-01-04 09:29:34.000 004 33699.32 14.70 17091.73 88888.00 2015-01-04 09:29:35.000 004 33699.33 14.70 17091.72 37785.77 2015-01-04 09:29:36.000 004 33699.30 14.68 17091.74 88888.00 2015-01-04 09:29:37.000 004 33699.35 14.64 17091.77 88888.00 2015-01-04 09:29:38.000 004 33699.38 14.61 17091.76 88888.00 2015-01-04 09:29:39.000 004 33699.37 14.59 17091.75 88888.00 2015-01-04 09:29:40.000 004 33699.37 14.63 17091.81 37785.78 2015-01-04 09:29:41.000 004 33699.36 14.63 17091.81 88888.00 2015-01-04 09:29:42.000 004 33699.37 14.63 17091.78 88888.00 2015-01-04 09:29:43.000 004 33699.39 14.63 17091.76 88888.00 2015-01-04 09:29:44.000 004 33699.35 14.59 17091.75 88888.00 2015-01-04 09:29:45.000 004 33699.37 14.63 17091.75 37785.91 2015-01-04 09:29:46.000 004 33699.40 14.65 17091.75 88888.00 2015-01-04 09:29:47.000 004 33699.41 14.68 17091.75 88888.00 2015-01-04 09:29:48.000 004 33699.43 14.70 17091.71 88888.00 2015-01-04 09:29:49.000 004 33699.41 14.66 17091.68 88888.00 2015-01-04 09:29:50.000 004 33699.44 14.61 17091.68 37785.81 2015-01-04 09:29:51.000 004 33699.46 14.58 17091.66 88888.00 2015-01-04 09:29:52.000 004 33699.49 14.59 17091.69 88888.00 2015-01-04 09:29:53.000 004 33699.47 14.55 17091.70 88888.00 2015-01-04 09:29:54.000 004 33699.45 14.52 17091.68 88888.00 2015-01-04 09:29:55.000 004 33699.42 14.53 17091.67 37785.82 2015-01-04 09:29:56.000 004 33699.41 14.54 17091.69 88888.00 2015-01-04 09:29:57.000 004 33699.39 14.56 17091.69 88888.00 2015-01-04 09:29:58.000 004 33699.42 14.56 17091.68 88888.00 2015-01-04 09:29:59.000 004 33699.40 14.53 17091.68 88888.00 2015-01-04 09:30:00.000 004 33699.43 14.52 17091.65 37785.86 2015-01-04 09:30:01.000 004 33699.43 14.49 17091.63 88888.00 2015-01-04 09:30:02.000 004 33699.46 14.51 17091.66 88888.00 2015-01-04 09:30:03.000 004 33699.45 14.52 17091.67 88888.00 2015-01-04 09:30:04.000 004 33699.42 14.50 17091.69 88888.00 2015-01-04 09:30:05.000 004 33699.42 14.50 17091.65 37785.81 2015-01-04 09:30:06.000 004 33699.43 14.49 17091.64 88888.00 2015-01-04 09:30:07.000 004 33699.42 14.47 17091.65 88888.00 2015-01-04 09:30:08.000 004 33699.43 14.48 17091.66 88888.00 2015-01-04 09:30:09.000 004 33699.43 14.46 17091.68 88888.00 2015-01-04 09:30:10.000 004 33699.41 14.47 17091.66 37785.87 2015-01-04 09:30:11.000 004 33699.43 14.46 17091.66 88888.00 2015-01-04 09:30:12.000 004 33699.43 14.44 17091.67 88888.00 2015-01-04 09:30:13.000 004 33699.42 14.44 17091.70 88888.00 2015-01-04 09:30:14.000 004 33699.43 14.46 17091.71 88888.00 2015-01-04 09:30:15.000 004 33699.38 14.45 17091.66 37785.78 2015-01-04 09:30:16.000 004 33699.42 14.49 17091.63 88888.00 2015-01-04 09:30:17.000 004 33699.42 14.48 17091.63 88888.00 2015-01-04 09:30:18.000 004 33699.42 14.42 17091.64 88888.00 2015-01-04 09:30:19.000 004 33699.43 14.40 17091.65 88888.00 2015-01-04 09:30:20.000 004 33699.39 14.36 17091.66 37785.82 2015-01-04 09:30:21.000 004 33699.38 14.38 17091.65 88888.00 2015-01-04 09:30:22.000 004 33699.42 14.35 17091.64 88888.00 2015-01-04 09:30:23.000 004 33699.40 14.32 17091.65 88888.00 2015-01-04 09:30:24.000 004 33699.39 14.34 17091.66 88888.00 2015-01-04 09:30:25.000 004 33699.41 14.33 17091.65 37785.85 2015-01-04 09:30:26.000 004 33699.41 14.28 17091.65 88888.00 2015-01-04 09:30:27.000 004 33699.38 14.25 17091.65 88888.00 2015-01-04 09:30:28.000 004 33699.38 14.26 17091.69 88888.00 2015-01-04 09:30:29.000 004 33699.39 14.28 17091.68 88888.00 2015-01-04 09:30:30.000 004 33699.38 14.26 17091.63 37785.77 2015-01-04 09:30:31.000 004 33699.38 14.30 17091.62 88888.00 2015-01-04 09:30:32.000 004 33699.40 14.32 17091.65 88888.00 2015-01-04 09:30:33.000 004 33699.42 14.29 17091.66 88888.00 2015-01-04 09:30:34.000 004 33699.43 14.25 17091.68 88888.00 2015-01-04 09:30:35.000 004 33699.42 14.26 17091.65 37785.80 2015-01-04 09:30:36.000 004 33699.44 14.26 17091.63 88888.00 2015-01-04 09:30:37.000 004 33699.43 14.26 17091.65 88888.00 2015-01-04 09:30:38.000 004 33699.44 14.25 17091.64 88888.00 2015-01-04 09:30:39.000 004 33699.43 14.18 17091.65 88888.00 2015-01-04 09:30:40.000 004 33699.44 14.20 17091.66 37785.76 2015-01-04 09:30:41.000 004 33699.43 14.15 17091.69 88888.00 2015-01-04 09:30:42.000 004 33699.41 14.15 17091.64 88888.00 2015-01-04 09:30:43.000 004 33699.42 14.17 17091.60 88888.00 2015-01-04 09:30:44.000 004 33699.43 14.19 17091.59 88888.00 2015-01-04 09:30:45.000 004 33699.42 14.16 17091.64 37785.89 2015-01-04 09:30:46.000 004 33699.44 14.16 17091.65 88888.00 2015-01-04 09:30:47.000 004 33699.46 14.15 17091.65 88888.00 2015-01-04 09:30:48.000 004 33699.46 14.13 17091.63 88888.00 2015-01-04 09:30:49.000 004 33699.45 14.11 17091.64 88888.00 2015-01-04 09:30:50.000 004 33699.43 14.12 17091.62 37785.85 2015-01-04 09:30:51.000 004 33699.47 14.11 17091.68 88888.00 2015-01-04 09:30:52.000 004 33699.47 14.13 17091.70 88888.00 2015-01-04 09:30:53.000 004 33699.48 14.02 17091.70 88888.00 2015-01-04 09:30:54.000 004 33699.50 13.99 17091.68 88888.00 2015-01-04 09:30:55.000 004 33699.50 13.97 17091.66 37785.86 2015-01-04 09:30:56.000 004 33699.50 13.97 17091.65 88888.00 2015-01-04 09:30:57.000 004 33699.53 13.93 17091.65 88888.00 2015-01-04 09:30:58.000 004 33699.55 13.97 17091.66 88888.00 2015-01-04 09:30:59.000 004 33699.53 13.97 17091.62 88888.00 2015-01-04 09:31:00.000 004 33699.53 13.98 17091.58 37785.88 2015-01-04 09:31:01.000 004 33699.57 13.98 17091.54 88888.00 2015-01-04 09:31:02.000 004 33699.59 13.98 17091.57 88888.00 2015-01-04 09:31:03.000 004 33699.62 13.94 17091.58 88888.00 2015-01-04 09:31:04.000 004 33699.58 13.93 17091.59 88888.00 2015-01-04 09:31:05.000 004 33699.56 13.91 17091.55 37785.98 2015-01-04 09:31:06.000 004 33699.55 13.96 17091.55 88888.00 2015-01-04 09:31:07.000 004 33699.63 13.98 17091.54 88888.00 2015-01-04 09:31:08.000 004 33699.64 14.00 17091.56 88888.00 2015-01-04 09:31:09.000 004 33699.65 14.04 17091.57 88888.00 2015-01-04 09:31:10.000 004 33699.66 14.00 17091.59 37785.97 2015-01-04 09:31:11.000 004 33699.67 14.00 17091.60 88888.00 2015-01-04 09:31:12.000 004 33699.66 13.97 17091.59 88888.00 2015-01-04 09:31:13.000 004 33699.68 13.93 17091.60 88888.00 2015-01-04 09:31:14.000 004 33699.71 13.93 17091.58 88888.00 2015-01-04 09:31:15.000 004 33699.72 13.93 17091.61 37786.01 2015-01-04 09:31:16.000 004 33699.73 13.92 17091.61 88888.00 2015-01-04 09:31:17.000 004 33699.75 13.95 17091.61 88888.00 2015-01-04 09:31:18.000 004 33699.76 13.99 17091.58 88888.00 2015-01-04 09:31:19.000 004 33699.79 13.98 17091.60 88888.00 2015-01-04 09:31:20.000 004 33699.78 13.94 17091.60 37786.05 2015-01-04 09:31:21.000 004 33699.83 13.90 17091.57 88888.00 2015-01-04 09:31:22.000 004 33699.83 13.92 17091.55 88888.00 2015-01-04 09:31:23.000 004 33699.82 13.98 17091.56 88888.00 2015-01-04 09:31:24.000 004 33699.88 13.94 17091.60 88888.00 2015-01-04 09:31:25.000 004 33699.89 13.93 17091.60 37786.11 2015-01-04 09:31:26.000 004 33699.89 13.89 17091.58 88888.00 2015-01-04 09:31:27.000 004 33699.90 13.88 17091.57 88888.00 2015-01-04 09:31:28.000 004 33699.89 13.89 17091.59 88888.00 2015-01-04 09:31:29.000 004 33699.90 13.93 17091.58 88888.00 2015-01-04 09:31:30.000 004 33699.90 13.90 17091.55 37786.22 2015-01-04 09:31:31.000 004 33699.88 13.86 17091.52 88888.00 2015-01-04 09:31:32.000 004 33699.91 13.89 17091.52 88888.00 2015-01-04 09:31:33.000 004 33699.88 13.90 17091.50 88888.00 2015-01-04 09:31:34.000 004 33699.84 13.91 17091.49 88888.00 2015-01-04 09:31:35.000 004 33699.89 13.90 17091.50 37786.16 2015-01-04 09:31:36.000 004 33699.91 13.93 17091.51 88888.00 2015-01-04 09:31:37.000 004 33699.90 13.91 17091.51 88888.00 2015-01-04 09:31:38.000 004 33699.91 13.88 17091.51 88888.00 2015-01-04 09:31:39.000 004 33699.92 13.92 17091.51 88888.00 2015-01-04 09:31:40.000 004 33699.90 13.95 17091.51 37786.17 2015-01-04 09:31:41.000 004 33699.94 13.98 17091.49 88888.00 2015-01-04 09:31:42.000 004 33699.96 13.97 17091.47 88888.00 2015-01-04 09:31:43.000 004 33699.93 13.96 17091.49 88888.00 2015-01-04 09:31:44.000 004 33699.92 13.96 17091.52 88888.00 2015-01-04 09:31:45.000 004 33699.94 14.01 17091.53 37786.22 2015-01-04 09:31:46.000 004 33699.89 14.01 17091.52 88888.00 2015-01-04 09:31:47.000 004 33699.91 14.00 17091.54 88888.00 2015-01-04 09:31:48.000 004 33699.91 13.99 17091.50 88888.00 2015-01-04 09:31:49.000 004 33699.87 13.97 17091.48 88888.00 2015-01-04 09:31:50.000 004 33699.86 14.00 17091.46 37786.23 2015-01-04 09:31:51.000 004 33699.86 14.01 17091.46 88888.00 2015-01-04 09:31:52.000 004 33699.86 14.02 17091.46 88888.00 2015-01-04 09:31:53.000 004 33699.85 14.01 17091.44 88888.00 2015-01-04 09:31:54.000 004 33699.88 14.04 17091.46 88888.00 2015-01-04 09:31:55.000 004 33699.89 14.05 17091.50 37786.10 2015-01-04 09:31:56.000 004 33699.84 14.05 17091.48 88888.00 2015-01-04 09:31:57.000 004 33699.85 14.01 17091.45 88888.00 2015-01-04 09:31:58.000 004 33699.82 14.04 17091.46 88888.00 2015-01-04 09:31:59.000 004 33699.78 14.01 17091.49 88888.00 2015-01-04 09:32:00.000 004 33699.76 14.02 17091.46 37786.03 2015-01-04 09:32:01.000 004 33699.78 14.03 17091.40 88888.00 2015-01-04 09:32:02.000 004 33699.71 14.06 17091.45 88888.00 2015-01-04 09:32:03.000 004 33699.69 14.07 17091.47 88888.00 2015-01-04 09:32:04.000 004 33699.68 14.06 17091.46 88888.00 2015-01-04 09:32:05.000 004 33699.65 14.05 17091.49 37786.02 2015-01-04 09:32:06.000 004 33699.66 14.05 17091.49 88888.00 2015-01-04 09:32:07.000 004 33699.68 14.07 17091.47 88888.00 2015-01-04 09:32:08.000 004 33699.65 14.09 17091.46 88888.00 2015-01-04 09:32:09.000 004 33699.59 14.10 17091.42 88888.00 2015-01-04 09:32:10.000 004 33699.65 14.13 17091.45 37786.04 2015-01-04 09:32:11.000 004 33699.65 14.14 17091.46 88888.00 2015-01-04 09:32:12.000 004 33699.63 14.16 17091.47 88888.00 2015-01-04 09:32:13.000 004 33699.64 14.21 17091.46 88888.00 2015-01-04 09:32:14.000 004 33699.61 14.24 17091.44 88888.00 2015-01-04 09:32:15.000 004 33699.63 14.22 17091.43 37786.00 2015-01-04 09:32:16.000 004 33699.65 14.22 17091.44 88888.00 2015-01-04 09:32:17.000 004 33699.61 14.23 17091.40 88888.00 2015-01-04 09:32:18.000 004 33699.60 14.25 17091.41 88888.00 2015-01-04 09:32:19.000 004 33699.57 14.21 17091.42 88888.00 2015-01-04 09:32:20.000 004 33699.57 14.24 17091.44 37785.90 2015-01-04 09:32:21.000 004 33699.55 14.23 17091.44 88888.00 2015-01-04 09:32:22.000 004 33699.55 14.21 17091.44 88888.00 2015-01-04 09:32:23.000 004 33699.54 14.21 17091.45 88888.00 2015-01-04 09:32:24.000 004 33699.54 14.22 17091.43 88888.00 2015-01-04 09:32:25.000 004 33699.53 14.19 17091.40 37785.98 2015-01-04 09:32:26.000 004 33699.53 14.22 17091.43 88888.00 2015-01-04 09:32:27.000 004 33699.52 14.25 17091.41 88888.00 2015-01-04 09:32:28.000 004 33699.49 14.26 17091.39 88888.00 2015-01-04 09:32:29.000 004 33699.50 14.27 17091.40 88888.00 2015-01-04 09:32:30.000 004 33699.48 14.26 17091.37 37785.81 2015-01-04 09:32:31.000 004 33699.43 14.30 17091.37 88888.00 2015-01-04 09:32:32.000 004 33699.41 14.31 17091.37 88888.00 2015-01-04 09:32:33.000 004 33699.38 14.29 17091.40 88888.00 2015-01-04 09:32:34.000 004 33699.37 14.27 17091.37 88888.00 2015-01-04 09:32:35.000 004 33699.36 14.26 17091.35 37785.79 2015-01-04 09:32:36.000 004 33699.38 14.29 17091.39 88888.00 2015-01-04 09:32:37.000 004 33699.35 14.32 17091.40 88888.00 2015-01-04 09:32:38.000 004 33699.33 14.33 17091.40 88888.00 2015-01-04 09:32:39.000 004 33699.33 14.32 17091.37 88888.00 2015-01-04 09:32:40.000 004 33699.32 14.33 17091.36 37785.72 2015-01-04 09:32:41.000 004 33699.29 14.34 17091.38 88888.00 2015-01-04 09:32:42.000 004 33699.28 14.31 17091.41 88888.00 2015-01-04 09:32:43.000 004 33699.27 14.31 17091.40 88888.00 2015-01-04 09:32:44.000 004 33699.25 14.30 17091.45 88888.00 2015-01-04 09:32:45.000 004 33699.19 14.28 17091.40 37785.66 2015-01-04 09:32:46.000 004 33699.22 14.30 17091.38 88888.00 2015-01-04 09:32:47.000 004 33699.23 14.32 17091.40 88888.00 2015-01-04 09:32:48.000 004 33699.23 14.36 17091.36 88888.00 2015-01-04 09:32:49.000 004 33699.23 14.36 17091.37 88888.00 2015-01-04 09:32:50.000 004 33699.23 14.34 17091.37 37785.66 2015-01-04 09:32:51.000 004 33699.23 14.34 17091.36 88888.00 2015-01-04 09:32:52.000 004 33699.25 14.34 17091.39 88888.00 2015-01-04 09:32:53.000 004 33699.22 14.33 17091.39 88888.00 2015-01-04 09:32:54.000 004 33699.19 14.29 17091.41 88888.00 2015-01-04 09:32:55.000 004 33699.16 14.25 17091.39 37785.54 2015-01-04 09:32:56.000 004 33699.17 14.27 17091.40 88888.00 2015-01-04 09:32:57.000 004 33699.16 14.25 17091.41 88888.00 2015-01-04 09:32:58.000 004 33699.15 14.25 17091.39 88888.00 2015-01-04 09:32:59.000 004 33699.16 14.28 17091.37 88888.00 2015-01-04 09:33:00.000 004 33699.14 14.28 17091.36 37785.54 2015-01-04 09:33:01.000 004 33699.11 14.30 17091.38 88888.00 2015-01-04 09:33:02.000 004 33699.16 14.33 17091.37 88888.00 2015-01-04 09:33:03.000 004 33699.18 14.33 17091.30 88888.00 2015-01-04 09:33:04.000 004 33699.18 14.34 17091.31 88888.00 2015-01-04 09:33:05.000 004 33699.17 14.33 17091.34 37785.61 2015-01-04 09:33:06.000 004 33699.15 14.31 17091.36 88888.00 2015-01-04 09:33:07.000 004 33699.13 14.32 17091.36 88888.00 2015-01-04 09:33:08.000 004 33699.15 14.36 17091.33 88888.00 2015-01-04 09:33:09.000 004 33699.18 14.37 17091.30 88888.00 2015-01-04 09:33:10.000 004 33699.19 14.36 17091.32 37785.50 2015-01-04 09:33:11.000 004 33699.16 14.33 17091.34 88888.00 2015-01-04 09:33:12.000 004 33699.15 14.35 17091.32 88888.00 2015-01-04 09:33:13.000 004 33699.12 14.40 17091.34 88888.00 2015-01-04 09:33:14.000 004 33699.13 14.42 17091.32 88888.00 2015-01-04 09:33:15.000 004 33699.17 14.38 17091.31 37785.48 2015-01-04 09:33:16.000 004 33699.15 14.36 17091.32 88888.00 2015-01-04 09:33:17.000 004 33699.12 14.38 17091.32 88888.00 2015-01-04 09:33:18.000 004 33699.14 14.39 17091.33 88888.00 2015-01-04 09:33:19.000 004 33699.15 14.34 17091.29 88888.00 2015-01-04 09:33:20.000 004 33699.17 14.34 17091.30 37785.53 2015-01-04 09:33:21.000 004 33699.16 14.35 17091.33 88888.00 2015-01-04 09:33:22.000 004 33699.18 14.35 17091.32 88888.00 2015-01-04 09:33:23.000 004 33699.20 14.31 17091.29 88888.00 2015-01-04 09:33:24.000 004 33699.20 14.31 17091.29 88888.00 2015-01-04 09:33:25.000 004 33699.23 14.29 17091.31 37785.57 2015-01-04 09:33:26.000 004 33699.23 14.31 17091.31 88888.00 2015-01-04 09:33:27.000 004 33699.21 14.33 17091.35 88888.00 2015-01-04 09:33:28.000 004 33699.20 14.37 17091.37 88888.00 2015-01-04 09:33:29.000 004 33699.20 14.40 17091.37 88888.00 2015-01-04 09:33:30.000 004 33699.22 14.40 17091.38 37785.50 2015-01-04 09:33:31.000 004 33699.21 14.31 17091.36 88888.00 2015-01-04 09:33:32.000 004 33699.25 14.34 17091.33 88888.00 2015-01-04 09:33:33.000 004 33699.28 14.33 17091.31 88888.00 2015-01-04 09:33:34.000 004 33699.26 14.33 17091.30 88888.00 2015-01-04 09:33:35.000 004 33699.27 14.32 17091.32 37785.54 2015-01-04 09:33:36.000 004 33699.25 14.29 17091.32 88888.00 2015-01-04 09:33:37.000 004 33699.26 14.30 17091.35 88888.00 2015-01-04 09:33:38.000 004 33699.30 14.29 17091.35 88888.00 2015-01-04 09:33:39.000 004 33699.30 14.28 17091.36 88888.00 2015-01-04 09:33:40.000 004 33699.30 14.26 17091.35 37785.59 2015-01-04 09:33:41.000 004 33699.28 14.31 17091.31 88888.00 2015-01-04 09:33:42.000 004 33699.29 14.32 17091.29 88888.00 2015-01-04 09:33:43.000 004 33699.27 14.30 17091.32 88888.00 2015-01-04 09:33:44.000 004 33699.30 14.33 17091.29 88888.00 2015-01-04 09:33:45.000 004 33699.33 14.34 17091.28 37785.66 2015-01-04 09:33:46.000 004 33699.31 14.33 17091.26 88888.00 2015-01-04 09:33:47.000 004 33699.34 14.32 17091.24 88888.00 2015-01-04 09:33:48.000 004 33699.37 14.28 17091.28 88888.00 2015-01-04 09:33:49.000 004 33699.41 14.32 17091.29 88888.00 2015-01-04 09:33:50.000 004 33699.41 14.31 17091.32 37785.72 2015-01-04 09:33:51.000 004 33699.40 14.32 17091.29 88888.00 2015-01-04 09:33:52.000 004 33699.41 14.29 17091.29 88888.00 2015-01-04 09:33:53.000 004 33699.37 14.29 17091.28 88888.00 2015-01-04 09:33:54.000 004 33699.43 14.28 17091.27 88888.00 2015-01-04 09:33:55.000 004 33699.48 14.26 17091.28 37785.72 2015-01-04 09:33:56.000 004 33699.47 14.30 17091.31 88888.00 2015-01-04 09:33:57.000 004 33699.50 14.30 17091.28 88888.00 2015-01-04 09:33:58.000 004 33699.49 14.28 17091.30 88888.00 2015-01-04 09:33:59.000 004 33699.47 14.27 17091.28 88888.00 2015-01-04 09:34:00.000 004 33699.47 14.29 17091.26 37785.75 2015-01-04 09:34:01.000 004 33699.50 14.29 17091.25 88888.00 2015-01-04 09:34:02.000 004 33699.48 14.29 17091.26 88888.00 2015-01-04 09:34:03.000 004 33699.50 14.26 17091.24 88888.00 2015-01-04 09:34:04.000 004 33699.53 14.26 17091.23 88888.00 2015-01-04 09:34:05.000 004 33699.54 14.28 17091.27 37785.80 2015-01-04 09:34:06.000 004 33699.54 14.29 17091.26 88888.00 2015-01-04 09:34:07.000 004 33699.52 14.25 17091.24 88888.00 2015-01-04 09:34:08.000 004 33699.55 14.25 17091.23 88888.00 2015-01-04 09:34:09.000 004 33699.54 14.27 17091.22 88888.00 2015-01-04 09:34:10.000 004 33699.54 14.28 17091.21 37785.91 2015-01-04 09:34:11.000 004 33699.56 14.21 17091.19 88888.00 2015-01-04 09:34:12.000 004 33699.59 14.21 17091.22 88888.00 2015-01-04 09:34:13.000 004 33699.58 14.21 17091.22 88888.00 2015-01-04 09:34:14.000 004 33699.59 14.17 17091.18 88888.00 2015-01-04 09:34:15.000 004 33699.58 14.15 17091.21 37785.88 2015-01-04 09:34:16.000 004 33699.61 14.17 17091.23 88888.00 2015-01-04 09:34:17.000 004 33699.61 14.21 17091.23 88888.00 2015-01-04 09:34:18.000 004 33699.59 14.28 17091.23 88888.00 2015-01-04 09:34:19.000 004 33699.54 14.25 17091.20 88888.00 2015-01-04 09:34:20.000 004 33699.54 14.24 17091.21 37785.88 2015-01-04 09:34:21.000 004 33699.54 14.21 17091.22 88888.00 2015-01-04 09:34:22.000 004 33699.51 14.17 17091.18 88888.00 2015-01-04 09:34:23.000 004 33699.54 14.16 17091.20 88888.00 2015-01-04 09:34:24.000 004 33699.50 14.21 17091.19 88888.00 2015-01-04 09:34:25.000 004 33699.51 14.25 17091.16 37785.86 2015-01-04 09:34:26.000 004 33699.57 14.21 17091.21 88888.00 2015-01-04 09:34:27.000 004 33699.58 14.15 17091.23 88888.00 2015-01-04 09:34:28.000 004 33699.54 14.14 17091.20 88888.00 2015-01-04 09:34:29.000 004 33699.53 14.17 17091.17 88888.00 2015-01-04 09:34:30.000 004 33699.52 14.16 17091.18 37785.91 2015-01-04 09:34:31.000 004 33699.56 14.16 17091.20 88888.00 2015-01-04 09:34:32.000 004 33699.58 14.15 17091.21 88888.00 2015-01-04 09:34:33.000 004 33699.60 14.12 17091.25 88888.00 2015-01-04 09:34:34.000 004 33699.60 14.08 17091.25 88888.00 2015-01-04 09:34:35.000 004 33699.59 14.07 17091.22 37785.85 2015-01-04 09:34:36.000 004 33699.62 14.12 17091.19 88888.00 2015-01-04 09:34:37.000 004 33699.60 14.12 17091.18 88888.00 2015-01-04 09:34:38.000 004 33699.60 14.12 17091.19 88888.00 2015-01-04 09:34:39.000 004 33699.57 14.10 17091.25 88888.00 2015-01-04 09:34:40.000 004 33699.60 14.10 17091.26 37785.85 2015-01-04 09:34:41.000 004 33699.59 14.10 17091.22 88888.00 2015-01-04 09:34:42.000 004 33699.61 14.07 17091.22 88888.00 2015-01-04 09:34:43.000 004 33699.60 14.07 17091.19 88888.00 2015-01-04 09:34:44.000 004 33699.62 14.08 17091.16 88888.00 2015-01-04 09:34:45.000 004 33699.67 14.08 17091.15 37785.87 2015-01-04 09:34:46.000 004 33699.66 14.09 17091.17 88888.00 2015-01-04 09:34:47.000 004 33699.63 14.08 17091.16 88888.00 2015-01-04 09:34:48.000 004 33699.66 14.03 17091.18 88888.00 2015-01-04 09:34:49.000 004 33699.69 14.05 17091.19 88888.00 2015-01-04 09:34:50.000 004 33699.68 14.04 17091.21 37785.99 2015-01-04 09:34:51.000 004 33699.66 14.03 17091.20 88888.00 2015-01-04 09:34:52.000 004 33699.69 14.03 17091.20 88888.00 2015-01-04 09:34:53.000 004 33699.68 14.03 17091.20 88888.00 2015-01-04 09:34:54.000 004 33699.69 14.01 17091.15 88888.00 2015-01-04 09:34:55.000 004 33699.73 14.00 17091.11 37785.93 2015-01-04 09:34:56.000 004 33699.74 14.01 17091.11 88888.00 2015-01-04 09:34:57.000 004 33699.76 13.97 17091.16 88888.00 2015-01-04 09:34:58.000 004 33699.77 13.93 17091.17 88888.00 2015-01-04 09:34:59.000 004 33699.74 13.89 17091.15 88888.00 2015-01-04 09:35:00.000 004 33699.66 13.88 17091.17 37785.95 2015-01-04 09:35:01.000 004 33699.70 13.90 17091.19 88888.00 2015-01-04 09:35:02.000 004 33699.72 13.90 17091.12 88888.00 2015-01-04 09:35:03.000 004 33699.71 13.89 17091.10 88888.00 2015-01-04 09:35:04.000 004 33699.72 13.90 17091.08 88888.00 2015-01-04 09:35:05.000 004 33699.71 13.86 17091.09 37785.92 2015-01-04 09:35:06.000 004 33699.75 13.81 17091.09 88888.00 2015-01-04 09:35:07.000 004 33699.78 13.81 17091.09 88888.00 2015-01-04 09:35:08.000 004 33699.77 13.83 17091.07 88888.00 2015-01-04 09:35:09.000 004 33699.78 13.86 17091.07 88888.00 2015-01-04 09:35:10.000 004 33699.79 13.82 17091.05 37786.06 2015-01-04 09:35:11.000 004 33699.81 13.80 17091.07 88888.00 2015-01-04 09:35:12.000 004 33699.81 13.81 17091.07 88888.00 2015-01-04 09:35:13.000 004 33699.83 13.79 17091.07 88888.00 2015-01-04 09:35:14.000 004 33699.85 13.78 17091.05 88888.00 2015-01-04 09:35:15.000 004 33699.84 13.76 17091.05 37785.99 2015-01-04 09:35:16.000 004 33699.83 13.71 17091.07 88888.00 2015-01-04 09:35:17.000 004 33699.84 13.71 17091.07 88888.00 2015-01-04 09:35:18.000 004 33699.83 13.69 17091.05 88888.00 2015-01-04 09:35:19.000 004 33699.78 13.66 17091.05 88888.00 2015-01-04 09:35:20.000 004 33699.82 13.65 17091.05 37786.06 2015-01-04 09:35:21.000 004 33699.85 13.64 17091.04 88888.00 2015-01-04 09:35:22.000 004 33699.86 13.64 17091.05 88888.00 2015-01-04 09:35:23.000 004 33699.81 13.67 17091.08 88888.00 2015-01-04 09:35:24.000 004 33699.84 13.64 17091.06 88888.00 2015-01-04 09:35:25.000 004 33699.86 13.61 17091.05 37786.04 2015-01-04 09:35:26.000 004 33699.91 13.61 17091.09 88888.00 2015-01-04 09:35:27.000 004 33699.92 13.58 17091.07 88888.00 2015-01-04 09:35:28.000 004 33699.91 13.62 17091.06 88888.00 2015-01-04 09:35:29.000 004 33699.93 13.62 17091.04 88888.00 2015-01-04 09:35:30.000 004 33699.96 13.59 17091.06 37786.05 2015-01-04 09:35:31.000 004 33699.95 13.57 17091.04 88888.00 2015-01-04 09:35:32.000 004 33699.96 13.54 17091.03 88888.00 2015-01-04 09:35:33.000 004 33699.97 13.48 17091.06 88888.00 2015-01-04 09:35:34.000 004 33699.99 13.47 17091.05 88888.00 2015-01-04 09:35:35.000 004 33699.97 13.48 17091.05 37786.12 2015-01-04 09:35:36.000 004 33699.99 13.47 17091.07 88888.00 2015-01-04 09:35:37.000 004 33700.01 13.43 17091.08 88888.00 2015-01-04 09:35:38.000 004 33700.04 13.42 17091.08 88888.00 2015-01-04 09:35:39.000 004 33700.01 13.41 17091.08 88888.00 2015-01-04 09:35:40.000 004 33700.02 13.40 17091.05 37786.08 2015-01-04 09:35:41.000 004 33700.01 13.43 17091.04 88888.00 2015-01-04 09:35:42.000 004 33700.06 13.42 17091.06 88888.00 2015-01-04 09:35:43.000 004 33700.07 13.38 17091.09 88888.00 2015-01-04 09:35:44.000 004 33700.07 13.36 17091.08 88888.00 2015-01-04 09:35:45.000 004 33700.07 13.33 17091.04 37786.20 2015-01-04 09:35:46.000 004 33700.07 13.32 17091.04 88888.00 2015-01-04 09:35:47.000 004 33700.08 13.35 17091.04 88888.00 2015-01-04 09:35:48.000 004 33700.10 13.37 17091.05 88888.00 2015-01-04 09:35:49.000 004 33700.09 13.37 17091.06 88888.00 2015-01-04 09:35:50.000 004 33700.08 13.34 17091.08 37786.17 2015-01-04 09:35:51.000 004 33700.11 13.32 17091.10 88888.00 2015-01-04 09:35:52.000 004 33700.10 13.29 17091.09 88888.00 2015-01-04 09:35:53.000 004 33700.12 13.30 17091.06 88888.00 2015-01-04 09:35:54.000 004 33700.13 13.31 17091.04 88888.00 2015-01-04 09:35:55.000 004 33700.14 13.29 17091.01 37786.22 2015-01-04 09:35:56.000 004 33700.16 13.26 17091.03 88888.00 2015-01-04 09:35:57.000 004 33700.15 13.25 17091.01 88888.00 2015-01-04 09:35:58.000 004 33700.20 13.23 17091.03 88888.00 2015-01-04 09:35:59.000 004 33700.19 13.21 17091.01 88888.00 2015-01-04 09:36:00.000 004 33700.21 13.22 17091.00 37786.35 2015-01-04 09:36:01.000 004 33700.26 13.20 17091.02 88888.00 2015-01-04 09:36:02.000 004 33700.32 13.17 17091.03 88888.00 2015-01-04 09:36:03.000 004 33700.31 13.19 17091.03 88888.00 2015-01-04 09:36:04.000 004 33700.35 13.17 17091.00 88888.00 2015-01-04 09:36:05.000 004 33700.40 13.14 17091.04 37786.36 2015-01-04 09:36:06.000 004 33700.41 13.14 17091.02 88888.00 2015-01-04 09:36:07.000 004 33700.37 13.12 17091.00 88888.00 2015-01-04 09:36:08.000 004 33700.41 13.14 17090.99 88888.00 2015-01-04 09:36:09.000 004 33700.42 13.12 17090.97 88888.00 2015-01-04 09:36:10.000 004 33700.44 13.08 17090.98 37786.42 2015-01-04 09:36:11.000 004 33700.42 13.07 17091.00 88888.00 2015-01-04 09:36:12.000 004 33700.43 13.08 17090.99 88888.00 2015-01-04 09:36:13.000 004 33700.48 13.09 17091.00 88888.00 2015-01-04 09:36:14.000 004 33700.45 13.10 17091.03 88888.00 2015-01-04 09:36:15.000 004 33700.42 13.09 17090.97 37786.45 2015-01-04 09:36:16.000 004 33700.45 13.10 17090.98 88888.00 2015-01-04 09:36:17.000 004 33700.46 13.05 17090.97 88888.00 2015-01-04 09:36:18.000 004 33700.46 13.04 17090.99 88888.00 2015-01-04 09:36:19.000 004 33700.48 13.00 17090.99 88888.00 2015-01-04 09:36:20.000 004 33700.44 12.97 17090.94 37786.46 2015-01-04 09:36:21.000 004 33700.45 12.94 17090.94 88888.00 2015-01-04 09:36:22.000 004 33700.47 12.92 17090.97 88888.00 2015-01-04 09:36:23.000 004 33700.42 12.91 17091.00 88888.00 2015-01-04 09:36:24.000 004 33700.43 12.92 17090.96 88888.00 2015-01-04 09:36:25.000 004 33700.44 12.93 17090.95 37786.50 2015-01-04 09:36:26.000 004 33700.41 12.90 17090.96 88888.00 2015-01-04 09:36:27.000 004 33700.46 12.94 17090.96 88888.00 2015-01-04 09:36:28.000 004 33700.45 12.93 17090.96 88888.00 2015-01-04 09:36:29.000 004 33700.43 12.90 17090.95 88888.00 2015-01-04 09:36:30.000 004 33700.44 12.90 17090.96 37786.56 2015-01-04 09:36:31.000 004 33700.45 12.90 17090.93 88888.00 2015-01-04 09:36:32.000 004 33700.46 12.94 17090.97 88888.00 2015-01-04 09:36:33.000 004 33700.47 12.99 17090.92 88888.00 2015-01-04 09:36:34.000 004 33700.51 12.96 17090.94 88888.00 2015-01-04 09:36:35.000 004 33700.52 12.86 17090.95 37786.60 2015-01-04 09:36:36.000 004 33700.53 12.87 17090.91 88888.00 2015-01-04 09:36:37.000 004 33700.52 12.90 17090.93 88888.00 2015-01-04 09:36:38.000 004 33700.56 12.92 17090.95 88888.00 2015-01-04 09:36:39.000 004 33700.54 12.88 17090.95 88888.00 2015-01-04 09:36:40.000 004 33700.53 12.87 17090.95 37786.53 2015-01-04 09:36:41.000 004 33700.53 12.86 17090.93 88888.00 2015-01-04 09:36:42.000 004 33700.55 12.85 17090.96 88888.00 2015-01-04 09:36:43.000 004 33700.51 12.82 17090.92 88888.00 2015-01-04 09:36:44.000 004 33700.48 12.86 17090.92 88888.00 2015-01-04 09:36:45.000 004 33700.41 12.88 17090.90 37786.50 2015-01-04 09:36:46.000 004 33700.40 12.86 17090.93 88888.00 2015-01-04 09:36:47.000 004 33700.38 12.83 17090.98 88888.00 2015-01-04 09:36:48.000 004 33700.39 12.84 17090.97 88888.00 2015-01-04 09:36:49.000 004 33700.36 12.81 17091.00 88888.00 2015-01-04 09:36:50.000 004 33700.34 12.88 17090.99 37786.47 2015-01-04 09:36:51.000 004 33700.33 12.92 17090.94 88888.00 2015-01-04 09:36:52.000 004 33700.31 12.88 17090.95 88888.00 2015-01-04 09:36:53.000 004 33700.32 12.87 17090.91 88888.00 2015-01-04 09:36:54.000 004 33700.30 12.87 17090.90 88888.00 2015-01-04 09:36:55.000 004 33700.27 12.87 17090.91 37786.35 2015-01-04 09:36:56.000 004 33700.24 12.83 17090.91 88888.00 2015-01-04 09:36:57.000 004 33700.18 12.80 17090.88 88888.00 2015-01-04 09:36:58.000 004 33700.21 12.84 17090.86 88888.00 2015-01-04 09:36:59.000 004 33700.17 12.84 17090.87 88888.00 2015-01-04 09:37:00.000 004 33700.18 12.86 17090.84 37786.29 2015-01-04 09:37:01.000 004 33700.21 12.82 17090.88 88888.00 2015-01-04 09:37:02.000 004 33700.21 12.80 17090.92 88888.00 2015-01-04 09:37:03.000 004 33700.20 12.85 17090.94 88888.00 2015-01-04 09:37:04.000 004 33700.22 12.90 17090.92 88888.00 2015-01-04 09:37:05.000 004 33700.23 12.90 17090.91 37786.23 2015-01-04 09:37:06.000 004 33700.24 12.93 17090.94 88888.00 2015-01-04 09:37:07.000 004 33700.21 12.91 17090.92 88888.00 2015-01-04 09:37:08.000 004 33700.20 12.88 17090.94 88888.00 2015-01-04 09:37:09.000 004 33700.19 12.88 17090.92 88888.00 2015-01-04 09:37:10.000 004 33700.22 12.89 17090.94 37786.25 2015-01-04 09:37:11.000 004 33700.23 12.88 17091.00 88888.00 2015-01-04 09:37:12.000 004 33700.20 12.88 17091.01 88888.00 2015-01-04 09:37:13.000 004 33700.18 12.91 17091.01 88888.00 2015-01-04 09:37:14.000 004 33700.19 12.91 17091.00 88888.00 2015-01-04 09:37:15.000 004 33700.15 12.86 17090.96 37786.29 2015-01-04 09:37:16.000 004 33700.14 12.85 17090.95 88888.00 2015-01-04 09:37:17.000 004 33700.11 12.81 17090.95 88888.00 2015-01-04 09:37:18.000 004 33700.13 12.79 17090.96 88888.00 2015-01-04 09:37:19.000 004 33700.12 12.77 17090.96 88888.00 2015-01-04 09:37:20.000 004 33700.14 12.77 17090.97 37786.20 2015-01-04 09:37:21.000 004 33700.13 12.79 17090.95 88888.00 2015-01-04 09:37:22.000 004 33700.13 12.77 17090.96 88888.00 2015-01-04 09:37:23.000 004 33700.11 12.79 17090.94 88888.00 2015-01-04 09:37:24.000 004 33700.08 12.76 17090.98 88888.00 2015-01-04 09:37:25.000 004 33700.08 12.75 17090.99 37786.13 2015-01-04 09:37:26.000 004 33700.09 12.78 17090.99 88888.00 2015-01-04 09:37:27.000 004 33700.09 12.75 17090.95 88888.00 2015-01-04 09:37:28.000 004 33700.03 12.76 17090.96 88888.00 2015-01-04 09:37:29.000 004 33700.01 12.77 17090.97 88888.00 2015-01-04 09:37:30.000 004 33700.03 12.79 17090.99 37786.11 2015-01-04 09:37:31.000 004 33700.00 12.80 17091.01 88888.00 2015-01-04 09:37:32.000 004 33700.00 12.84 17091.00 88888.00 2015-01-04 09:37:33.000 004 33699.97 12.80 17090.96 88888.00 2015-01-04 09:37:34.000 004 33699.96 12.79 17090.95 88888.00 2015-01-04 09:37:35.000 004 33699.96 12.77 17090.93 37786.04 2015-01-04 09:37:36.000 004 33699.95 12.75 17090.95 88888.00 2015-01-04 09:37:37.000 004 33699.93 12.76 17090.97 88888.00 2015-01-04 09:37:38.000 004 33699.92 12.76 17090.95 88888.00 2015-01-04 09:37:39.000 004 33699.94 12.73 17090.95 88888.00 2015-01-04 09:37:40.000 004 33699.97 12.78 17090.93 37785.98 2015-01-04 09:37:41.000 004 33699.99 12.71 17090.89 88888.00 2015-01-04 09:37:42.000 004 33700.00 12.73 17090.89 88888.00 2015-01-04 09:37:43.000 004 33699.97 12.77 17090.92 88888.00 2015-01-04 09:37:44.000 004 33699.96 12.78 17090.89 88888.00 2015-01-04 09:37:45.000 004 33699.96 12.76 17090.90 37785.99 2015-01-04 09:37:46.000 004 33699.92 12.74 17090.89 88888.00 2015-01-04 09:37:47.000 004 33699.94 12.76 17090.91 88888.00 2015-01-04 09:37:48.000 004 33699.96 12.79 17090.90 88888.00 2015-01-04 09:37:49.000 004 33699.94 12.79 17090.89 88888.00 2015-01-04 09:37:50.000 004 33699.92 12.78 17090.89 37786.07 2015-01-04 09:37:51.000 004 33699.94 12.82 17090.88 88888.00 2015-01-04 09:37:52.000 004 33699.92 12.80 17090.89 88888.00 2015-01-04 09:37:53.000 004 33699.96 12.84 17090.92 88888.00 2015-01-04 09:37:54.000 004 33699.95 12.84 17090.91 88888.00 2015-01-04 09:37:55.000 004 33699.96 12.84 17090.91 37785.97 2015-01-04 09:37:56.000 004 33699.95 12.82 17090.90 88888.00 2015-01-04 09:37:57.000 004 33699.94 12.81 17090.90 88888.00 2015-01-04 09:37:58.000 004 33699.94 12.83 17090.92 88888.00 2015-01-04 09:37:59.000 004 33699.92 12.80 17090.91 88888.00 2015-01-04 09:38:00.000 004 33699.93 12.73 17090.88 37785.97 2015-01-04 09:38:01.000 004 33699.89 12.75 17090.86 88888.00 2015-01-04 09:38:02.000 004 33699.90 12.78 17090.87 88888.00 2015-01-04 09:38:03.000 004 33699.92 12.76 17090.88 88888.00 2015-01-04 09:38:04.000 004 33699.93 12.76 17090.87 88888.00 2015-01-04 09:38:05.000 004 33699.93 12.77 17090.84 37785.98 2015-01-04 09:38:06.000 004 33699.93 12.73 17090.85 88888.00 2015-01-04 09:38:07.000 004 33699.96 12.72 17090.84 88888.00 2015-01-04 09:38:08.000 004 33699.94 12.74 17090.85 88888.00 2015-01-04 09:38:09.000 004 33699.97 12.74 17090.88 88888.00 2015-01-04 09:38:10.000 004 33699.98 12.75 17090.87 37785.95 2015-01-04 09:38:11.000 004 33700.00 12.75 17090.88 88888.00 2015-01-04 09:38:12.000 004 33700.06 12.73 17090.85 88888.00 2015-01-04 09:38:13.000 004 33700.12 12.70 17090.83 88888.00 2015-01-04 09:38:14.000 004 33700.14 12.66 17090.84 88888.00 2015-01-04 09:38:15.000 004 33700.19 12.65 17090.83 37786.04 2015-01-04 09:38:16.000 004 33700.26 12.61 17090.84 88888.00 2015-01-04 09:38:17.000 004 33700.29 12.57 17090.86 88888.00 2015-01-04 09:38:18.000 004 33700.34 12.56 17090.85 88888.00 2015-01-04 09:38:19.000 004 33700.40 12.60 17090.85 88888.00 2015-01-04 09:38:20.000 004 33700.49 12.59 17090.85 37786.33 2015-01-04 09:38:21.000 004 33700.55 12.59 17090.86 88888.00 2015-01-04 09:38:22.000 004 33700.65 12.53 17090.84 88888.00 2015-01-04 09:38:23.000 004 33700.77 12.52 17090.84 88888.00 2015-01-04 09:38:24.000 004 33700.85 12.55 17090.84 88888.00 2015-01-04 09:38:25.000 004 33700.91 12.52 17090.84 37786.63 2015-01-04 09:38:26.000 004 33701.03 12.53 17090.86 88888.00 2015-01-04 09:38:27.000 004 33701.09 12.57 17090.81 88888.00 2015-01-04 09:38:28.000 004 33701.15 12.60 17090.79 88888.00 2015-01-04 09:38:29.000 004 33701.23 12.57 17090.80 88888.00 2015-01-04 09:38:30.000 004 33701.38 12.55 17090.79 37787.04 2015-01-04 09:38:31.000 004 33701.45 12.54 17090.79 88888.00 2015-01-04 09:38:32.000 004 33701.53 12.52 17090.78 88888.00 2015-01-04 09:38:33.000 004 33701.64 12.55 17090.76 88888.00 2015-01-04 09:38:34.000 004 33701.75 12.55 17090.74 88888.00 2015-01-04 09:38:35.000 004 33701.78 12.49 17090.73 37787.40 2015-01-04 09:38:36.000 004 33701.86 12.51 17090.68 88888.00 2015-01-04 09:38:37.000 004 33701.93 12.51 17090.68 88888.00 2015-01-04 09:38:38.000 004 33702.01 12.50 17090.67 88888.00 2015-01-04 09:38:39.000 004 33702.04 12.48 17090.65 88888.00 2015-01-04 09:38:40.000 004 33702.09 12.48 17090.63 37787.71 2015-01-04 09:38:41.000 004 33702.13 12.43 17090.62 88888.00 2015-01-04 09:38:42.000 004 33702.15 12.41 17090.59 88888.00 2015-01-04 09:38:43.000 004 33702.16 12.33 17090.60 88888.00 2015-01-04 09:38:44.000 004 33702.14 12.35 17090.60 88888.00 2015-01-04 09:38:45.000 004 33702.14 12.38 17090.58 37787.88 2015-01-04 09:38:46.000 004 33702.14 12.33 17090.60 88888.00 2015-01-04 09:38:47.000 004 33702.14 12.28 17090.62 88888.00 2015-01-04 09:38:48.000 004 33702.11 12.29 17090.64 88888.00 2015-01-04 09:38:49.000 004 33702.09 12.32 17090.62 88888.00 2015-01-04 09:38:50.000 004 33702.04 12.34 17090.63 37787.81 2015-01-04 09:38:51.000 004 33701.99 12.29 17090.63 88888.00 2015-01-04 09:38:52.000 004 33701.98 12.26 17090.62 88888.00 2015-01-04 09:38:53.000 004 33701.92 12.24 17090.60 88888.00 2015-01-04 09:38:54.000 004 33701.87 12.27 17090.61 88888.00 2015-01-04 09:38:55.000 004 33701.83 12.31 17090.61 37787.63 2015-01-04 09:38:56.000 004 33701.84 12.33 17090.57 88888.00 2015-01-04 09:38:57.000 004 33701.81 12.31 17090.58 88888.00 2015-01-04 09:38:58.000 004 33701.79 12.34 17090.62 88888.00 2015-01-04 09:38:59.000 004 33701.73 12.36 17090.62 88888.00 2015-01-04 09:39:00.000 004 33701.71 12.42 17090.61 37787.52 2015-01-04 09:39:01.000 004 33701.67 12.43 17090.63 88888.00 2015-01-04 09:39:02.000 004 33701.67 12.47 17090.64 88888.00 2015-01-04 09:39:03.000 004 33701.62 12.50 17090.62 88888.00 2015-01-04 09:39:04.000 004 33701.61 12.49 17090.58 88888.00 2015-01-04 09:39:05.000 004 33701.63 12.53 17090.56 37787.43 2015-01-04 09:39:06.000 004 33701.62 12.58 17090.58 88888.00 2015-01-04 09:39:07.000 004 33701.59 12.62 17090.56 88888.00 2015-01-04 09:39:08.000 004 33701.59 12.64 17090.55 88888.00 2015-01-04 09:39:09.000 004 33701.57 12.63 17090.53 88888.00 2015-01-04 09:39:10.000 004 33701.55 12.62 17090.58 37787.34 2015-01-04 09:39:11.000 004 33701.53 12.62 17090.57 88888.00 2015-01-04 09:39:12.000 004 33701.50 12.66 17090.56 88888.00 2015-01-04 09:39:13.000 004 33701.45 12.72 17090.53 88888.00 2015-01-04 09:39:14.000 004 33701.45 12.75 17090.55 88888.00 2015-01-04 09:39:15.000 004 33701.43 12.79 17090.56 37787.28 2015-01-04 09:39:16.000 004 33701.42 12.79 17090.54 88888.00 2015-01-04 09:39:17.000 004 33701.37 12.76 17090.52 88888.00 2015-01-04 09:39:18.000 004 33701.33 12.75 17090.49 88888.00 2015-01-04 09:39:19.000 004 33701.33 12.82 17090.51 88888.00 2015-01-04 09:39:20.000 004 33701.34 12.86 17090.51 37787.22 2015-01-04 09:39:21.000 004 33701.34 12.86 17090.53 88888.00 2015-01-04 09:39:22.000 004 33701.32 12.90 17090.55 88888.00 2015-01-04 09:39:23.000 004 33701.28 12.91 17090.52 88888.00 2015-01-04 09:39:24.000 004 33701.26 12.90 17090.51 88888.00 2015-01-04 09:39:25.000 004 33701.27 12.90 17090.53 37787.13 2015-01-04 09:39:26.000 004 33701.21 12.93 17090.52 88888.00 2015-01-04 09:39:27.000 004 33701.17 12.93 17090.52 88888.00 2015-01-04 09:39:28.000 004 33701.14 12.92 17090.51 88888.00 2015-01-04 09:39:29.000 004 33701.13 12.99 17090.50 88888.00 2015-01-04 09:39:30.000 004 33701.09 12.98 17090.52 37786.98 2015-01-04 09:39:31.000 004 33701.04 13.04 17090.47 88888.00 2015-01-04 09:39:32.000 004 33701.01 13.07 17090.49 88888.00 2015-01-04 09:39:33.000 004 33700.95 13.11 17090.52 88888.00 2015-01-04 09:39:34.000 004 33700.92 13.14 17090.54 88888.00 2015-01-04 09:39:35.000 004 33700.85 13.16 17090.54 37786.75 2015-01-04 09:39:36.000 004 33700.79 13.15 17090.53 88888.00 2015-01-04 09:39:37.000 004 33700.75 13.19 17090.52 88888.00 2015-01-04 09:39:38.000 004 33700.71 13.23 17090.52 88888.00 2015-01-04 09:39:39.000 004 33700.69 13.22 17090.49 88888.00 2015-01-04 09:39:40.000 004 33700.63 13.22 17090.47 37786.57 2015-01-04 09:39:41.000 004 33700.61 13.21 17090.44 88888.00 2015-01-04 09:39:42.000 004 33700.61 13.20 17090.45 88888.00 2015-01-04 09:39:43.000 004 33700.59 13.24 17090.46 88888.00 2015-01-04 09:39:44.000 004 33700.56 13.26 17090.47 88888.00 2015-01-04 09:39:45.000 004 33700.48 13.26 17090.45 37786.47 2015-01-04 09:39:46.000 004 33700.50 13.26 17090.46 88888.00 2015-01-04 09:39:47.000 004 33700.47 13.27 17090.44 88888.00 2015-01-04 09:39:48.000 004 33700.45 13.28 17090.48 88888.00 2015-01-04 09:39:49.000 004 33700.38 13.22 17090.46 88888.00 2015-01-04 09:39:50.000 004 33700.30 13.22 17090.48 37786.25 2015-01-04 09:39:51.000 004 33700.26 13.22 17090.47 88888.00 2015-01-04 09:39:52.000 004 33700.23 13.23 17090.44 88888.00 2015-01-04 09:39:53.000 004 33700.18 13.22 17090.44 88888.00 2015-01-04 09:39:54.000 004 33700.10 13.24 17090.46 88888.00 2015-01-04 09:39:55.000 004 33700.03 13.21 17090.44 37785.97 2015-01-04 09:39:56.000 004 33699.99 13.20 17090.41 88888.00 2015-01-04 09:39:57.000 004 33699.94 13.18 17090.44 88888.00 2015-01-04 09:39:58.000 004 33699.94 13.18 17090.43 88888.00 2015-01-04 09:39:59.000 004 33699.91 13.21 17090.44 88888.00 2015-01-04 09:40:00.000 004 33699.84 13.21 17090.45 37785.83 2015-01-04 09:40:01.000 004 33699.76 13.22 17090.48 88888.00 2015-01-04 09:40:02.000 004 33699.76 13.28 17090.50 88888.00 2015-01-04 09:40:03.000 004 33699.76 13.27 17090.46 88888.00 2015-01-04 09:40:04.000 004 33699.71 13.27 17090.44 88888.00 2015-01-04 09:40:05.000 004 33699.70 13.29 17090.46 37785.68 2015-01-04 09:40:06.000 004 33699.67 13.31 17090.46 88888.00 2015-01-04 09:40:07.000 004 33699.66 13.30 17090.46 88888.00 2015-01-04 09:40:08.000 004 33699.64 13.28 17090.45 88888.00 2015-01-04 09:40:09.000 004 33699.68 13.30 17090.41 88888.00 2015-01-04 09:40:10.000 004 33699.69 13.28 17090.44 37785.55 2015-01-04 09:40:11.000 004 33699.69 13.31 17090.46 88888.00 2015-01-04 09:40:12.000 004 33699.72 13.35 17090.48 88888.00 2015-01-04 09:40:13.000 004 33699.73 13.39 17090.44 88888.00 2015-01-04 09:40:14.000 004 33699.73 13.37 17090.45 88888.00 2015-01-04 09:40:15.000 004 33699.76 13.43 17090.45 37785.69 2015-01-04 09:40:16.000 004 33699.77 13.40 17090.45 88888.00 2015-01-04 09:40:17.000 004 33699.81 13.39 17090.45 88888.00 2015-01-04 09:40:18.000 004 33699.87 13.38 17090.41 88888.00 2015-01-04 09:40:19.000 004 33699.89 13.36 17090.44 88888.00 2015-01-04 09:40:20.000 004 33699.96 13.34 17090.45 37785.78 2015-01-04 09:40:21.000 004 33700.03 13.33 17090.45 88888.00 2015-01-04 09:40:22.000 004 33700.10 13.30 17090.43 88888.00 2015-01-04 09:40:23.000 004 33700.12 13.29 17090.47 88888.00 2015-01-04 09:40:24.000 004 33700.15 13.26 17090.48 88888.00 2015-01-04 09:40:25.000 004 33700.20 13.24 17090.50 37785.96 2015-01-04 09:40:26.000 004 33700.21 13.23 17090.46 88888.00 2015-01-04 09:40:27.000 004 33700.22 13.22 17090.46 88888.00 2015-01-04 09:40:28.000 004 33700.26 13.18 17090.43 88888.00 2015-01-04 09:40:29.000 004 33700.29 13.15 17090.39 88888.00 2015-01-04 09:40:30.000 004 33700.33 13.16 17090.40 37786.18 2015-01-04 09:40:31.000 004 33700.38 13.12 17090.38 88888.00 2015-01-04 09:40:32.000 004 33700.44 13.10 17090.39 88888.00 2015-01-04 09:40:33.000 004 33700.43 13.11 17090.34 88888.00 2015-01-04 09:40:34.000 004 33700.45 13.07 17090.34 88888.00 2015-01-04 09:40:35.000 004 33700.46 13.02 17090.37 37786.20 2015-01-04 09:40:36.000 004 33700.48 13.00 17090.41 88888.00 2015-01-04 09:40:37.000 004 33700.51 12.96 17090.42 88888.00 2015-01-04 09:40:38.000 004 33700.50 12.95 17090.37 88888.00 2015-01-04 09:40:39.000 004 33700.53 12.94 17090.33 88888.00 2015-01-04 09:40:40.000 004 33700.55 12.86 17090.35 37786.24 2015-01-04 09:40:41.000 004 33700.62 12.84 17090.40 88888.00 2015-01-04 09:40:42.000 004 33700.66 12.80 17090.38 88888.00 2015-01-04 09:40:43.000 004 33700.69 12.79 17090.37 88888.00 2015-01-04 09:40:44.000 004 33700.75 12.80 17090.39 88888.00 2015-01-04 09:40:45.000 004 33700.78 12.80 17090.39 37786.39 2015-01-04 09:40:46.000 004 33700.80 12.75 17090.38 88888.00 2015-01-04 09:40:47.000 004 33700.86 12.73 17090.37 88888.00 2015-01-04 09:40:48.000 004 33700.89 12.73 17090.38 88888.00 2015-01-04 09:40:49.000 004 33700.92 12.69 17090.35 88888.00 2015-01-04 09:40:50.000 004 33700.92 12.65 17090.33 37786.57 2015-01-04 09:40:51.000 004 33700.97 12.62 17090.29 88888.00 2015-01-04 09:40:52.000 004 33700.99 12.61 17090.28 88888.00 2015-01-04 09:40:53.000 004 33701.04 12.55 17090.31 88888.00 2015-01-04 09:40:54.000 004 33701.07 12.53 17090.31 88888.00 2015-01-04 09:40:55.000 004 33701.10 12.53 17090.30 37786.76 2015-01-04 09:40:56.000 004 33701.13 12.51 17090.29 88888.00 2015-01-04 09:40:57.000 004 33701.15 12.51 17090.30 88888.00 2015-01-04 09:40:58.000 004 33701.18 12.51 17090.29 88888.00 2015-01-04 09:40:59.000 004 33701.20 12.50 17090.27 88888.00 2015-01-04 09:41:00.000 004 33701.22 12.51 17090.28 37786.90 2015-01-04 09:41:01.000 004 33701.24 12.51 17090.27 88888.00 2015-01-04 09:41:02.000 004 33701.29 12.47 17090.25 88888.00 2015-01-04 09:41:03.000 004 33701.32 12.46 17090.27 88888.00 2015-01-04 09:41:04.000 004 33701.34 12.46 17090.28 88888.00 2015-01-04 09:41:05.000 004 33701.36 12.45 17090.24 37786.95 2015-01-04 09:41:06.000 004 33701.37 12.43 17090.25 88888.00 2015-01-04 09:41:07.000 004 33701.34 12.40 17090.29 88888.00 2015-01-04 09:41:08.000 004 33701.31 12.33 17090.29 88888.00 2015-01-04 09:41:09.000 004 33701.31 12.33 17090.23 88888.00 2015-01-04 09:41:10.000 004 33701.28 12.31 17090.24 37786.95 2015-01-04 09:41:11.000 004 33701.26 12.32 17090.26 88888.00 2015-01-04 09:41:12.000 004 33701.31 12.28 17090.25 88888.00 2015-01-04 09:41:13.000 004 33701.30 12.26 17090.24 88888.00 2015-01-04 09:41:14.000 004 33701.23 12.25 17090.23 88888.00 2015-01-04 09:41:15.000 004 33701.22 12.23 17090.23 37786.95 2015-01-04 09:41:16.000 004 33701.19 12.20 17090.22 88888.00 2015-01-04 09:41:17.000 004 33701.15 12.18 17090.23 88888.00 2015-01-04 09:41:18.000 004 33701.13 12.22 17090.28 88888.00 2015-01-04 09:41:19.000 004 33701.14 12.22 17090.26 88888.00 2015-01-04 09:41:20.000 004 33701.18 12.14 17090.27 37786.81 2015-01-04 09:41:21.000 004 33701.17 12.14 17090.21 88888.00 2015-01-04 09:41:22.000 004 33701.09 12.10 17090.19 88888.00 2015-01-04 09:41:23.000 004 33701.10 12.09 17090.21 88888.00 2015-01-04 09:41:24.000 004 33701.12 12.07 17090.15 88888.00 2015-01-04 09:41:25.000 004 33701.12 12.07 17090.12 37786.75 2015-01-04 09:41:26.000 004 33701.10 12.10 17090.18 88888.00 2015-01-04 09:41:27.000 004 33701.10 12.09 17090.20 88888.00 2015-01-04 09:41:28.000 004 33701.10 12.04 17090.20 88888.00 2015-01-04 09:41:29.000 004 33701.12 12.03 17090.20 88888.00 2015-01-04 09:41:30.000 004 33701.15 12.02 17090.18 37786.80 2015-01-04 09:41:31.000 004 33701.20 12.01 17090.19 88888.00 2015-01-04 09:41:32.000 004 33701.20 11.96 17090.19 88888.00 2015-01-04 09:41:33.000 004 33701.24 11.94 17090.19 88888.00 2015-01-04 09:41:34.000 004 33701.26 11.88 17090.18 88888.00 2015-01-04 09:41:35.000 004 33701.29 11.84 17090.14 37786.94 2015-01-04 09:41:36.000 004 33701.36 11.81 17090.14 88888.00 2015-01-04 09:41:37.000 004 33701.42 11.84 17090.13 88888.00 2015-01-04 09:41:38.000 004 33701.46 11.86 17090.11 88888.00 2015-01-04 09:41:39.000 004 33701.47 11.86 17090.10 88888.00 2015-01-04 09:41:40.000 004 33701.50 11.80 17090.09 37787.03 2015-01-04 09:41:41.000 004 33701.58 11.79 17090.09 88888.00 2015-01-04 09:41:42.000 004 33701.58 11.75 17090.11 88888.00 2015-01-04 09:41:43.000 004 33701.63 11.72 17090.10 88888.00 2015-01-04 09:41:44.000 004 33701.66 11.66 17090.11 88888.00 2015-01-04 09:41:45.000 004 33701.67 11.66 17090.16 37787.18 2015-01-04 09:41:46.000 004 33701.70 11.65 17090.17 88888.00 2015-01-04 09:41:47.000 004 33701.71 11.61 17090.15 88888.00 2015-01-04 09:41:48.000 004 33701.74 11.60 17090.11 88888.00 2015-01-04 09:41:49.000 004 33701.75 11.57 17090.09 88888.00 2015-01-04 09:41:50.000 004 33701.79 11.56 17090.11 37787.31 2015-01-04 09:41:51.000 004 33701.83 11.55 17090.12 88888.00 2015-01-04 09:41:52.000 004 33701.90 11.52 17090.12 88888.00 2015-01-04 09:41:53.000 004 33701.95 11.49 17090.12 88888.00 2015-01-04 09:41:54.000 004 33702.01 11.43 17090.11 88888.00 2015-01-04 09:41:55.000 004 33702.03 11.43 17090.10 37787.47 2015-01-04 09:41:56.000 004 33702.08 11.43 17090.11 88888.00 2015-01-04 09:41:57.000 004 33702.12 11.41 17090.08 88888.00 2015-01-04 09:41:58.000 004 33702.18 11.36 17090.11 88888.00 2015-01-04 09:41:59.000 004 33702.17 11.32 17090.07 88888.00 2015-01-04 09:42:00.000 004 33702.18 11.29 17090.07 37787.64 2015-01-04 09:42:01.000 004 33702.23 11.30 17090.03 88888.00 2015-01-04 09:42:02.000 004 33702.29 11.29 17090.07 88888.00 2015-01-04 09:42:03.000 004 33702.29 11.24 17090.05 88888.00 2015-01-04 09:42:04.000 004 33702.32 11.23 17090.03 88888.00 2015-01-04 09:42:05.000 004 33702.39 11.17 17090.01 37787.79 2015-01-04 09:42:06.000 004 33702.39 11.14 17090.00 88888.00 2015-01-04 09:42:07.000 004 33702.42 11.13 17090.00 88888.00 2015-01-04 09:42:08.000 004 33702.46 11.08 17090.02 88888.00 2015-01-04 09:42:09.000 004 33702.49 11.09 17090.02 88888.00 2015-01-04 09:42:10.000 004 33702.52 11.09 17089.98 37787.96 2015-01-04 09:42:11.000 004 33702.58 11.09 17090.02 88888.00 2015-01-04 09:42:12.000 004 33702.62 11.07 17090.01 88888.00 2015-01-04 09:42:13.000 004 33702.65 11.03 17089.98 88888.00 2015-01-04 09:42:14.000 004 33702.65 11.00 17089.98 88888.00 2015-01-04 09:42:15.000 004 33702.67 10.99 17089.96 37787.99 2015-01-04 09:42:16.000 004 33702.70 10.98 17089.99 88888.00 2015-01-04 09:42:17.000 004 33702.73 10.93 17090.00 88888.00 2015-01-04 09:42:18.000 004 33702.78 10.89 17090.01 88888.00 2015-01-04 09:42:19.000 004 33702.82 10.84 17089.98 88888.00 2015-01-04 09:42:20.000 004 33702.87 10.85 17089.99 37788.16 2015-01-04 09:42:21.000 004 33702.92 10.85 17089.95 88888.00 2015-01-04 09:42:22.000 004 33702.94 10.86 17089.95 88888.00 2015-01-04 09:42:23.000 004 33702.96 10.86 17089.97 88888.00 2015-01-04 09:42:24.000 004 33702.99 10.86 17089.99 88888.00 2015-01-04 09:42:25.000 004 33703.07 10.81 17089.99 37788.32 2015-01-04 09:42:26.000 004 33703.11 10.84 17089.99 88888.00 2015-01-04 09:42:27.000 004 33703.13 10.81 17089.95 88888.00 2015-01-04 09:42:28.000 004 33703.18 10.79 17089.98 88888.00 2015-01-04 09:42:29.000 004 33703.22 10.82 17089.99 88888.00 2015-01-04 09:42:30.000 004 33703.25 10.80 17089.98 37788.55 2015-01-04 09:42:31.000 004 33703.30 10.79 17089.98 88888.00 2015-01-04 09:42:32.000 004 33703.39 10.80 17089.95 88888.00 2015-01-04 09:42:33.000 004 33703.44 10.77 17089.92 88888.00 2015-01-04 09:42:34.000 004 33703.49 10.75 17089.90 88888.00 2015-01-04 09:42:35.000 004 33703.54 10.72 17089.89 37788.69 2015-01-04 09:42:36.000 004 33703.59 10.74 17089.92 88888.00 2015-01-04 09:42:37.000 004 33703.62 10.69 17089.93 88888.00 2015-01-04 09:42:38.000 004 33703.63 10.69 17089.92 88888.00 2015-01-04 09:42:39.000 004 33703.64 10.69 17089.90 88888.00 2015-01-04 09:42:40.000 004 33703.73 10.72 17089.90 37788.93 2015-01-04 09:42:41.000 004 33703.73 10.70 17089.85 88888.00 2015-01-04 09:42:42.000 004 33703.73 10.67 17089.86 88888.00 2015-01-04 09:42:43.000 004 33703.74 10.66 17089.87 88888.00 2015-01-04 09:42:44.000 004 33703.76 10.65 17089.87 88888.00 2015-01-04 09:42:45.000 004 33703.78 10.64 17089.86 37789.04 2015-01-04 09:42:46.000 004 33703.79 10.62 17089.86 88888.00 2015-01-04 09:42:47.000 004 33703.80 10.62 17089.85 88888.00 2015-01-04 09:42:48.000 004 33703.83 10.60 17089.85 88888.00 2015-01-04 09:42:49.000 004 33703.82 10.54 17089.86 88888.00 2015-01-04 09:42:50.000 004 33703.83 10.58 17089.87 37789.09 2015-01-04 09:42:51.000 004 33703.86 10.56 17089.90 88888.00 2015-01-04 09:42:52.000 004 33703.89 10.57 17089.92 88888.00 2015-01-04 09:42:53.000 004 33703.87 10.55 17089.88 88888.00 2015-01-04 09:42:54.000 004 33703.88 10.54 17089.85 88888.00 2015-01-04 09:42:55.000 004 33703.87 10.56 17089.87 37789.13 2015-01-04 09:42:56.000 004 33703.85 10.59 17089.89 88888.00 2015-01-04 09:42:57.000 004 33703.84 10.57 17089.89 88888.00 2015-01-04 09:42:58.000 004 33703.84 10.49 17089.87 88888.00 2015-01-04 09:42:59.000 004 33703.84 10.47 17089.91 88888.00 2015-01-04 09:43:00.000 004 33703.82 10.48 17089.86 37789.09 2015-01-04 09:43:01.000 004 33703.75 10.51 17089.87 88888.00 2015-01-04 09:43:02.000 004 33703.75 10.52 17089.87 88888.00 2015-01-04 09:43:03.000 004 33703.76 10.56 17089.86 88888.00 2015-01-04 09:43:04.000 004 33703.75 10.52 17089.85 88888.00 2015-01-04 09:43:05.000 004 33703.74 10.52 17089.85 37789.04 2015-01-04 09:43:06.000 004 33703.70 10.50 17089.83 88888.00 2015-01-04 09:43:07.000 004 33703.68 10.46 17089.86 88888.00 2015-01-04 09:43:08.000 004 33703.63 10.44 17089.83 88888.00 2015-01-04 09:43:09.000 004 33703.60 10.45 17089.80 88888.00 2015-01-04 09:43:10.000 004 33703.57 10.47 17089.82 37788.91 2015-01-04 09:43:11.000 004 33703.54 10.48 17089.84 88888.00 2015-01-04 09:43:12.000 004 33703.50 10.47 17089.88 88888.00 2015-01-04 09:43:13.000 004 33703.43 10.48 17089.86 88888.00 2015-01-04 09:43:14.000 004 33703.41 10.53 17089.87 88888.00 2015-01-04 09:43:15.000 004 33703.44 10.59 17089.86 37788.75 2015-01-04 09:43:16.000 004 33703.45 10.64 17089.84 88888.00 2015-01-04 09:43:17.000 004 33703.42 10.63 17089.84 88888.00 2015-01-04 09:43:18.000 004 33703.40 10.66 17089.87 88888.00 2015-01-04 09:43:19.000 004 33703.38 10.65 17089.89 88888.00 2015-01-04 09:43:20.000 004 33703.37 10.68 17089.89 37788.70 2015-01-04 09:43:21.000 004 33703.34 10.68 17089.85 88888.00 2015-01-04 09:43:22.000 004 33703.35 10.70 17089.87 88888.00 2015-01-04 09:43:23.000 004 33703.35 10.73 17089.89 88888.00 2015-01-04 09:43:24.000 004 33703.31 10.75 17089.88 88888.00 2015-01-04 09:43:25.000 004 33703.24 10.81 17089.89 37788.59 2015-01-04 09:43:26.000 004 33703.21 10.78 17089.88 88888.00 2015-01-04 09:43:27.000 004 33703.19 10.78 17089.89 88888.00 2015-01-04 09:43:28.000 004 33703.17 10.87 17089.92 88888.00 2015-01-04 09:43:29.000 004 33703.09 10.92 17089.89 88888.00 2015-01-04 09:43:30.000 004 33703.06 10.95 17089.89 37788.46 2015-01-04 09:43:31.000 004 33703.04 10.95 17089.85 88888.00 2015-01-04 09:43:32.000 004 33703.03 10.94 17089.87 88888.00 2015-01-04 09:43:33.000 004 33702.99 10.96 17089.89 88888.00 2015-01-04 09:43:34.000 004 33702.93 10.98 17089.88 88888.00 2015-01-04 09:43:35.000 004 33702.85 10.96 17089.87 37788.38 2015-01-04 09:43:36.000 004 33702.85 11.00 17089.86 88888.00 2015-01-04 09:43:37.000 004 33702.85 11.02 17089.86 88888.00 2015-01-04 09:43:38.000 004 33702.83 11.05 17089.89 88888.00 2015-01-04 09:43:39.000 004 33702.76 11.06 17089.89 88888.00 2015-01-04 09:43:40.000 004 33702.67 11.05 17089.92 37788.11 2015-01-04 09:43:41.000 004 33702.65 11.09 17089.93 88888.00 2015-01-04 09:43:42.000 004 33702.63 11.09 17089.92 88888.00 2015-01-04 09:43:43.000 004 33702.60 11.09 17089.92 88888.00 2015-01-04 09:43:44.000 004 33702.56 11.08 17089.87 88888.00 2015-01-04 09:43:45.000 004 33702.49 11.17 17089.86 37788.01 2015-01-04 09:43:46.000 004 33702.44 11.14 17089.90 88888.00 2015-01-04 09:43:47.000 004 33702.36 11.10 17089.92 88888.00 2015-01-04 09:43:48.000 004 33702.33 11.13 17089.96 88888.00 2015-01-04 09:43:49.000 004 33702.30 11.16 17089.93 88888.00 2015-01-04 09:43:50.000 004 33702.31 11.21 17089.92 37787.84 2015-01-04 09:43:51.000 004 33702.30 11.24 17089.92 88888.00 2015-01-04 09:43:52.000 004 33702.27 11.33 17089.96 88888.00 2015-01-04 09:43:53.000 004 33702.22 11.35 17089.95 88888.00 2015-01-04 09:43:54.000 004 33702.22 11.31 17089.92 88888.00 2015-01-04 09:43:55.000 004 33702.20 11.29 17089.91 37787.65 2015-01-04 09:43:56.000 004 33702.17 11.25 17089.94 88888.00 2015-01-04 09:43:57.000 004 33702.16 11.22 17089.92 88888.00 2015-01-04 09:43:58.000 004 33702.14 11.22 17089.89 88888.00 2015-01-04 09:43:59.000 004 33702.07 11.23 17089.86 88888.00 2015-01-04 09:44:00.000 004 33702.04 11.23 17089.89 37787.58 2015-01-04 09:44:01.000 004 33702.02 11.22 17089.87 88888.00 2015-01-04 09:44:02.000 004 33701.98 11.23 17089.88 88888.00 2015-01-04 09:44:03.000 004 33701.93 11.25 17089.90 88888.00 2015-01-04 09:44:04.000 004 33701.93 11.24 17089.89 88888.00 2015-01-04 09:44:05.000 004 33701.89 11.22 17089.88 37787.40 2015-01-04 09:44:06.000 004 33701.85 11.24 17089.94 88888.00 2015-01-04 09:44:07.000 004 33701.82 11.27 17089.92 88888.00 2015-01-04 09:44:08.000 004 33701.81 11.29 17089.87 88888.00 2015-01-04 09:44:09.000 004 33701.78 11.26 17089.86 88888.00 2015-01-04 09:44:10.000 004 33701.73 11.29 17089.86 37787.18 2015-01-04 09:44:11.000 004 33701.69 11.30 17089.87 88888.00 2015-01-04 09:44:12.000 004 33701.69 11.30 17089.88 88888.00 2015-01-04 09:44:13.000 004 33701.68 11.33 17089.88 88888.00 2015-01-04 09:44:14.000 004 33701.64 11.34 17089.89 88888.00 2015-01-04 09:44:15.000 004 33701.64 11.31 17089.91 37787.13 2015-01-04 09:44:16.000 004 33701.62 11.25 17089.91 88888.00 2015-01-04 09:44:17.000 004 33701.65 11.26 17089.90 88888.00 2015-01-04 09:44:18.000 004 33701.65 11.32 17089.90 88888.00 2015-01-04 09:44:19.000 004 33701.65 11.34 17089.93 88888.00 2015-01-04 09:44:20.000 004 33701.63 11.33 17089.92 37787.08 2015-01-04 09:44:21.000 004 33701.60 11.30 17089.87 88888.00 2015-01-04 09:44:22.000 004 33701.60 11.29 17089.82 88888.00 2015-01-04 09:44:23.000 004 33701.62 11.32 17089.84 88888.00 2015-01-04 09:44:24.000 004 33701.61 11.33 17089.85 88888.00 2015-01-04 09:44:25.000 004 33701.61 11.31 17089.82 37787.07 2015-01-04 09:44:26.000 004 33701.58 11.29 17089.81 88888.00 2015-01-04 09:44:27.000 004 33701.60 11.33 17089.83 88888.00 2015-01-04 09:44:28.000 004 33701.60 11.31 17089.83 88888.00 2015-01-04 09:44:29.000 004 33701.60 11.28 17089.83 88888.00 2015-01-04 09:44:30.000 004 33701.61 11.28 17089.82 37787.10 2015-01-04 09:44:31.000 004 33701.67 11.27 17089.80 88888.00 2015-01-04 09:44:32.000 004 33701.70 11.28 17089.81 88888.00 2015-01-04 09:44:33.000 004 33701.71 11.26 17089.81 88888.00 2015-01-04 09:44:34.000 004 33701.71 11.29 17089.79 88888.00 2015-01-04 09:44:35.000 004 33701.70 11.32 17089.81 37787.16 2015-01-04 09:44:36.000 004 33701.73 11.30 17089.83 88888.00 2015-01-04 09:44:37.000 004 33701.76 11.29 17089.80 88888.00 2015-01-04 09:44:38.000 004 33701.75 11.28 17089.80 88888.00 2015-01-04 09:44:39.000 004 33701.75 11.29 17089.77 88888.00 2015-01-04 09:44:40.000 004 33701.76 11.28 17089.74 37787.13 2015-01-04 09:44:41.000 004 33701.80 11.28 17089.78 88888.00 2015-01-04 09:44:42.000 004 33701.84 11.30 17089.76 88888.00 2015-01-04 09:44:43.000 004 33701.88 11.34 17089.73 88888.00 2015-01-04 09:44:44.000 004 33701.93 11.33 17089.73 88888.00 2015-01-04 09:44:45.000 004 33702.00 11.31 17089.73 37787.16 2015-01-04 09:44:46.000 004 33702.02 11.30 17089.74 88888.00 2015-01-04 09:44:47.000 004 33702.03 11.27 17089.70 88888.00 2015-01-04 09:44:48.000 004 33702.08 11.29 17089.74 88888.00 2015-01-04 09:44:49.000 004 33702.14 11.27 17089.72 88888.00 2015-01-04 09:44:50.000 004 33702.19 11.29 17089.74 37787.42 2015-01-04 09:44:51.000 004 33702.23 11.28 17089.73 88888.00 2015-01-04 09:44:52.000 004 33702.27 11.23 17089.70 88888.00 2015-01-04 09:44:53.000 004 33702.30 11.21 17089.71 88888.00 2015-01-04 09:44:54.000 004 33702.30 11.16 17089.70 88888.00 2015-01-04 09:44:55.000 004 33702.36 11.13 17089.66 37787.60 2015-01-04 09:44:56.000 004 33702.40 11.10 17089.64 88888.00 2015-01-04 09:44:57.000 004 33702.38 11.05 17089.62 88888.00 2015-01-04 09:44:58.000 004 33702.34 11.02 17089.61 88888.00 2015-01-04 09:44:59.000 004 33702.35 11.02 17089.60 88888.00 2015-01-04 09:45:00.000 004 33702.37 10.97 17089.60 37787.71 2015-01-04 09:45:01.000 004 33702.38 10.91 17089.60 88888.00 2015-01-04 09:45:02.000 004 33702.45 10.91 17089.62 88888.00 2015-01-04 09:45:03.000 004 33702.46 10.93 17089.59 88888.00 2015-01-04 09:45:04.000 004 33702.44 10.90 17089.58 88888.00 2015-01-04 09:45:05.000 004 33702.43 10.83 17089.59 37787.70 2015-01-04 09:45:06.000 004 33702.43 10.82 17089.63 88888.00 2015-01-04 09:45:07.000 004 33702.38 10.78 17089.64 88888.00 2015-01-04 09:45:08.000 004 33702.40 10.79 17089.62 88888.00 2015-01-04 09:45:09.000 004 33702.40 10.79 17089.60 88888.00 2015-01-04 09:45:10.000 004 33702.37 10.75 17089.57 37787.63 2015-01-04 09:45:11.000 004 33702.34 10.75 17089.55 88888.00 2015-01-04 09:45:12.000 004 33702.34 10.75 17089.55 88888.00 2015-01-04 09:45:13.000 004 33702.33 10.74 17089.55 88888.00 2015-01-04 09:45:14.000 004 33702.36 10.73 17089.57 88888.00 2015-01-04 09:45:15.000 004 33702.39 10.73 17089.59 37787.64 2015-01-04 09:45:16.000 004 33702.43 10.72 17089.58 88888.00 2015-01-04 09:45:17.000 004 33702.39 10.72 17089.58 88888.00 2015-01-04 09:45:18.000 004 33702.42 10.72 17089.56 88888.00 2015-01-04 09:45:19.000 004 33702.43 10.77 17089.55 88888.00 2015-01-04 09:45:20.000 004 33702.43 10.73 17089.53 37787.60 2015-01-04 09:45:21.000 004 33702.41 10.72 17089.57 88888.00 2015-01-04 09:45:22.000 004 33702.41 10.77 17089.56 88888.00 2015-01-04 09:45:23.000 004 33702.43 10.79 17089.55 88888.00 2015-01-04 09:45:24.000 004 33702.45 10.77 17089.53 88888.00 2015-01-04 09:45:25.000 004 33702.46 10.72 17089.56 37787.68 2015-01-04 09:45:26.000 004 33702.48 10.70 17089.57 88888.00 2015-01-04 09:45:27.000 004 33702.46 10.69 17089.56 88888.00 2015-01-04 09:45:28.000 004 33702.48 10.68 17089.54 88888.00 2015-01-04 09:45:29.000 004 33702.45 10.70 17089.57 88888.00 2015-01-04 09:45:30.000 004 33702.40 10.69 17089.56 37787.67 2015-01-04 09:45:31.000 004 33702.42 10.69 17089.54 88888.00 2015-01-04 09:45:32.000 004 33702.46 10.70 17089.55 88888.00 2015-01-04 09:45:33.000 004 33702.48 10.73 17089.53 88888.00 2015-01-04 09:45:34.000 004 33702.45 10.73 17089.52 88888.00 2015-01-04 09:45:35.000 004 33702.48 10.75 17089.53 37787.72 2015-01-04 09:45:36.000 004 33702.46 10.72 17089.49 88888.00 2015-01-04 09:45:37.000 004 33702.45 10.77 17089.48 88888.00 2015-01-04 09:45:38.000 004 33702.51 10.76 17089.48 88888.00 2015-01-04 09:45:39.000 004 33702.51 10.78 17089.50 88888.00 2015-01-04 09:45:40.000 004 33702.53 10.79 17089.48 37787.70 2015-01-04 09:45:41.000 004 33702.51 10.74 17089.47 88888.00 2015-01-04 09:45:42.000 004 33702.54 10.73 17089.42 88888.00 2015-01-04 09:45:43.000 004 33702.57 10.76 17089.42 88888.00 2015-01-04 09:45:44.000 004 33702.56 10.77 17089.43 88888.00 2015-01-04 09:45:45.000 004 33702.55 10.75 17089.42 37787.70 2015-01-04 09:45:46.000 004 33702.57 10.77 17089.46 88888.00 2015-01-04 09:45:47.000 004 33702.60 10.81 17089.48 88888.00 2015-01-04 09:45:48.000 004 33702.62 10.80 17089.46 88888.00 2015-01-04 09:45:49.000 004 33702.63 10.76 17089.42 88888.00 2015-01-04 09:45:50.000 004 33702.63 10.75 17089.39 37787.76 2015-01-04 09:45:51.000 004 33702.64 10.76 17089.35 88888.00 2015-01-04 09:45:52.000 004 33702.67 10.79 17089.35 88888.00 2015-01-04 09:45:53.000 004 33702.69 10.77 17089.35 88888.00 2015-01-04 09:45:54.000 004 33702.71 10.78 17089.36 88888.00 2015-01-04 09:45:55.000 004 33702.72 10.78 17089.40 37787.84 2015-01-04 09:45:56.000 004 33702.74 10.78 17089.45 88888.00 2015-01-04 09:45:57.000 004 33702.77 10.76 17089.44 88888.00 2015-01-04 09:45:58.000 004 33702.81 10.74 17089.36 88888.00 2015-01-04 09:45:59.000 004 33702.83 10.75 17089.35 88888.00 2015-01-04 09:46:00.000 004 33702.84 10.69 17089.33 37787.99 2015-01-04 09:46:01.000 004 33702.91 10.65 17089.29 88888.00 2015-01-04 09:46:02.000 004 33702.93 10.58 17089.28 88888.00 2015-01-04 09:46:03.000 004 33702.95 10.57 17089.31 88888.00 2015-01-04 09:46:04.000 004 33702.98 10.52 17089.30 88888.00 2015-01-04 09:46:05.000 004 33703.01 10.52 17089.29 37788.04 2015-01-04 09:46:06.000 004 33703.04 10.48 17089.27 88888.00 2015-01-04 09:46:07.000 004 33703.11 10.43 17089.27 88888.00 2015-01-04 09:46:08.000 004 33703.15 10.45 17089.28 88888.00 2015-01-04 09:46:09.000 004 33703.15 10.47 17089.29 88888.00 2015-01-04 09:46:10.000 004 33703.20 10.44 17089.26 37788.19 2015-01-04 09:46:11.000 004 33703.25 10.40 17089.26 88888.00 2015-01-04 09:46:12.000 004 33703.25 10.36 17089.28 88888.00 2015-01-04 09:46:13.000 004 33703.24 10.35 17089.30 88888.00 2015-01-04 09:46:14.000 004 33703.29 10.37 17089.30 88888.00 2015-01-04 09:46:15.000 004 33703.27 10.32 17089.26 37788.29 2015-01-04 09:46:16.000 004 33703.28 10.31 17089.23 88888.00 2015-01-04 09:46:17.000 004 33703.29 10.31 17089.23 88888.00 2015-01-04 09:46:18.000 004 33703.29 10.36 17089.25 88888.00 2015-01-04 09:46:19.000 004 33703.30 10.33 17089.24 88888.00 2015-01-04 09:46:20.000 004 33703.31 10.34 17089.23 37788.33 2015-01-04 09:46:21.000 004 33703.29 10.35 17089.23 88888.00 2015-01-04 09:46:22.000 004 33703.26 10.36 17089.22 88888.00 2015-01-04 09:46:23.000 004 33703.24 10.37 17089.18 88888.00 2015-01-04 09:46:24.000 004 33703.24 10.34 17089.17 88888.00 2015-01-04 09:46:25.000 004 33703.21 10.30 17089.15 37788.30 2015-01-04 09:46:26.000 004 33703.17 10.31 17089.16 88888.00 2015-01-04 09:46:27.000 004 33703.14 10.30 17089.16 88888.00 2015-01-04 09:46:28.000 004 33703.06 10.37 17089.19 88888.00 2015-01-04 09:46:29.000 004 33703.03 10.37 17089.17 88888.00 2015-01-04 09:46:30.000 004 33703.02 10.34 17089.18 37788.11 2015-01-04 09:46:31.000 004 33702.99 10.32 17089.17 88888.00 2015-01-04 09:46:32.000 004 33702.93 10.34 17089.13 88888.00 2015-01-04 09:46:33.000 004 33702.87 10.30 17089.13 88888.00 2015-01-04 09:46:34.000 004 33702.82 10.27 17089.14 88888.00 2015-01-04 09:46:35.000 004 33702.80 10.27 17089.12 37787.94 2015-01-04 09:46:36.000 004 33702.74 10.24 17089.14 88888.00 2015-01-04 09:46:37.000 004 33702.66 10.20 17089.16 88888.00 2015-01-04 09:46:38.000 004 33702.58 10.20 17089.13 88888.00 2015-01-04 09:46:39.000 004 33702.43 10.17 17089.12 88888.00 2015-01-04 09:46:40.000 004 33702.36 10.15 17089.12 37787.56 2015-01-04 09:46:41.000 004 33702.28 10.11 17089.14 88888.00 2015-01-04 09:46:42.000 004 33702.20 10.08 17089.12 88888.00 2015-01-04 09:46:43.000 004 33702.11 10.07 17089.11 88888.00 2015-01-04 09:46:44.000 004 33702.04 10.08 17089.13 88888.00 2015-01-04 09:46:45.000 004 33701.97 10.08 17089.14 37787.21 2015-01-04 09:46:46.000 004 33701.90 10.07 17089.19 88888.00 2015-01-04 09:46:47.000 004 33701.82 10.10 17089.14 88888.00 2015-01-04 09:46:48.000 004 33701.81 10.10 17089.16 88888.00 2015-01-04 09:46:49.000 004 33701.76 10.10 17089.18 88888.00 2015-01-04 09:46:50.000 004 33701.74 10.12 17089.23 37786.92 2015-01-04 09:46:51.000 004 33701.70 10.15 17089.25 88888.00 2015-01-04 09:46:52.000 004 33701.66 10.11 17089.24 88888.00 2015-01-04 09:46:53.000 004 33701.67 10.11 17089.24 88888.00 2015-01-04 09:46:54.000 004 33701.67 10.09 17089.24 88888.00 2015-01-04 09:46:55.000 004 33701.66 10.11 17089.25 37786.70 2015-01-04 09:46:56.000 004 33701.72 10.10 17089.23 88888.00 2015-01-04 09:46:57.000 004 33701.76 10.10 17089.24 88888.00 2015-01-04 09:46:58.000 004 33701.79 10.11 17089.22 88888.00 2015-01-04 09:46:59.000 004 33701.81 10.06 17089.21 88888.00 2015-01-04 09:47:00.000 004 33701.87 10.05 17089.17 37786.84 2015-01-04 09:47:01.000 004 33701.90 10.03 17089.14 88888.00 2015-01-04 09:47:02.000 004 33701.96 10.02 17089.15 88888.00 2015-01-04 09:47:03.000 004 33702.03 10.04 17089.15 88888.00 2015-01-04 09:47:04.000 004 33702.09 10.04 17089.16 88888.00 2015-01-04 09:47:05.000 004 33702.11 9.99 17089.12 37787.03 2015-01-04 09:47:06.000 004 33702.17 9.98 17089.13 88888.00 2015-01-04 09:47:07.000 004 33702.22 9.94 17089.08 88888.00 2015-01-04 09:47:08.000 004 33702.33 9.91 17089.07 88888.00 2015-01-04 09:47:09.000 004 33702.42 9.90 17089.11 88888.00 2015-01-04 09:47:10.000 004 33702.44 9.88 17089.15 37787.29 2015-01-04 09:47:11.000 004 33702.46 9.80 17089.13 88888.00 2015-01-04 09:47:12.000 004 33702.50 9.70 17089.13 88888.00 2015-01-04 09:47:13.000 004 33702.53 9.63 17089.12 88888.00 2015-01-04 09:47:14.000 004 33702.57 9.58 17089.12 88888.00 2015-01-04 09:47:15.000 004 33702.65 9.53 17089.09 37787.52 2015-01-04 09:47:16.000 004 33702.70 9.51 17089.09 88888.00 2015-01-04 09:47:17.000 004 33702.76 9.48 17089.07 88888.00 2015-01-04 09:47:18.000 004 33702.79 9.43 17089.08 88888.00 2015-01-04 09:47:19.000 004 33702.83 9.38 17089.06 88888.00 2015-01-04 09:47:20.000 004 33702.88 9.36 17089.06 37787.68 2015-01-04 09:47:21.000 004 33702.91 9.27 17089.03 88888.00 2015-01-04 09:47:22.000 004 33702.92 9.24 17088.99 88888.00 2015-01-04 09:47:23.000 004 33702.92 9.24 17088.97 88888.00 2015-01-04 09:47:24.000 004 33702.98 9.20 17089.01 88888.00 2015-01-04 09:47:25.000 004 33702.99 9.14 17089.00 37787.82 2015-01-04 09:47:26.000 004 33703.03 9.10 17089.00 88888.00 2015-01-04 09:47:27.000 004 33703.11 9.06 17089.00 88888.00 2015-01-04 09:47:28.000 004 33703.18 9.04 17089.01 88888.00 2015-01-04 09:47:29.000 004 33703.22 8.98 17089.00 88888.00 2015-01-04 09:47:30.000 004 33703.29 8.94 17089.01 37787.99 2015-01-04 09:47:31.000 004 33703.30 8.87 17089.03 88888.00 2015-01-04 09:47:32.000 004 33703.29 8.84 17089.02 88888.00 2015-01-04 09:47:33.000 004 33703.33 8.77 17089.00 88888.00 2015-01-04 09:47:34.000 004 33703.40 8.77 17089.01 88888.00 2015-01-04 09:47:35.000 004 33703.44 8.72 17089.01 37788.18 2015-01-04 09:47:36.000 004 33703.50 8.71 17089.04 88888.00 2015-01-04 09:47:37.000 004 33703.57 8.64 17089.02 88888.00 2015-01-04 09:47:38.000 004 33703.60 8.59 17088.98 88888.00 2015-01-04 09:47:39.000 004 33703.64 8.55 17088.95 88888.00 2015-01-04 09:47:40.000 004 33703.74 8.56 17088.94 37788.38 2015-01-04 09:47:41.000 004 33703.79 8.53 17088.95 88888.00 2015-01-04 09:47:42.000 004 33703.81 8.47 17088.92 88888.00 2015-01-04 09:47:43.000 004 33703.84 8.39 17088.94 88888.00 2015-01-04 09:47:44.000 004 33703.84 8.32 17088.95 88888.00 2015-01-04 09:47:45.000 004 33703.89 8.28 17088.94 37788.57 2015-01-04 09:47:46.000 004 33703.95 8.26 17088.90 88888.00 2015-01-04 09:47:47.000 004 33704.01 8.20 17088.92 88888.00 2015-01-04 09:47:48.000 004 33704.09 8.15 17088.90 88888.00 2015-01-04 09:47:49.000 004 33704.14 8.10 17088.89 88888.00 2015-01-04 09:47:50.000 004 33704.15 8.08 17088.87 37788.73 2015-01-04 09:47:51.000 004 33704.21 8.11 17088.86 88888.00 2015-01-04 09:47:52.000 004 33704.28 8.04 17088.86 88888.00 2015-01-04 09:47:53.000 004 33704.29 7.97 17088.84 88888.00 2015-01-04 09:47:54.000 004 33704.36 7.94 17088.86 88888.00 2015-01-04 09:47:55.000 004 33704.44 7.90 17088.86 37788.87 2015-01-04 09:47:56.000 004 33704.50 7.88 17088.82 88888.00 2015-01-04 09:47:57.000 004 33704.50 7.86 17088.82 88888.00 2015-01-04 09:47:58.000 004 33704.55 7.86 17088.85 88888.00 2015-01-04 09:47:59.000 004 33704.58 7.84 17088.83 88888.00 2015-01-04 09:48:00.000 004 33704.65 7.77 17088.83 37789.09 2015-01-04 09:48:01.000 004 33704.74 7.72 17088.82 88888.00 2015-01-04 09:48:02.000 004 33704.80 7.71 17088.80 88888.00 2015-01-04 09:48:03.000 004 33704.86 7.66 17088.75 88888.00 2015-01-04 09:48:04.000 004 33704.94 7.66 17088.76 88888.00 2015-01-04 09:48:05.000 004 33705.05 7.66 17088.79 37789.42 2015-01-04 09:48:06.000 004 33705.14 7.61 17088.77 88888.00 2015-01-04 09:48:07.000 004 33705.23 7.60 17088.79 88888.00 2015-01-04 09:48:08.000 004 33705.31 7.55 17088.76 88888.00 2015-01-04 09:48:09.000 004 33705.38 7.51 17088.75 88888.00 2015-01-04 09:48:10.000 004 33705.43 7.49 17088.76 37789.80 2015-01-04 09:48:11.000 004 33705.59 7.41 17088.73 88888.00 2015-01-04 09:48:12.000 004 33705.72 7.36 17088.70 88888.00 2015-01-04 09:48:13.000 004 33705.83 7.32 17088.68 88888.00 2015-01-04 09:48:14.000 004 33705.91 7.29 17088.65 88888.00 2015-01-04 09:48:15.000 004 33706.03 7.26 17088.63 37790.16 2015-01-04 09:48:16.000 004 33706.11 7.22 17088.62 88888.00 2015-01-04 09:48:17.000 004 33706.23 7.19 17088.65 88888.00 2015-01-04 09:48:18.000 004 33706.33 7.17 17088.63 88888.00 2015-01-04 09:48:19.000 004 33706.42 7.15 17088.63 88888.00 2015-01-04 09:48:20.000 004 33706.48 7.09 17088.67 37790.64 2015-01-04 09:48:21.000 004 33706.56 7.05 17088.63 88888.00 2015-01-04 09:48:22.000 004 33706.64 6.96 17088.61 88888.00 2015-01-04 09:48:23.000 004 33706.73 6.94 17088.60 88888.00 2015-01-04 09:48:24.000 004 33706.79 6.96 17088.57 88888.00 2015-01-04 09:48:25.000 004 33706.89 6.91 17088.56 37791.05 2015-01-04 09:48:26.000 004 33706.93 6.84 17088.54 88888.00 2015-01-04 09:48:27.000 004 33706.97 6.82 17088.54 88888.00 2015-01-04 09:48:28.000 004 33707.02 6.79 17088.53 88888.00 2015-01-04 09:48:29.000 004 33707.08 6.73 17088.52 88888.00 2015-01-04 09:48:30.000 004 33707.12 6.69 17088.52 37791.32 2015-01-04 09:48:31.000 004 33707.19 6.68 17088.55 88888.00 2015-01-04 09:48:32.000 004 33707.25 6.62 17088.53 88888.00 2015-01-04 09:48:33.000 004 33707.28 6.62 17088.50 88888.00 2015-01-04 09:48:34.000 004 33707.31 6.62 17088.53 88888.00 2015-01-04 09:48:35.000 004 33707.34 6.60 17088.52 37791.40 2015-01-04 09:48:36.000 004 33707.39 6.58 17088.52 88888.00 2015-01-04 09:48:37.000 004 33707.36 6.53 17088.54 88888.00 2015-01-04 09:48:38.000 004 33707.34 6.48 17088.51 88888.00 2015-01-04 09:48:39.000 004 33707.33 6.49 17088.52 88888.00 2015-01-04 09:48:40.000 004 33707.30 6.45 17088.54 37791.45 2015-01-04 09:48:41.000 004 33707.30 6.43 17088.49 88888.00 2015-01-04 09:48:42.000 004 33707.26 6.37 17088.52 88888.00 2015-01-04 09:48:43.000 004 33707.21 6.38 17088.55 88888.00 2015-01-04 09:48:44.000 004 33707.20 6.42 17088.58 88888.00 2015-01-04 09:48:45.000 004 33707.16 6.42 17088.55 37791.37 2015-01-04 09:48:46.000 004 33707.12 6.41 17088.50 88888.00 2015-01-04 09:48:47.000 004 33707.11 6.41 17088.50 88888.00 2015-01-04 09:48:48.000 004 33707.09 6.40 17088.50 88888.00 2015-01-04 09:48:49.000 004 33707.03 6.39 17088.48 88888.00 2015-01-04 09:48:50.000 004 33707.01 6.39 17088.50 37791.24 2015-01-04 09:48:51.000 004 33706.95 6.42 17088.48 88888.00 2015-01-04 09:48:52.000 004 33706.89 6.42 17088.47 88888.00 2015-01-04 09:48:53.000 004 33706.86 6.43 17088.45 88888.00 2015-01-04 09:48:54.000 004 33706.87 6.46 17088.47 88888.00 2015-01-04 09:48:55.000 004 33706.81 6.46 17088.46 37791.08 2015-01-04 09:48:56.000 004 33706.77 6.47 17088.47 88888.00 2015-01-04 09:48:57.000 004 33706.72 6.53 17088.48 88888.00 2015-01-04 09:48:58.000 004 33706.73 6.56 17088.45 88888.00 2015-01-04 09:48:59.000 004 33706.70 6.58 17088.49 88888.00 2015-01-04 09:49:00.000 004 33706.67 6.59 17088.48 37790.92 2015-01-04 09:49:01.000 004 33706.61 6.61 17088.44 88888.00 2015-01-04 09:49:02.000 004 33706.57 6.64 17088.46 88888.00 2015-01-04 09:49:03.000 004 33706.55 6.66 17088.46 88888.00 2015-01-04 09:49:04.000 004 33706.53 6.68 17088.48 88888.00 2015-01-04 09:49:05.000 004 33706.48 6.71 17088.51 37790.86 2015-01-04 09:49:06.000 004 33706.47 6.72 17088.49 88888.00 2015-01-04 09:49:07.000 004 33706.46 6.79 17088.49 88888.00 2015-01-04 09:49:08.000 004 33706.43 6.85 17088.48 88888.00 2015-01-04 09:49:09.000 004 33706.34 6.86 17088.43 88888.00 2015-01-04 09:49:10.000 004 33706.34 6.90 17088.46 37790.68 2015-01-04 09:49:11.000 004 33706.32 6.89 17088.48 88888.00 2015-01-04 09:49:12.000 004 33706.27 6.88 17088.45 88888.00 2015-01-04 09:49:13.000 004 33706.26 6.91 17088.51 88888.00 2015-01-04 09:49:14.000 004 33706.25 6.98 17088.51 88888.00 2015-01-04 09:49:15.000 004 33706.24 7.01 17088.48 37790.60 2015-01-04 09:49:16.000 004 33706.22 6.99 17088.45 88888.00 2015-01-04 09:49:17.000 004 33706.16 7.01 17088.47 88888.00 2015-01-04 09:49:18.000 004 33706.13 7.07 17088.47 88888.00 2015-01-04 09:49:19.000 004 33706.14 7.08 17088.47 88888.00 2015-01-04 09:49:20.000 004 33706.08 7.08 17088.47 37790.49 2015-01-04 09:49:21.000 004 33706.05 7.12 17088.49 88888.00 2015-01-04 09:49:22.000 004 33706.06 7.14 17088.49 88888.00 2015-01-04 09:49:23.000 004 33706.02 7.18 17088.50 88888.00 2015-01-04 09:49:24.000 004 33705.99 7.17 17088.50 88888.00 2015-01-04 09:49:25.000 004 33705.94 7.17 17088.46 37790.34 2015-01-04 09:49:26.000 004 33705.90 7.24 17088.48 88888.00 2015-01-04 09:49:27.000 004 33705.88 7.28 17088.50 88888.00 2015-01-04 09:49:28.000 004 33705.89 7.30 17088.47 88888.00 2015-01-04 09:49:29.000 004 33705.84 7.31 17088.44 88888.00 2015-01-04 09:49:30.000 004 33705.79 7.34 17088.47 37790.20 2015-01-04 09:49:31.000 004 33705.73 7.37 17088.49 88888.00 2015-01-04 09:49:32.000 004 33705.64 7.36 17088.51 88888.00 2015-01-04 09:49:33.000 004 33705.60 7.32 17088.53 88888.00 2015-01-04 09:49:34.000 004 33705.60 7.34 17088.55 88888.00 2015-01-04 09:49:35.000 004 33705.56 7.34 17088.56 37789.94 2015-01-04 09:49:36.000 004 33705.50 7.34 17088.52 88888.00 2015-01-04 09:49:37.000 004 33705.45 7.37 17088.50 88888.00 2015-01-04 09:49:38.000 004 33705.40 7.42 17088.46 88888.00 2015-01-04 09:49:39.000 004 33705.40 7.43 17088.45 88888.00 2015-01-04 09:49:40.000 004 33705.37 7.43 17088.43 37789.75 2015-01-04 09:49:41.000 004 33705.35 7.45 17088.45 88888.00 2015-01-04 09:49:42.000 004 33705.35 7.45 17088.46 88888.00 2015-01-04 09:49:43.000 004 33705.31 7.47 17088.41 88888.00 2015-01-04 09:49:44.000 004 33705.28 7.49 17088.41 88888.00 2015-01-04 09:49:45.000 004 33705.30 7.53 17088.41 37789.75 2015-01-04 09:49:46.000 004 33705.24 7.52 17088.43 88888.00 2015-01-04 09:49:47.000 004 33705.22 7.54 17088.45 88888.00 2015-01-04 09:49:48.000 004 33705.20 7.60 17088.45 88888.00 2015-01-04 09:49:49.000 004 33705.15 7.61 17088.42 88888.00 2015-01-04 09:49:50.000 004 33705.14 7.63 17088.39 37789.64 2015-01-04 09:49:51.000 004 33705.14 7.61 17088.43 88888.00 2015-01-04 09:49:52.000 004 33705.11 7.59 17088.43 88888.00 2015-01-04 09:49:53.000 004 33705.08 7.62 17088.39 88888.00 2015-01-04 09:49:54.000 004 33705.09 7.63 17088.41 88888.00 2015-01-04 09:49:55.000 004 33705.04 7.61 17088.43 37789.55 2015-01-04 09:49:56.000 004 33705.04 7.65 17088.43 88888.00 2015-01-04 09:49:57.000 004 33705.03 7.64 17088.40 88888.00 2015-01-04 09:49:58.000 004 33705.07 7.68 17088.41 88888.00 2015-01-04 09:49:59.000 004 33705.05 7.70 17088.40 88888.00 2015-01-04 09:50:00.000 004 33705.01 7.73 17088.36 37789.39 2015-01-04 09:50:01.000 004 33705.02 7.74 17088.38 88888.00 2015-01-04 09:50:02.000 004 33705.00 7.75 17088.41 88888.00 2015-01-04 09:50:03.000 004 33704.92 7.73 17088.35 88888.00 2015-01-04 09:50:04.000 004 33704.92 7.74 17088.34 88888.00 2015-01-04 09:50:05.000 004 33704.90 7.77 17088.34 37789.38 2015-01-04 09:50:06.000 004 33704.87 7.75 17088.32 88888.00 2015-01-04 09:50:07.000 004 33704.86 7.74 17088.28 88888.00 2015-01-04 09:50:08.000 004 33704.86 7.77 17088.32 88888.00 2015-01-04 09:50:09.000 004 33704.85 7.79 17088.30 88888.00 2015-01-04 09:50:10.000 004 33704.81 7.77 17088.31 37789.30 2015-01-04 09:50:11.000 004 33704.76 7.80 17088.30 88888.00 2015-01-04 09:50:12.000 004 33704.77 7.86 17088.27 88888.00 2015-01-04 09:50:13.000 004 33704.75 7.88 17088.31 88888.00 2015-01-04 09:50:14.000 004 33704.69 7.83 17088.28 88888.00 2015-01-04 09:50:15.000 004 33704.68 7.83 17088.27 37789.14 2015-01-04 09:50:16.000 004 33704.67 7.85 17088.28 88888.00 2015-01-04 09:50:17.000 004 33704.65 7.84 17088.28 88888.00 2015-01-04 09:50:18.000 004 33704.64 7.83 17088.27 88888.00 2015-01-04 09:50:19.000 004 33704.65 7.84 17088.26 88888.00 2015-01-04 09:50:20.000 004 33704.58 7.85 17088.29 37789.05 2015-01-04 09:50:21.000 004 33704.55 7.87 17088.30 88888.00 2015-01-04 09:50:22.000 004 33704.58 7.90 17088.29 88888.00 2015-01-04 09:50:23.000 004 33704.61 7.93 17088.29 88888.00 2015-01-04 09:50:24.000 004 33704.61 7.99 17088.28 88888.00 2015-01-04 09:50:25.000 004 33704.58 7.97 17088.32 37789.10 2015-01-04 09:50:26.000 004 33704.60 7.99 17088.33 88888.00 2015-01-04 09:50:27.000 004 33704.59 8.00 17088.32 88888.00 2015-01-04 09:50:28.000 004 33704.59 7.98 17088.30 88888.00 2015-01-04 09:50:29.000 004 33704.61 7.98 17088.31 88888.00 2015-01-04 09:50:30.000 004 33704.56 7.96 17088.33 37789.09 2015-01-04 09:50:31.000 004 33704.56 7.98 17088.31 88888.00 2015-01-04 09:50:32.000 004 33704.55 8.00 17088.29 88888.00 2015-01-04 09:50:33.000 004 33704.54 8.04 17088.29 88888.00 2015-01-04 09:50:34.000 004 33704.56 8.07 17088.31 88888.00 2015-01-04 09:50:35.000 004 33704.53 8.08 17088.29 37789.00 2015-01-04 09:50:36.000 004 33704.50 8.06 17088.29 88888.00 2015-01-04 09:50:37.000 004 33704.49 8.06 17088.30 88888.00 2015-01-04 09:50:38.000 004 33704.48 8.09 17088.29 88888.00 2015-01-04 09:50:39.000 004 33704.49 8.07 17088.30 88888.00 2015-01-04 09:50:40.000 004 33704.46 8.09 17088.27 37788.92 2015-01-04 09:50:41.000 004 33704.50 8.06 17088.26 88888.00 2015-01-04 09:50:42.000 004 33704.51 8.00 17088.26 88888.00 2015-01-04 09:50:43.000 004 33704.49 8.03 17088.22 88888.00 2015-01-04 09:50:44.000 004 33704.53 8.01 17088.26 88888.00 2015-01-04 09:50:45.000 004 33704.54 7.97 17088.25 37788.93 2015-01-04 09:50:46.000 004 33704.56 7.95 17088.24 88888.00 2015-01-04 09:50:47.000 004 33704.59 7.98 17088.24 88888.00 2015-01-04 09:50:48.000 004 33704.66 7.98 17088.21 88888.00 2015-01-04 09:50:49.000 004 33704.67 8.01 17088.18 88888.00 2015-01-04 09:50:50.000 004 33704.72 8.00 17088.16 37788.97 2015-01-04 09:50:51.000 004 33704.81 8.00 17088.15 88888.00 2015-01-04 09:50:52.000 004 33704.88 7.98 17088.09 88888.00 2015-01-04 09:50:53.000 004 33704.93 7.97 17088.09 88888.00 2015-01-04 09:50:54.000 004 33705.00 7.97 17088.15 88888.00 2015-01-04 09:50:55.000 004 33705.07 7.92 17088.08 37789.27 2015-01-04 09:50:56.000 004 33705.14 7.88 17088.09 88888.00 2015-01-04 09:50:57.000 004 33705.22 7.86 17088.10 88888.00 2015-01-04 09:50:58.000 004 33705.26 7.85 17088.08 88888.00 2015-01-04 09:50:59.000 004 33705.33 7.82 17088.08 88888.00 2015-01-04 09:51:00.000 004 33705.39 7.80 17088.08 37789.47 2015-01-04 09:51:01.000 004 33705.44 7.76 17088.12 88888.00 2015-01-04 09:51:02.000 004 33705.51 7.73 17088.09 88888.00 2015-01-04 09:51:03.000 004 33705.54 7.73 17088.07 88888.00 2015-01-04 09:51:04.000 004 33705.55 7.70 17088.04 88888.00 2015-01-04 09:51:05.000 004 33705.60 7.69 17088.04 37789.80 2015-01-04 09:51:06.000 004 33705.66 7.68 17088.02 88888.00 2015-01-04 09:51:07.000 004 33705.72 7.63 17088.01 88888.00 2015-01-04 09:51:08.000 004 33705.77 7.62 17087.99 88888.00 2015-01-04 09:51:09.000 004 33705.79 7.60 17087.98 88888.00 2015-01-04 09:51:10.000 004 33705.81 7.56 17087.95 37789.93 2015-01-04 09:51:11.000 004 33705.86 7.53 17087.97 88888.00 2015-01-04 09:51:12.000 004 33705.92 7.57 17087.97 88888.00 2015-01-04 09:51:13.000 004 33705.95 7.54 17087.96 88888.00 2015-01-04 09:51:14.000 004 33705.98 7.53 17087.95 88888.00 2015-01-04 09:51:15.000 004 33705.98 7.52 17087.97 37790.05 2015-01-04 09:51:16.000 004 33705.95 7.46 17087.94 88888.00 2015-01-04 09:51:17.000 004 33705.96 7.46 17087.94 88888.00 2015-01-04 09:51:18.000 004 33705.94 7.43 17087.93 88888.00 2015-01-04 09:51:19.000 004 33705.96 7.40 17087.90 88888.00 2015-01-04 09:51:20.000 004 33705.93 7.37 17087.89 37790.04 2015-01-04 09:51:21.000 004 33705.95 7.35 17087.92 88888.00 2015-01-04 09:51:22.000 004 33705.96 7.35 17087.88 88888.00 2015-01-04 09:51:23.000 004 33705.96 7.34 17087.89 88888.00 2015-01-04 09:51:24.000 004 33705.95 7.29 17087.86 88888.00 2015-01-04 09:51:25.000 004 33705.92 7.26 17087.84 37790.10 2015-01-04 09:51:26.000 004 33705.89 7.24 17087.87 88888.00 2015-01-04 09:51:27.000 004 33705.89 7.23 17087.89 88888.00 2015-01-04 09:51:28.000 004 33705.90 7.24 17087.84 88888.00 2015-01-04 09:51:29.000 004 33705.88 7.23 17087.87 88888.00 2015-01-04 09:51:30.000 004 33705.88 7.21 17087.89 37790.06 2015-01-04 09:51:31.000 004 33705.87 7.21 17087.88 88888.00 2015-01-04 09:51:32.000 004 33705.85 7.23 17087.82 88888.00 2015-01-04 09:51:33.000 004 33705.79 7.25 17087.84 88888.00 2015-01-04 09:51:34.000 004 33705.79 7.25 17087.87 88888.00 2015-01-04 09:51:35.000 004 33705.80 7.23 17087.89 37790.01 2015-01-04 09:51:36.000 004 33705.80 7.21 17087.87 88888.00 2015-01-04 09:51:37.000 004 33705.82 7.15 17087.86 88888.00 2015-01-04 09:51:38.000 004 33705.80 7.11 17087.83 88888.00 2015-01-04 09:51:39.000 004 33705.76 7.11 17087.84 88888.00 2015-01-04 09:51:40.000 004 33705.76 7.14 17087.84 37789.89 2015-01-04 09:51:41.000 004 33705.78 7.13 17087.87 88888.00 2015-01-04 09:51:42.000 004 33705.75 7.10 17087.83 88888.00 2015-01-04 09:51:43.000 004 33705.73 7.04 17087.83 88888.00 2015-01-04 09:51:44.000 004 33705.73 7.04 17087.82 88888.00 2015-01-04 09:51:45.000 004 33705.71 7.08 17087.79 37789.88 2015-01-04 09:51:46.000 004 33705.68 7.01 17087.77 88888.00 2015-01-04 09:51:47.000 004 33705.66 7.00 17087.78 88888.00 2015-01-04 09:51:48.000 004 33705.68 6.97 17087.80 88888.00 2015-01-04 09:51:49.000 004 33705.66 6.95 17087.80 88888.00 2015-01-04 09:51:50.000 004 33705.64 6.96 17087.76 37789.84 2015-01-04 09:51:51.000 004 33705.61 6.96 17087.80 88888.00 2015-01-04 09:51:52.000 004 33705.58 6.93 17087.83 88888.00 2015-01-04 09:51:53.000 004 33705.58 6.93 17087.80 88888.00 2015-01-04 09:51:54.000 004 33705.54 6.88 17087.78 88888.00 2015-01-04 09:51:55.000 004 33705.52 6.90 17087.76 37789.74 2015-01-04 09:51:56.000 004 33705.50 6.87 17087.77 88888.00 2015-01-04 09:51:57.000 004 33705.49 6.81 17087.80 88888.00 2015-01-04 09:51:58.000 004 33705.45 6.83 17087.83 88888.00 2015-01-04 09:51:59.000 004 33705.41 6.80 17087.85 88888.00 2015-01-04 09:52:00.000 004 33705.40 6.75 17087.82 37789.65 2015-01-04 09:52:01.000 004 33705.38 6.76 17087.80 88888.00 2015-01-04 09:52:02.000 004 33705.37 6.70 17087.81 88888.00 2015-01-04 09:52:03.000 004 33705.34 6.68 17087.83 88888.00 2015-01-04 09:52:04.000 004 33705.33 6.67 17087.83 88888.00 2015-01-04 09:52:05.000 004 33705.31 6.66 17087.80 37789.48 2015-01-04 09:52:06.000 004 33705.34 6.63 17087.81 88888.00 2015-01-04 09:52:07.000 004 33705.33 6.61 17087.78 88888.00 2015-01-04 09:52:08.000 004 33705.32 6.59 17087.80 88888.00 2015-01-04 09:52:09.000 004 33705.31 6.59 17087.79 88888.00 2015-01-04 09:52:10.000 004 33705.27 6.59 17087.80 37789.43 2015-01-04 09:52:11.000 004 33705.25 6.60 17087.81 88888.00 2015-01-04 09:52:12.000 004 33705.18 6.56 17087.80 88888.00 2015-01-04 09:52:13.000 004 33705.15 6.55 17087.79 88888.00 2015-01-04 09:52:14.000 004 33705.11 6.53 17087.79 88888.00 2015-01-04 09:52:15.000 004 33705.08 6.54 17087.75 37789.26 2015-01-04 09:52:16.000 004 33705.06 6.52 17087.72 88888.00 2015-01-04 09:52:17.000 004 33705.02 6.51 17087.72 88888.00 2015-01-04 09:52:18.000 004 33705.00 6.49 17087.71 88888.00 2015-01-04 09:52:19.000 004 33704.98 6.48 17087.71 88888.00 2015-01-04 09:52:20.000 004 33704.96 6.45 17087.72 37789.22 2015-01-04 09:52:21.000 004 33704.91 6.43 17087.73 88888.00 2015-01-04 09:52:22.000 004 33704.92 6.43 17087.77 88888.00 2015-01-04 09:52:23.000 004 33704.91 6.43 17087.75 88888.00 2015-01-04 09:52:24.000 004 33704.90 6.44 17087.77 88888.00 2015-01-04 09:52:25.000 004 33704.94 6.41 17087.74 37789.13 2015-01-04 09:52:26.000 004 33704.95 6.39 17087.73 88888.00 2015-01-04 09:52:27.000 004 33704.95 6.41 17087.72 88888.00 2015-01-04 09:52:28.000 004 33704.93 6.38 17087.74 88888.00 2015-01-04 09:52:29.000 004 33704.89 6.37 17087.70 88888.00 2015-01-04 09:52:30.000 004 33704.91 6.37 17087.74 37789.04 2015-01-04 09:52:31.000 004 33704.96 6.36 17087.77 88888.00 2015-01-04 09:52:32.000 004 33704.94 6.32 17087.74 88888.00 2015-01-04 09:52:33.000 004 33704.94 6.28 17087.72 88888.00 2015-01-04 09:52:34.000 004 33704.95 6.25 17087.72 88888.00 2015-01-04 09:52:35.000 004 33704.97 6.23 17087.75 37789.13 2015-01-04 09:52:36.000 004 33705.01 6.19 17087.76 88888.00 2015-01-04 09:52:37.000 004 33705.00 6.17 17087.73 88888.00 2015-01-04 09:52:38.000 004 33705.05 6.11 17087.71 88888.00 2015-01-04 09:52:39.000 004 33705.08 6.07 17087.71 88888.00 2015-01-04 09:52:40.000 004 33705.08 6.07 17087.73 37789.11 2015-01-04 09:52:41.000 004 33705.08 6.10 17087.71 88888.00 2015-01-04 09:52:42.000 004 33705.04 6.03 17087.70 88888.00 2015-01-04 09:52:43.000 004 33705.04 5.96 17087.69 88888.00 2015-01-04 09:52:44.000 004 33705.01 5.94 17087.67 88888.00 2015-01-04 09:52:45.000 004 33705.06 5.91 17087.62 37789.22 2015-01-04 09:52:46.000 004 33705.09 5.94 17087.64 88888.00 2015-01-04 09:52:47.000 004 33705.05 5.93 17087.66 88888.00 2015-01-04 09:52:48.000 004 33705.07 5.93 17087.72 88888.00 2015-01-04 09:52:49.000 004 33705.07 5.88 17087.70 88888.00 2015-01-04 09:52:50.000 004 33705.08 5.87 17087.67 37789.24 2015-01-04 09:52:51.000 004 33705.05 5.87 17087.68 88888.00 2015-01-04 09:52:52.000 004 33705.05 5.85 17087.70 88888.00 2015-01-04 09:52:53.000 004 33705.04 5.91 17087.70 88888.00 2015-01-04 09:52:54.000 004 33705.07 5.91 17087.72 88888.00 2015-01-04 09:52:55.000 004 33705.10 5.87 17087.76 37789.22 2015-01-04 09:52:56.000 004 33705.10 5.79 17087.71 88888.00 2015-01-04 09:52:57.000 004 33705.14 5.77 17087.71 88888.00 2015-01-04 09:52:58.000 004 33705.15 5.78 17087.75 88888.00 2015-01-04 09:52:59.000 004 33705.09 5.74 17087.77 88888.00 2015-01-04 09:53:00.000 004 33705.07 5.72 17087.73 37789.17 2015-01-04 09:53:01.000 004 33705.11 5.72 17087.71 88888.00 2015-01-04 09:53:02.000 004 33705.10 5.70 17087.71 88888.00 2015-01-04 09:53:03.000 004 33705.07 5.75 17087.71 88888.00 2015-01-04 09:53:04.000 004 33705.08 5.75 17087.70 88888.00 2015-01-04 09:53:05.000 004 33705.12 5.68 17087.69 37789.15 2015-01-04 09:53:06.000 004 33705.11 5.63 17087.67 88888.00 2015-01-04 09:53:07.000 004 33705.11 5.60 17087.64 88888.00 2015-01-04 09:53:08.000 004 33705.09 5.60 17087.66 88888.00 2015-01-04 09:53:09.000 004 33705.12 5.59 17087.69 88888.00 2015-01-04 09:53:10.000 004 33705.11 5.58 17087.65 37789.20 2015-01-04 09:53:11.000 004 33705.11 5.54 17087.65 88888.00 2015-01-04 09:53:12.000 004 33705.09 5.53 17087.67 88888.00 2015-01-04 09:53:13.000 004 33705.08 5.52 17087.69 88888.00 2015-01-04 09:53:14.000 004 33705.11 5.52 17087.68 88888.00 2015-01-04 09:53:15.000 004 33705.08 5.52 17087.66 37789.20 2015-01-04 09:53:16.000 004 33705.07 5.53 17087.68 88888.00 2015-01-04 09:53:17.000 004 33705.08 5.50 17087.66 88888.00 2015-01-04 09:53:18.000 004 33705.08 5.51 17087.64 88888.00 2015-01-04 09:53:19.000 004 33705.04 5.52 17087.61 88888.00 2015-01-04 09:53:20.000 004 33705.01 5.52 17087.63 37789.12 2015-01-04 09:53:21.000 004 33705.04 5.48 17087.65 88888.00 2015-01-04 09:53:22.000 004 33705.04 5.39 17087.63 88888.00 2015-01-04 09:53:23.000 004 33705.02 5.40 17087.62 88888.00 2015-01-04 09:53:24.000 004 33705.02 5.39 17087.63 88888.00 2015-01-04 09:53:25.000 004 33705.00 5.38 17087.64 37789.16 2015-01-04 09:53:26.000 004 33705.03 5.38 17087.62 88888.00 2015-01-04 09:53:27.000 004 33704.98 5.35 17087.61 88888.00 2015-01-04 09:53:28.000 004 33704.99 5.34 17087.61 88888.00 2015-01-04 09:53:29.000 004 33704.96 5.34 17087.60 88888.00 2015-01-04 09:53:30.000 004 33704.99 5.36 17087.62 37789.13 2015-01-04 09:53:31.000 004 33704.99 5.32 17087.63 88888.00 2015-01-04 09:53:32.000 004 33705.02 5.30 17087.65 88888.00 2015-01-04 09:53:33.000 004 33705.00 5.32 17087.66 88888.00 2015-01-04 09:53:34.000 004 33704.99 5.31 17087.62 88888.00 2015-01-04 09:53:35.000 004 33704.99 5.34 17087.58 37789.11 2015-01-04 09:53:36.000 004 33705.00 5.34 17087.56 88888.00 2015-01-04 09:53:37.000 004 33705.05 5.35 17087.59 88888.00 2015-01-04 09:53:38.000 004 33705.05 5.36 17087.60 88888.00 2015-01-04 09:53:39.000 004 33705.06 5.35 17087.59 88888.00 2015-01-04 09:53:40.000 004 33705.08 5.32 17087.58 37789.06 2015-01-04 09:53:41.000 004 33705.05 5.35 17087.61 88888.00 2015-01-04 09:53:42.000 004 33705.04 5.34 17087.61 88888.00 2015-01-04 09:53:43.000 004 33705.02 5.32 17087.59 88888.00 2015-01-04 09:53:44.000 004 33705.03 5.31 17087.62 88888.00 2015-01-04 09:53:45.000 004 33704.99 5.35 17087.62 37789.10 2015-01-04 09:53:46.000 004 33704.96 5.33 17087.61 88888.00 2015-01-04 09:53:47.000 004 33704.97 5.34 17087.61 88888.00 2015-01-04 09:53:48.000 004 33704.98 5.30 17087.62 88888.00 2015-01-04 09:53:49.000 004 33704.94 5.26 17087.58 88888.00 2015-01-04 09:53:50.000 004 33704.94 5.24 17087.59 37789.05 2015-01-04 09:53:51.000 004 33704.94 5.29 17087.60 88888.00 2015-01-04 09:53:52.000 004 33704.86 5.29 17087.56 88888.00 2015-01-04 09:53:53.000 004 33704.82 5.25 17087.55 88888.00 2015-01-04 09:53:54.000 004 33704.82 5.30 17087.57 88888.00 2015-01-04 09:53:55.000 004 33704.83 5.32 17087.54 37788.94 2015-01-04 09:53:56.000 004 33704.83 5.29 17087.53 88888.00 2015-01-04 09:53:57.000 004 33704.87 5.25 17087.54 88888.00 2015-01-04 09:53:58.000 004 33704.83 5.20 17087.56 88888.00 2015-01-04 09:53:59.000 004 33704.81 5.17 17087.56 88888.00 2015-01-04 09:54:00.000 004 33704.79 5.21 17087.51 37788.94 2015-01-04 09:54:01.000 004 33704.77 5.22 17087.50 88888.00 2015-01-04 09:54:02.000 004 33704.80 5.17 17087.50 88888.00 2015-01-04 09:54:03.000 004 33704.82 5.18 17087.49 88888.00 2015-01-04 09:54:04.000 004 33704.84 5.21 17087.50 88888.00 2015-01-04 09:54:05.000 004 33704.82 5.17 17087.49 37788.91 2015-01-04 09:54:06.000 004 33704.83 5.16 17087.48 88888.00 2015-01-04 09:54:07.000 004 33704.81 5.18 17087.52 88888.00 2015-01-04 09:54:08.000 004 33704.78 5.18 17087.53 88888.00 2015-01-04 09:54:09.000 004 33704.79 5.20 17087.51 88888.00 2015-01-04 09:54:10.000 004 33704.78 5.23 17087.48 37788.87 2015-01-04 09:54:11.000 004 33704.78 5.18 17087.49 88888.00 2015-01-04 09:54:12.000 004 33704.82 5.17 17087.49 88888.00 2015-01-04 09:54:13.000 004 33704.82 5.17 17087.48 88888.00 2015-01-04 09:54:14.000 004 33704.81 5.17 17087.46 88888.00 2015-01-04 09:54:15.000 004 33704.82 5.13 17087.47 37788.93 2015-01-04 09:54:16.000 004 33704.80 5.12 17087.49 88888.00 2015-01-04 09:54:17.000 004 33704.80 5.06 17087.49 88888.00 2015-01-04 09:54:18.000 004 33704.78 5.07 17087.53 88888.00 2015-01-04 09:54:19.000 004 33704.78 5.08 17087.53 88888.00 2015-01-04 09:54:20.000 004 33704.74 5.06 17087.52 37788.80 2015-01-04 09:54:21.000 004 33704.71 4.99 17087.48 88888.00 2015-01-04 09:54:22.000 004 33704.72 5.04 17087.47 88888.00 2015-01-04 09:54:23.000 004 33704.73 5.06 17087.47 88888.00 2015-01-04 09:54:24.000 004 33704.68 5.04 17087.43 88888.00 2015-01-04 09:54:25.000 004 33704.65 5.00 17087.43 37788.77 2015-01-04 09:54:26.000 004 33704.64 4.99 17087.45 88888.00 2015-01-04 09:54:27.000 004 33704.65 4.98 17087.48 88888.00 2015-01-04 09:54:28.000 004 33704.62 5.01 17087.48 88888.00 2015-01-04 09:54:29.000 004 33704.63 5.00 17087.43 88888.00 2015-01-04 09:54:30.000 004 33704.59 4.99 17087.40 37788.64 2015-01-04 09:54:31.000 004 33704.58 4.99 17087.37 88888.00 2015-01-04 09:54:32.000 004 33704.61 5.01 17087.36 88888.00 2015-01-04 09:54:33.000 004 33704.56 4.97 17087.35 88888.00 2015-01-04 09:54:34.000 004 33704.53 4.92 17087.39 88888.00 2015-01-04 09:54:35.000 004 33704.50 4.95 17087.39 37788.60 2015-01-04 09:54:36.000 004 33704.49 4.98 17087.41 88888.00 2015-01-04 09:54:37.000 004 33704.44 4.96 17087.41 88888.00 2015-01-04 09:54:38.000 004 33704.43 4.95 17087.40 88888.00 2015-01-04 09:54:39.000 004 33704.46 4.97 17087.41 88888.00 2015-01-04 09:54:40.000 004 33704.45 4.93 17087.40 37788.51 2015-01-04 09:54:41.000 004 33704.42 4.94 17087.39 88888.00 2015-01-04 09:54:42.000 004 33704.39 4.94 17087.41 88888.00 2015-01-04 09:54:43.000 004 33704.36 4.92 17087.39 88888.00 2015-01-04 09:54:44.000 004 33704.35 4.92 17087.41 88888.00 2015-01-04 09:54:45.000 004 33704.36 4.93 17087.41 37788.37 2015-01-04 09:54:46.000 004 33704.34 4.92 17087.37 88888.00 2015-01-04 09:54:47.000 004 33704.29 4.93 17087.34 88888.00 2015-01-04 09:54:48.000 004 33704.30 4.92 17087.30 88888.00 2015-01-04 09:54:49.000 004 33704.27 4.91 17087.30 88888.00 2015-01-04 09:54:50.000 004 33704.24 4.89 17087.34 37788.37 2015-01-04 09:54:51.000 004 33704.20 4.91 17087.35 88888.00 2015-01-04 09:54:52.000 004 33704.17 4.93 17087.35 88888.00 2015-01-04 09:54:53.000 004 33704.12 4.90 17087.35 88888.00 2015-01-04 09:54:54.000 004 33704.14 4.92 17087.35 88888.00 2015-01-04 09:54:55.000 004 33704.18 4.94 17087.35 37788.28 2015-01-04 09:54:56.000 004 33704.19 4.94 17087.34 88888.00 2015-01-04 09:54:57.000 004 33704.17 4.90 17087.36 88888.00 2015-01-04 09:54:58.000 004 33704.16 4.87 17087.35 88888.00 2015-01-04 09:54:59.000 004 33704.13 4.87 17087.34 88888.00 2015-01-04 09:55:00.000 004 33704.08 4.92 17087.36 37788.19 2015-01-04 09:55:01.000 004 33704.04 4.90 17087.34 88888.00 2015-01-04 09:55:02.000 004 33704.06 4.87 17087.34 88888.00 2015-01-04 09:55:03.000 004 33704.03 4.91 17087.36 88888.00 2015-01-04 09:55:04.000 004 33703.97 4.92 17087.35 88888.00 2015-01-04 09:55:05.000 004 33703.94 4.90 17087.29 37788.08 2015-01-04 09:55:06.000 004 33703.95 4.90 17087.29 88888.00 2015-01-04 09:55:07.000 004 33703.93 4.90 17087.31 88888.00 2015-01-04 09:55:08.000 004 33703.92 4.90 17087.35 88888.00 2015-01-04 09:55:09.000 004 33703.93 4.90 17087.37 88888.00 2015-01-04 09:55:10.000 004 33703.95 4.89 17087.35 37788.02 2015-01-04 09:55:11.000 004 33703.90 4.88 17087.34 88888.00 2015-01-04 09:55:12.000 004 33703.88 4.88 17087.35 88888.00 2015-01-04 09:55:13.000 004 33703.79 4.86 17087.39 88888.00 2015-01-04 09:55:14.000 004 33703.75 4.86 17087.36 88888.00 2015-01-04 09:55:15.000 004 33703.71 4.88 17087.34 37787.80 2015-01-04 09:55:16.000 004 33703.69 4.88 17087.33 88888.00 2015-01-04 09:55:17.000 004 33703.65 4.82 17087.34 88888.00 2015-01-04 09:55:18.000 004 33703.62 4.83 17087.31 88888.00 2015-01-04 09:55:19.000 004 33703.57 4.84 17087.31 88888.00 2015-01-04 09:55:20.000 004 33703.58 4.79 17087.35 37787.67 2015-01-04 09:55:21.000 004 33703.55 4.82 17087.35 88888.00 2015-01-04 09:55:22.000 004 33703.48 4.85 17087.33 88888.00 2015-01-04 09:55:23.000 004 33703.44 4.85 17087.31 88888.00 2015-01-04 09:55:24.000 004 33703.46 4.87 17087.31 88888.00 2015-01-04 09:55:25.000 004 33703.41 4.92 17087.30 37787.59 2015-01-04 09:55:26.000 004 33703.35 4.91 17087.29 88888.00 2015-01-04 09:55:27.000 004 33703.34 4.90 17087.30 88888.00 2015-01-04 09:55:28.000 004 33703.34 4.92 17087.31 88888.00 2015-01-04 09:55:29.000 004 33703.31 4.90 17087.27 88888.00 2015-01-04 09:55:30.000 004 33703.30 4.91 17087.27 37787.48 2015-01-04 09:55:31.000 004 33703.33 4.91 17087.33 88888.00 2015-01-04 09:55:32.000 004 33703.31 4.91 17087.32 88888.00 2015-01-04 09:55:33.000 004 33703.31 4.93 17087.30 88888.00 2015-01-04 09:55:34.000 004 33703.30 4.93 17087.31 88888.00 2015-01-04 09:55:35.000 004 33703.25 4.92 17087.30 37787.40 2015-01-04 09:55:36.000 004 33703.25 4.91 17087.30 88888.00 2015-01-04 09:55:37.000 004 33703.29 4.92 17087.30 88888.00 2015-01-04 09:55:38.000 004 33703.25 4.96 17087.31 88888.00 2015-01-04 09:55:39.000 004 33703.21 4.94 17087.33 88888.00 2015-01-04 09:55:40.000 004 33703.22 4.95 17087.31 37787.43 2015-01-04 09:55:41.000 004 33703.20 4.97 17087.29 88888.00 2015-01-04 09:55:42.000 004 33703.18 5.02 17087.30 88888.00 2015-01-04 09:55:43.000 004 33703.18 5.01 17087.31 88888.00 2015-01-04 09:55:44.000 004 33703.16 4.99 17087.27 88888.00 2015-01-04 09:55:45.000 004 33703.14 5.00 17087.28 37787.37 2015-01-04 09:55:46.000 004 33703.13 5.01 17087.31 88888.00 2015-01-04 09:55:47.000 004 33703.12 5.01 17087.28 88888.00 2015-01-04 09:55:48.000 004 33703.18 5.03 17087.26 88888.00 2015-01-04 09:55:49.000 004 33703.19 5.00 17087.27 88888.00 2015-01-04 09:55:50.000 004 33703.20 5.01 17087.30 37787.32 2015-01-04 09:55:51.000 004 33703.22 5.07 17087.28 88888.00 2015-01-04 09:55:52.000 004 33703.15 5.06 17087.26 88888.00 2015-01-04 09:55:53.000 004 33703.16 5.01 17087.26 88888.00 2015-01-04 09:55:54.000 004 33703.18 5.05 17087.27 88888.00 2015-01-04 09:55:55.000 004 33703.23 5.08 17087.31 37787.31 2015-01-04 09:55:56.000 004 33703.24 5.04 17087.30 88888.00 2015-01-04 09:55:57.000 004 33703.25 4.99 17087.30 88888.00 2015-01-04 09:55:58.000 004 33703.24 5.02 17087.31 88888.00 2015-01-04 09:55:59.000 004 33703.22 5.05 17087.32 88888.00 2015-01-04 09:56:00.000 004 33703.22 5.09 17087.30 37787.30 2015-01-04 09:56:01.000 004 33703.23 5.09 17087.25 88888.00 2015-01-04 09:56:02.000 004 33703.30 5.10 17087.25 88888.00 2015-01-04 09:56:03.000 004 33703.33 5.11 17087.23 88888.00 2015-01-04 09:56:04.000 004 33703.31 5.11 17087.21 88888.00 2015-01-04 09:56:05.000 004 33703.33 5.08 17087.16 37787.34 2015-01-04 09:56:06.000 004 33703.36 5.06 17087.14 88888.00 2015-01-04 09:56:07.000 004 33703.37 5.05 17087.15 88888.00 2015-01-04 09:56:08.000 004 33703.42 5.06 17087.17 88888.00 2015-01-04 09:56:09.000 004 33703.47 5.06 17087.17 88888.00 2015-01-04 09:56:10.000 004 33703.49 5.08 17087.17 37787.46 2015-01-04 09:56:11.000 004 33703.55 5.07 17087.15 88888.00 2015-01-04 09:56:12.000 004 33703.60 5.04 17087.14 88888.00 2015-01-04 09:56:13.000 004 33703.58 5.07 17087.12 88888.00 2015-01-04 09:56:14.000 004 33703.68 5.09 17087.13 88888.00 2015-01-04 09:56:15.000 004 33703.70 5.12 17087.13 37787.62 2015-01-04 09:56:16.000 004 33703.74 5.15 17087.12 88888.00 2015-01-04 09:56:17.000 004 33703.81 5.13 17087.14 88888.00 2015-01-04 09:56:18.000 004 33703.85 5.11 17087.16 88888.00 2015-01-04 09:56:19.000 004 33703.87 5.14 17087.13 88888.00 2015-01-04 09:56:20.000 004 33703.88 5.15 17087.14 37787.84 2015-01-04 09:56:21.000 004 33703.94 5.18 17087.12 88888.00 2015-01-04 09:56:22.000 004 33703.97 5.20 17087.09 88888.00 2015-01-04 09:56:23.000 004 33703.96 5.16 17087.07 88888.00 2015-01-04 09:56:24.000 004 33704.01 5.16 17087.10 88888.00 2015-01-04 09:56:25.000 004 33704.01 5.10 17087.09 37787.95 2015-01-04 09:56:26.000 004 33704.03 5.07 17087.11 88888.00 2015-01-04 09:56:27.000 004 33704.07 5.02 17087.10 88888.00 2015-01-04 09:56:28.000 004 33704.07 5.03 17087.10 88888.00 2015-01-04 09:56:29.000 004 33704.05 5.05 17087.10 88888.00 2015-01-04 09:56:30.000 004 33704.06 5.04 17087.08 37787.98 2015-01-04 09:56:31.000 004 33704.02 5.02 17087.04 88888.00 2015-01-04 09:56:32.000 004 33703.99 5.01 17087.08 88888.00 2015-01-04 09:56:33.000 004 33703.93 4.98 17087.05 88888.00 2015-01-04 09:56:34.000 004 33703.88 5.01 17087.02 88888.00 2015-01-04 09:56:35.000 004 33703.85 4.95 17087.04 37787.90 2015-01-04 09:56:36.000 004 33703.84 4.97 17087.06 88888.00 2015-01-04 09:56:37.000 004 33703.79 5.00 17087.03 88888.00 2015-01-04 09:56:38.000 004 33703.76 5.03 17087.04 88888.00 2015-01-04 09:56:39.000 004 33703.73 5.05 17087.01 88888.00 2015-01-04 09:56:40.000 004 33703.74 5.03 17087.01 37787.74 2015-01-04 09:56:41.000 004 33703.69 5.01 17087.00 88888.00 2015-01-04 09:56:42.000 004 33703.67 5.03 17086.99 88888.00 2015-01-04 09:56:43.000 004 33703.65 5.01 17086.98 88888.00 2015-01-04 09:56:44.000 004 33703.62 5.00 17086.95 88888.00 2015-01-04 09:56:45.000 004 33703.61 5.02 17086.99 37787.62 2015-01-04 09:56:46.000 004 33703.55 5.00 17087.01 88888.00 2015-01-04 09:56:47.000 004 33703.53 5.00 17087.00 88888.00 2015-01-04 09:56:48.000 004 33703.49 5.05 17086.96 88888.00 2015-01-04 09:56:49.000 004 33703.45 5.07 17086.94 88888.00 2015-01-04 09:56:50.000 004 33703.41 5.11 17086.96 37787.52 2015-01-04 09:56:51.000 004 33703.42 5.11 17086.96 88888.00 2015-01-04 09:56:52.000 004 33703.39 5.10 17086.98 88888.00 2015-01-04 09:56:53.000 004 33703.40 5.09 17086.98 88888.00 2015-01-04 09:56:54.000 004 33703.37 5.07 17086.95 88888.00 2015-01-04 09:56:55.000 004 33703.36 5.05 17086.99 37787.40 2015-01-04 09:56:56.000 004 33703.36 5.05 17087.03 88888.00 2015-01-04 09:56:57.000 004 33703.36 5.05 17086.98 88888.00 2015-01-04 09:56:58.000 004 33703.35 5.07 17086.92 88888.00 2015-01-04 09:56:59.000 004 33703.36 5.08 17086.92 88888.00 2015-01-04 09:57:00.000 004 33703.37 5.13 17086.94 37787.33 2015-01-04 09:57:01.000 004 33703.37 5.12 17086.95 88888.00 2015-01-04 09:57:02.000 004 33703.40 5.11 17086.93 88888.00 2015-01-04 09:57:03.000 004 33703.40 5.10 17086.91 88888.00 2015-01-04 09:57:04.000 004 33703.40 5.15 17086.95 88888.00 2015-01-04 09:57:05.000 004 33703.40 5.13 17086.97 37787.36 2015-01-04 09:57:06.000 004 33703.41 5.12 17087.00 88888.00 2015-01-04 09:57:07.000 004 33703.45 5.16 17086.95 88888.00 2015-01-04 09:57:08.000 004 33703.47 5.11 17086.96 88888.00 2015-01-04 09:57:09.000 004 33703.51 5.17 17086.95 88888.00 2015-01-04 09:57:10.000 004 33703.47 5.18 17086.95 37787.34 2015-01-04 09:57:11.000 004 33703.50 5.14 17086.95 88888.00 2015-01-04 09:57:12.000 004 33703.50 5.13 17086.94 88888.00 2015-01-04 09:57:13.000 004 33703.50 5.20 17086.97 88888.00 2015-01-04 09:57:14.000 004 33703.50 5.18 17086.92 88888.00 2015-01-04 09:57:15.000 004 33703.50 5.12 17086.86 37787.35 2015-01-04 09:57:16.000 004 33703.50 5.15 17086.89 88888.00 2015-01-04 09:57:17.000 004 33703.47 5.15 17086.91 88888.00 2015-01-04 09:57:18.000 004 33703.47 5.15 17086.94 88888.00 2015-01-04 09:57:19.000 004 33703.46 5.19 17086.95 88888.00 2015-01-04 09:57:20.000 004 33703.47 5.17 17086.95 37787.39 2015-01-04 09:57:21.000 004 33703.52 5.18 17086.91 88888.00 2015-01-04 09:57:22.000 004 33703.55 5.18 17086.89 88888.00 2015-01-04 09:57:23.000 004 33703.59 5.16 17086.87 88888.00 2015-01-04 09:57:24.000 004 33703.60 5.14 17086.83 88888.00 2015-01-04 09:57:25.000 004 33703.61 5.16 17086.86 37787.45 2015-01-04 09:57:26.000 004 33703.64 5.15 17086.89 88888.00 2015-01-04 09:57:27.000 004 33703.65 5.15 17086.90 88888.00 2015-01-04 09:57:28.000 004 33703.68 5.18 17086.90 88888.00 2015-01-04 09:57:29.000 004 33703.69 5.17 17086.82 88888.00 2015-01-04 09:57:30.000 004 33703.70 5.13 17086.79 37787.55 2015-01-04 09:57:31.000 004 33703.79 5.12 17086.78 88888.00 2015-01-04 09:57:32.000 004 33703.81 5.14 17086.81 88888.00 2015-01-04 09:57:33.000 004 33703.84 5.13 17086.86 88888.00 2015-01-04 09:57:34.000 004 33703.86 5.10 17086.86 88888.00 2015-01-04 09:57:35.000 004 33703.89 5.08 17086.87 37787.67 2015-01-04 09:57:36.000 004 33703.93 5.09 17086.85 88888.00 2015-01-04 09:57:37.000 004 33703.96 5.08 17086.79 88888.00 2015-01-04 09:57:38.000 004 33704.01 5.10 17086.78 88888.00 2015-01-04 09:57:39.000 004 33704.06 5.07 17086.79 88888.00 2015-01-04 09:57:40.000 004 33704.11 5.08 17086.78 37787.76 2015-01-04 09:57:41.000 004 33704.15 5.10 17086.82 88888.00 2015-01-04 09:57:42.000 004 33704.18 5.09 17086.81 88888.00 2015-01-04 09:57:43.000 004 33704.22 5.09 17086.74 88888.00 2015-01-04 09:57:44.000 004 33704.27 5.06 17086.72 88888.00 2015-01-04 09:57:45.000 004 33704.32 5.06 17086.69 37788.01 2015-01-04 09:57:46.000 004 33704.40 5.08 17086.70 88888.00 2015-01-04 09:57:47.000 004 33704.48 5.14 17086.69 88888.00 2015-01-04 09:57:48.000 004 33704.48 5.09 17086.69 88888.00 2015-01-04 09:57:49.000 004 33704.49 5.06 17086.67 88888.00 2015-01-04 09:57:50.000 004 33704.55 5.06 17086.69 37788.25 2015-01-04 09:57:51.000 004 33704.60 5.07 17086.71 88888.00 2015-01-04 09:57:52.000 004 33704.64 5.07 17086.68 88888.00 2015-01-04 09:57:53.000 004 33704.68 5.06 17086.67 88888.00 2015-01-04 09:57:54.000 004 33704.70 5.05 17086.66 88888.00 2015-01-04 09:57:55.000 004 33704.71 5.02 17086.64 37788.36 2015-01-04 09:57:56.000 004 33704.76 5.02 17086.62 88888.00 2015-01-04 09:57:57.000 004 33704.76 5.06 17086.61 88888.00 2015-01-04 09:57:58.000 004 33704.79 5.06 17086.58 88888.00 2015-01-04 09:57:59.000 004 33704.81 5.06 17086.57 88888.00 2015-01-04 09:58:00.000 004 33704.80 5.08 17086.58 37788.43 2015-01-04 09:58:01.000 004 33704.77 5.07 17086.58 88888.00 2015-01-04 09:58:02.000 004 33704.77 5.11 17086.56 88888.00 2015-01-04 09:58:03.000 004 33704.72 5.09 17086.55 88888.00 2015-01-04 09:58:04.000 004 33704.69 5.13 17086.51 88888.00 2015-01-04 09:58:05.000 004 33704.69 5.16 17086.48 37788.36 2015-01-04 09:58:06.000 004 33704.70 5.16 17086.51 88888.00 2015-01-04 09:58:07.000 004 33704.71 5.19 17086.48 88888.00 2015-01-04 09:58:08.000 004 33704.67 5.21 17086.46 88888.00 2015-01-04 09:58:09.000 004 33704.62 5.25 17086.50 88888.00 2015-01-04 09:58:10.000 004 33704.62 5.25 17086.49 37788.37 2015-01-04 09:58:11.000 004 33704.57 5.25 17086.44 88888.00 2015-01-04 09:58:12.000 004 33704.53 5.27 17086.45 88888.00 2015-01-04 09:58:13.000 004 33704.52 5.30 17086.44 88888.00 2015-01-04 09:58:14.000 004 33704.49 5.31 17086.45 88888.00 2015-01-04 09:58:15.000 004 33704.43 5.33 17086.47 37788.19 2015-01-04 09:58:16.000 004 33704.40 5.34 17086.48 88888.00 2015-01-04 09:58:17.000 004 33704.36 5.37 17086.49 88888.00 2015-01-04 09:58:18.000 004 33704.37 5.40 17086.48 88888.00 2015-01-04 09:58:19.000 004 33704.33 5.47 17086.51 88888.00 2015-01-04 09:58:20.000 004 33704.31 5.50 17086.51 37788.10 2015-01-04 09:58:21.000 004 33704.30 5.46 17086.48 88888.00 2015-01-04 09:58:22.000 004 33704.27 5.46 17086.45 88888.00 2015-01-04 09:58:23.000 004 33704.24 5.47 17086.45 88888.00 2015-01-04 09:58:24.000 004 33704.22 5.49 17086.42 88888.00 2015-01-04 09:58:25.000 004 33704.17 5.49 17086.41 37787.92 2015-01-04 09:58:26.000 004 33704.13 5.55 17086.48 88888.00 2015-01-04 09:58:27.000 004 33704.15 5.61 17086.45 88888.00 2015-01-04 09:58:28.000 004 33704.14 5.66 17086.46 88888.00 2015-01-04 09:58:29.000 004 33704.12 5.64 17086.44 88888.00 2015-01-04 09:58:30.000 004 33704.12 5.71 17086.43 37787.89 2015-01-04 09:58:31.000 004 33704.15 5.70 17086.42 88888.00 2015-01-04 09:58:32.000 004 33704.13 5.73 17086.43 88888.00 2015-01-04 09:58:33.000 004 33704.17 5.75 17086.41 88888.00 2015-01-04 09:58:34.000 004 33704.16 5.74 17086.39 88888.00 2015-01-04 09:58:35.000 004 33704.17 5.73 17086.41 37787.88 2015-01-04 09:58:36.000 004 33704.20 5.76 17086.33 88888.00 2015-01-04 09:58:37.000 004 33704.25 5.77 17086.35 88888.00 2015-01-04 09:58:38.000 004 33704.29 5.80 17086.34 88888.00 2015-01-04 09:58:39.000 004 33704.29 5.75 17086.32 88888.00 2015-01-04 09:58:40.000 004 33704.32 5.83 17086.36 37787.90 2015-01-04 09:58:41.000 004 33704.36 5.86 17086.38 88888.00 2015-01-04 09:58:42.000 004 33704.38 5.83 17086.36 88888.00 2015-01-04 09:58:43.000 004 33704.36 5.83 17086.35 88888.00 2015-01-04 09:58:44.000 004 33704.34 5.83 17086.35 88888.00 2015-01-04 09:58:45.000 004 33704.36 5.85 17086.36 37788.00 2015-01-04 09:58:46.000 004 33704.42 5.91 17086.36 88888.00 2015-01-04 09:58:47.000 004 33704.44 5.88 17086.33 88888.00 2015-01-04 09:58:48.000 004 33704.41 5.83 17086.33 88888.00 2015-01-04 09:58:49.000 004 33704.44 5.79 17086.28 88888.00 2015-01-04 09:58:50.000 004 33704.51 5.81 17086.27 37788.01 2015-01-04 09:58:51.000 004 33704.53 5.87 17086.29 88888.00 2015-01-04 09:58:52.000 004 33704.54 5.85 17086.30 88888.00 2015-01-04 09:58:53.000 004 33704.50 5.85 17086.33 88888.00 2015-01-04 09:58:54.000 004 33704.51 5.83 17086.32 88888.00 2015-01-04 09:58:55.000 004 33704.53 5.82 17086.32 37788.14 2015-01-04 09:58:56.000 004 33704.55 5.81 17086.26 88888.00 2015-01-04 09:58:57.000 004 33704.54 5.79 17086.25 88888.00 2015-01-04 09:58:58.000 004 33704.55 5.78 17086.24 88888.00 2015-01-04 09:58:59.000 004 33704.55 5.77 17086.23 88888.00 2015-01-04 09:59:00.000 004 33704.50 5.77 17086.22 37788.06 2015-01-04 09:59:01.000 004 33704.47 5.79 17086.22 88888.00 2015-01-04 09:59:02.000 004 33704.50 5.80 17086.22 88888.00 2015-01-04 09:59:03.000 004 33704.50 5.79 17086.21 88888.00 2015-01-04 09:59:04.000 004 33704.50 5.79 17086.23 88888.00 2015-01-04 09:59:05.000 004 33704.50 5.74 17086.21 37788.08 2015-01-04 09:59:06.000 004 33704.54 5.71 17086.19 88888.00 2015-01-04 09:59:07.000 004 33704.54 5.73 17086.13 88888.00 2015-01-04 09:59:08.000 004 33704.51 5.74 17086.14 88888.00 2015-01-04 09:59:09.000 004 33704.50 5.71 17086.16 88888.00 2015-01-04 09:59:10.000 004 33704.53 5.75 17086.17 37788.02 2015-01-04 09:59:11.000 004 33704.53 5.75 17086.17 88888.00 2015-01-04 09:59:12.000 004 33704.54 5.72 17086.18 88888.00 2015-01-04 09:59:13.000 004 33704.55 5.75 17086.20 88888.00 2015-01-04 09:59:14.000 004 33704.53 5.74 17086.18 88888.00 2015-01-04 09:59:15.000 004 33704.52 5.75 17086.14 37788.03 2015-01-04 09:59:16.000 004 33704.50 5.78 17086.12 88888.00 2015-01-04 09:59:17.000 004 33704.51 5.76 17086.12 88888.00 2015-01-04 09:59:18.000 004 33704.56 5.79 17086.15 88888.00 2015-01-04 09:59:19.000 004 33704.56 5.81 17086.16 88888.00 2015-01-04 09:59:20.000 004 33704.59 5.83 17086.16 37788.07 2015-01-04 09:59:21.000 004 33704.60 5.83 17086.12 88888.00 2015-01-04 09:59:22.000 004 33704.57 5.79 17086.09 88888.00 2015-01-04 09:59:23.000 004 33704.60 5.81 17086.11 88888.00 2015-01-04 09:59:24.000 004 33704.59 5.79 17086.10 88888.00 2015-01-04 09:59:25.000 004 33704.62 5.82 17086.14 37787.99 2015-01-04 09:59:26.000 004 33704.64 5.80 17086.14 88888.00 2015-01-04 09:59:27.000 004 33704.63 5.73 17086.16 88888.00 2015-01-04 09:59:28.000 004 33704.63 5.75 17086.13 88888.00 2015-01-04 09:59:29.000 004 33704.64 5.78 17086.12 88888.00 2015-01-04 09:59:30.000 004 33704.64 5.80 17086.10 37788.11 2015-01-04 09:59:31.000 004 33704.66 5.78 17086.13 88888.00 2015-01-04 09:59:32.000 004 33704.67 5.71 17086.15 88888.00 2015-01-04 09:59:33.000 004 33704.64 5.73 17086.16 88888.00 2015-01-04 09:59:34.000 004 33704.67 5.71 17086.16 88888.00 2015-01-04 09:59:35.000 004 33704.64 5.67 17086.14 37788.16 2015-01-04 09:59:36.000 004 33704.68 5.67 17086.08 88888.00 2015-01-04 09:59:37.000 004 33704.68 5.66 17086.04 88888.00 2015-01-04 09:59:38.000 004 33704.67 5.68 17086.08 88888.00 2015-01-04 09:59:39.000 004 33704.67 5.69 17086.08 88888.00 2015-01-04 09:59:40.000 004 33704.67 5.63 17086.08 37788.17 2015-01-04 09:59:41.000 004 33704.67 5.63 17086.09 88888.00 2015-01-04 09:59:42.000 004 33704.70 5.63 17086.07 88888.00 2015-01-04 09:59:43.000 004 33704.73 5.57 17086.06 88888.00 2015-01-04 09:59:44.000 004 33704.72 5.54 17086.06 88888.00 2015-01-04 09:59:45.000 004 33704.71 5.54 17086.06 37788.15 2015-01-04 09:59:46.000 004 33704.74 5.58 17086.05 88888.00 2015-01-04 09:59:47.000 004 33704.77 5.63 17085.98 88888.00 2015-01-04 09:59:48.000 004 33704.77 5.60 17085.97 88888.00 2015-01-04 09:59:49.000 004 33704.79 5.50 17085.97 88888.00 2015-01-04 09:59:50.000 004 33704.80 5.46 17085.97 37788.25 2015-01-04 09:59:51.000 004 33704.87 5.42 17085.96 88888.00 2015-01-04 09:59:52.000 004 33704.87 5.40 17085.95 88888.00 2015-01-04 09:59:53.000 004 33704.89 5.39 17085.94 88888.00 2015-01-04 09:59:54.000 004 33704.90 5.34 17085.91 88888.00 2015-01-04 09:59:55.000 004 33704.93 5.31 17085.89 37788.31 2015-01-04 09:59:56.000 004 33704.95 5.31 17085.92 88888.00 2015-01-04 09:59:57.000 004 33704.98 5.32 17085.90 88888.00 2015-01-04 09:59:58.000 004 33705.01 5.30 17085.91 88888.00 2015-01-04 09:59:59.000 004 33705.03 5.24 17085.93 88888.00 2015-01-04 10:00:00.000 004 33705.02 5.20 17085.89 37788.37 2015-01-04 10:00:01.000 004 33705.03 5.20 17085.89 88888.00 2015-01-04 10:00:02.000 004 33705.03 5.19 17085.93 88888.00 2015-01-04 10:00:03.000 004 33705.04 5.14 17085.92 88888.00 2015-01-04 10:00:04.000 004 33705.09 5.13 17085.90 88888.00 2015-01-04 10:00:05.000 004 33705.12 5.12 17085.85 37788.42 2015-01-04 10:00:06.000 004 33705.15 5.11 17085.86 88888.00 2015-01-04 10:00:07.000 004 33705.21 5.09 17085.87 88888.00 2015-01-04 10:00:08.000 004 33705.20 5.03 17085.85 88888.00 2015-01-04 10:00:09.000 004 33705.23 5.00 17085.86 88888.00 2015-01-04 10:00:10.000 004 33705.26 5.04 17085.87 37788.45 2015-01-04 10:00:11.000 004 33705.28 4.98 17085.85 88888.00 2015-01-04 10:00:12.000 004 33705.26 4.94 17085.84 88888.00 2015-01-04 10:00:13.000 004 33705.30 4.93 17085.85 88888.00 2015-01-04 10:00:14.000 004 33705.35 4.97 17085.86 88888.00 2015-01-04 10:00:15.000 004 33705.34 4.93 17085.82 37788.61 2015-01-04 10:00:16.000 004 33705.37 4.91 17085.80 88888.00 2015-01-04 10:00:17.000 004 33705.37 4.86 17085.81 88888.00 2015-01-04 10:00:18.000 004 33705.37 4.82 17085.81 88888.00 2015-01-04 10:00:19.000 004 33705.37 4.81 17085.81 88888.00 2015-01-04 10:00:20.000 004 33705.37 4.79 17085.77 37788.70 2015-01-04 10:00:21.000 004 33705.42 4.75 17085.76 88888.00 2015-01-04 10:00:22.000 004 33705.47 4.71 17085.78 88888.00 2015-01-04 10:00:23.000 004 33705.47 4.73 17085.77 88888.00 2015-01-04 10:00:24.000 004 33705.44 4.73 17085.78 88888.00 2015-01-04 10:00:25.000 004 33705.45 4.71 17085.76 37788.68 2015-01-04 10:00:26.000 004 33705.49 4.62 17085.80 88888.00 2015-01-04 10:00:27.000 004 33705.52 4.62 17085.82 88888.00 2015-01-04 10:00:28.000 004 33705.53 4.59 17085.82 88888.00 2015-01-04 10:00:29.000 004 33705.52 4.55 17085.77 88888.00 2015-01-04 10:00:30.000 004 33705.50 4.53 17085.74 37788.79 2015-01-04 10:00:31.000 004 33705.54 4.51 17085.76 88888.00 2015-01-04 10:00:32.000 004 33705.57 4.49 17085.79 88888.00 2015-01-04 10:00:33.000 004 33705.57 4.44 17085.78 88888.00 2015-01-04 10:00:34.000 004 33705.61 4.42 17085.75 88888.00 2015-01-04 10:00:35.000 004 33705.61 4.45 17085.73 37788.81 2015-01-04 10:00:36.000 004 33705.66 4.41 17085.71 88888.00 2015-01-04 10:00:37.000 004 33705.71 4.38 17085.75 88888.00 2015-01-04 10:00:38.000 004 33705.71 4.35 17085.73 88888.00 2015-01-04 10:00:39.000 004 33705.72 4.29 17085.72 88888.00 2015-01-04 10:00:40.000 004 33705.72 4.27 17085.74 37788.96 2015-01-04 10:00:41.000 004 33705.76 4.28 17085.72 88888.00 2015-01-04 10:00:42.000 004 33705.80 4.25 17085.70 88888.00 2015-01-04 10:00:43.000 004 33705.83 4.24 17085.72 88888.00 2015-01-04 10:00:44.000 004 33705.85 4.23 17085.76 88888.00 2015-01-04 10:00:45.000 004 33705.85 4.17 17085.72 37788.95 2015-01-04 10:00:46.000 004 33705.89 4.17 17085.69 88888.00 2015-01-04 10:00:47.000 004 33705.90 4.14 17085.66 88888.00 2015-01-04 10:00:48.000 004 33705.90 4.12 17085.71 88888.00 2015-01-04 10:00:49.000 004 33705.93 4.14 17085.72 88888.00 2015-01-04 10:00:50.000 004 33705.92 4.13 17085.72 37789.04 2015-01-04 10:00:51.000 004 33705.93 4.09 17085.73 88888.00 2015-01-04 10:00:52.000 004 33705.93 4.09 17085.72 88888.00 2015-01-04 10:00:53.000 004 33705.94 4.08 17085.70 88888.00 2015-01-04 10:00:54.000 004 33705.98 4.05 17085.67 88888.00 2015-01-04 10:00:55.000 004 33705.97 4.02 17085.66 37789.10 2015-01-04 10:00:56.000 004 33706.02 4.02 17085.64 88888.00 2015-01-04 10:00:57.000 004 33705.97 3.96 17085.61 88888.00 2015-01-04 10:00:58.000 004 33705.99 3.89 17085.62 88888.00 2015-01-04 10:00:59.000 004 33706.00 3.90 17085.64 88888.00 2015-01-04 10:01:00.000 004 33705.99 3.91 17085.67 37789.14 2015-01-04 10:01:01.000 004 33706.00 3.88 17085.64 88888.00 2015-01-04 10:01:02.000 004 33706.02 3.85 17085.62 88888.00 2015-01-04 10:01:03.000 004 33706.02 3.83 17085.64 88888.00 2015-01-04 10:01:04.000 004 33706.02 3.81 17085.65 88888.00 2015-01-04 10:01:05.000 004 33706.05 3.86 17085.63 37789.18 2015-01-04 10:01:06.000 004 33706.08 3.85 17085.60 88888.00 2015-01-04 10:01:07.000 004 33706.08 3.79 17085.61 88888.00 2015-01-04 10:01:08.000 004 33706.05 3.77 17085.58 88888.00 2015-01-04 10:01:09.000 004 33706.06 3.73 17085.57 88888.00 2015-01-04 10:01:10.000 004 33706.01 3.74 17085.60 37789.14 2015-01-04 10:01:11.000 004 33706.01 3.76 17085.61 88888.00 2015-01-04 10:01:12.000 004 33706.04 3.75 17085.60 88888.00 2015-01-04 10:01:13.000 004 33706.02 3.72 17085.59 88888.00 2015-01-04 10:01:14.000 004 33706.02 3.73 17085.59 88888.00 2015-01-04 10:01:15.000 004 33706.00 3.72 17085.58 37789.22 2015-01-04 10:01:16.000 004 33706.06 3.68 17085.60 88888.00 2015-01-04 10:01:17.000 004 33706.04 3.66 17085.57 88888.00 2015-01-04 10:01:18.000 004 33706.05 3.68 17085.58 88888.00 2015-01-04 10:01:19.000 004 33706.07 3.66 17085.59 88888.00 2015-01-04 10:01:20.000 004 33706.09 3.71 17085.59 37789.15 2015-01-04 10:01:21.000 004 33706.11 3.71 17085.59 88888.00 2015-01-04 10:01:22.000 004 33706.12 3.70 17085.57 88888.00 2015-01-04 10:01:23.000 004 33706.11 3.70 17085.56 88888.00 2015-01-04 10:01:24.000 004 33706.12 3.67 17085.56 88888.00 2015-01-04 10:01:25.000 004 33706.13 3.62 17085.54 37789.17 2015-01-04 10:01:26.000 004 33706.14 3.60 17085.55 88888.00 2015-01-04 10:01:27.000 004 33706.17 3.57 17085.53 88888.00 2015-01-04 10:01:28.000 004 33706.19 3.54 17085.54 88888.00 2015-01-04 10:01:29.000 004 33706.16 3.54 17085.52 88888.00 2015-01-04 10:01:30.000 004 33706.16 3.52 17085.51 37789.22 2015-01-04 10:01:31.000 004 33706.16 3.48 17085.51 88888.00 2015-01-04 10:01:32.000 004 33706.14 3.47 17085.51 88888.00 2015-01-04 10:01:33.000 004 33706.12 3.47 17085.51 88888.00 2015-01-04 10:01:34.000 004 33706.16 3.46 17085.46 88888.00 2015-01-04 10:01:35.000 004 33706.15 3.45 17085.48 37789.27 2015-01-04 10:01:36.000 004 33706.15 3.41 17085.50 88888.00 2015-01-04 10:01:37.000 004 33706.14 3.41 17085.46 88888.00 2015-01-04 10:01:38.000 004 33706.14 3.40 17085.47 88888.00 2015-01-04 10:01:39.000 004 33706.12 3.37 17085.43 88888.00 2015-01-04 10:01:40.000 004 33706.12 3.36 17085.44 37789.22 2015-01-04 10:01:41.000 004 33706.13 3.37 17085.44 88888.00 2015-01-04 10:01:42.000 004 33706.18 3.36 17085.42 88888.00 2015-01-04 10:01:43.000 004 33706.13 3.39 17085.44 88888.00 2015-01-04 10:01:44.000 004 33706.16 3.38 17085.46 88888.00 2015-01-04 10:01:45.000 004 33706.21 3.37 17085.48 37789.16 2015-01-04 10:01:46.000 004 33706.19 3.34 17085.49 88888.00 2015-01-04 10:01:47.000 004 33706.17 3.35 17085.51 88888.00 2015-01-04 10:01:48.000 004 33706.18 3.32 17085.50 88888.00 2015-01-04 10:01:49.000 004 33706.18 3.30 17085.50 88888.00 2015-01-04 10:01:50.000 004 33706.20 3.28 17085.53 37789.16 2015-01-04 10:01:51.000 004 33706.18 3.30 17085.54 88888.00 2015-01-04 10:01:52.000 004 33706.20 3.33 17085.52 88888.00 2015-01-04 10:01:53.000 004 33706.18 3.26 17085.51 88888.00 2015-01-04 10:01:54.000 004 33706.12 3.24 17085.49 88888.00 2015-01-04 10:01:55.000 004 33706.11 3.23 17085.49 37789.19 2015-01-04 10:01:56.000 004 33706.08 3.21 17085.49 88888.00 2015-01-04 10:01:57.000 004 33706.11 3.19 17085.48 88888.00 2015-01-04 10:01:58.000 004 33706.16 3.23 17085.51 88888.00 2015-01-04 10:01:59.000 004 33706.18 3.20 17085.48 88888.00 2015-01-04 10:02:00.000 004 33706.16 3.22 17085.49 37789.18 2015-01-04 10:02:01.000 004 33706.11 3.17 17085.49 88888.00 2015-01-04 10:02:02.000 004 33706.10 3.14 17085.45 88888.00 2015-01-04 10:02:03.000 004 33706.13 3.13 17085.47 88888.00 2015-01-04 10:02:04.000 004 33706.10 3.11 17085.46 88888.00 2015-01-04 10:02:05.000 004 33706.10 3.09 17085.48 37789.12 2015-01-04 10:02:06.000 004 33706.11 3.10 17085.45 88888.00 2015-01-04 10:02:07.000 004 33706.08 3.12 17085.44 88888.00 2015-01-04 10:02:08.000 004 33706.07 3.12 17085.44 88888.00 2015-01-04 10:02:09.000 004 33706.06 3.10 17085.46 88888.00 2015-01-04 10:02:10.000 004 33706.08 3.07 17085.45 37789.17 2015-01-04 10:02:11.000 004 33706.10 3.10 17085.44 88888.00 2015-01-04 10:02:12.000 004 33706.10 3.05 17085.46 88888.00 2015-01-04 10:02:13.000 004 33706.06 3.02 17085.43 88888.00 2015-01-04 10:02:14.000 004 33706.07 3.02 17085.39 88888.00 2015-01-04 10:02:15.000 004 33706.03 3.02 17085.40 37789.10 2015-01-04 10:02:16.000 004 33706.07 3.02 17085.40 88888.00 2015-01-04 10:02:17.000 004 33706.05 3.01 17085.43 88888.00 2015-01-04 10:02:18.000 004 33706.05 2.97 17085.45 88888.00 2015-01-04 10:02:19.000 004 33706.01 2.98 17085.44 88888.00 2015-01-04 10:02:20.000 004 33706.05 3.03 17085.48 37789.05 2015-01-04 10:02:21.000 004 33706.04 3.00 17085.48 88888.00 2015-01-04 10:02:22.000 004 33706.01 2.97 17085.45 88888.00 2015-01-04 10:02:23.000 004 33705.99 2.93 17085.42 88888.00 2015-01-04 10:02:24.000 004 33706.00 2.92 17085.43 88888.00 2015-01-04 10:02:25.000 004 33706.01 2.92 17085.43 37788.99 2015-01-04 10:02:26.000 004 33706.06 2.92 17085.41 88888.00 2015-01-04 10:02:27.000 004 33706.04 2.90 17085.42 88888.00 2015-01-04 10:02:28.000 004 33706.07 2.99 17085.40 88888.00 2015-01-04 10:02:29.000 004 33706.08 2.98 17085.39 88888.00 2015-01-04 10:02:30.000 004 33706.05 2.98 17085.41 37789.02 2015-01-04 10:02:31.000 004 33706.03 2.92 17085.41 88888.00 2015-01-04 10:02:32.000 004 33706.07 2.88 17085.42 88888.00 2015-01-04 10:02:33.000 004 33706.08 2.86 17085.40 88888.00 2015-01-04 10:02:34.000 004 33706.06 2.88 17085.39 88888.00 2015-01-04 10:02:35.000 004 33706.02 2.87 17085.36 37789.05 2015-01-04 10:02:36.000 004 33706.02 2.84 17085.38 88888.00 2015-01-04 10:02:37.000 004 33705.98 2.83 17085.40 88888.00 2015-01-04 10:02:38.000 004 33705.98 2.82 17085.39 88888.00 2015-01-04 10:02:39.000 004 33705.97 2.79 17085.38 88888.00 2015-01-04 10:02:40.000 004 33705.95 2.76 17085.39 37788.93 2015-01-04 10:02:41.000 004 33705.92 2.76 17085.39 88888.00 2015-01-04 10:02:42.000 004 33705.92 2.75 17085.38 88888.00 2015-01-04 10:02:43.000 004 33705.86 2.72 17085.37 88888.00 2015-01-04 10:02:44.000 004 33705.85 2.72 17085.41 88888.00 2015-01-04 10:02:45.000 004 33705.84 2.73 17085.45 37788.91 2015-01-04 10:02:46.000 004 33705.82 2.73 17085.44 88888.00 2015-01-04 10:02:47.000 004 33705.81 2.69 17085.41 88888.00 2015-01-04 10:02:48.000 004 33705.74 2.65 17085.44 88888.00 2015-01-04 10:02:49.000 004 33705.74 2.68 17085.42 88888.00 2015-01-04 10:02:50.000 004 33705.74 2.63 17085.42 37788.73 2015-01-04 10:02:51.000 004 33705.71 2.61 17085.41 88888.00 2015-01-04 10:02:52.000 004 33705.71 2.60 17085.41 88888.00 2015-01-04 10:02:53.000 004 33705.70 2.62 17085.43 88888.00 2015-01-04 10:02:54.000 004 33705.67 2.62 17085.46 88888.00 2015-01-04 10:02:55.000 004 33705.61 2.60 17085.45 37788.74 2015-01-04 10:02:56.000 004 33705.56 2.58 17085.42 88888.00 2015-01-04 10:02:57.000 004 33705.54 2.62 17085.44 88888.00 2015-01-04 10:02:58.000 004 33705.55 2.61 17085.41 88888.00 2015-01-04 10:02:59.000 004 33705.51 2.59 17085.44 88888.00 2015-01-04 10:03:00.000 004 33705.48 2.62 17085.43 37788.62 2015-01-04 10:03:01.000 004 33705.50 2.63 17085.47 88888.00 2015-01-04 10:03:02.000 004 33705.46 2.62 17085.48 88888.00 2015-01-04 10:03:03.000 004 33705.43 2.59 17085.47 88888.00 2015-01-04 10:03:04.000 004 33705.41 2.54 17085.44 88888.00 2015-01-04 10:03:05.000 004 33705.36 2.52 17085.40 37788.50 2015-01-04 10:03:06.000 004 33705.36 2.56 17085.43 88888.00 2015-01-04 10:03:07.000 004 33705.34 2.58 17085.43 88888.00 2015-01-04 10:03:08.000 004 33705.35 2.55 17085.43 88888.00 2015-01-04 10:03:09.000 004 33705.32 2.52 17085.43 88888.00 2015-01-04 10:03:10.000 004 33705.31 2.49 17085.45 37788.44 2015-01-04 10:03:11.000 004 33705.31 2.52 17085.42 88888.00 2015-01-04 10:03:12.000 004 33705.26 2.54 17085.41 88888.00 2015-01-04 10:03:13.000 004 33705.23 2.53 17085.39 88888.00 2015-01-04 10:03:14.000 004 33705.24 2.50 17085.38 88888.00 2015-01-04 10:03:15.000 004 33705.25 2.51 17085.39 37788.37 2015-01-04 10:03:16.000 004 33705.24 2.49 17085.42 88888.00 2015-01-04 10:03:17.000 004 33705.20 2.49 17085.41 88888.00 2015-01-04 10:03:18.000 004 33705.23 2.52 17085.43 88888.00 2015-01-04 10:03:19.000 004 33705.22 2.49 17085.41 88888.00 2015-01-04 10:03:20.000 004 33705.24 2.49 17085.40 37788.33 2015-01-04 10:03:21.000 004 33705.22 2.50 17085.42 88888.00 2015-01-04 10:03:22.000 004 33705.21 2.51 17085.41 88888.00 2015-01-04 10:03:23.000 004 33705.20 2.47 17085.39 88888.00 2015-01-04 10:03:24.000 004 33705.21 2.42 17085.40 88888.00 2015-01-04 10:03:25.000 004 33705.24 2.42 17085.42 37788.26 2015-01-04 10:03:26.000 004 33705.23 2.41 17085.42 88888.00 2015-01-04 10:03:27.000 004 33705.27 2.37 17085.41 88888.00 2015-01-04 10:03:28.000 004 33705.25 2.35 17085.37 88888.00 2015-01-04 10:03:29.000 004 33705.24 2.35 17085.39 88888.00 2015-01-04 10:03:30.000 004 33705.27 2.37 17085.39 37788.29 2015-01-04 10:03:31.000 004 33705.30 2.36 17085.34 88888.00 2015-01-04 10:03:32.000 004 33705.31 2.36 17085.36 88888.00 2015-01-04 10:03:33.000 004 33705.28 2.36 17085.32 88888.00 2015-01-04 10:03:34.000 004 33705.29 2.36 17085.33 88888.00 2015-01-04 10:03:35.000 004 33705.32 2.36 17085.34 37788.34 2015-01-04 10:03:36.000 004 33705.32 2.33 17085.36 88888.00 2015-01-04 10:03:37.000 004 33705.31 2.32 17085.33 88888.00 2015-01-04 10:03:38.000 004 33705.32 2.27 17085.28 88888.00 2015-01-04 10:03:39.000 004 33705.35 2.25 17085.30 88888.00 2015-01-04 10:03:40.000 004 33705.36 2.27 17085.28 37788.40 2015-01-04 10:03:41.000 004 33705.35 2.27 17085.28 88888.00 2015-01-04 10:03:42.000 004 33705.34 2.22 17085.36 88888.00 2015-01-04 10:03:43.000 004 33705.35 2.22 17085.36 88888.00 2015-01-04 10:03:44.000 004 33705.38 2.23 17085.32 88888.00 2015-01-04 10:03:45.000 004 33705.36 2.18 17085.34 37788.42 2015-01-04 10:03:46.000 004 33705.36 2.13 17085.32 88888.00 2015-01-04 10:03:47.000 004 33705.36 2.12 17085.36 88888.00 2015-01-04 10:03:48.000 004 33705.34 2.12 17085.36 88888.00 2015-01-04 10:03:49.000 004 33705.31 2.09 17085.34 88888.00 2015-01-04 10:03:50.000 004 33705.32 2.11 17085.35 37788.46 2015-01-04 10:03:51.000 004 33705.32 2.11 17085.33 88888.00 2015-01-04 10:03:52.000 004 33705.31 2.12 17085.31 88888.00 2015-01-04 10:03:53.000 004 33705.28 2.11 17085.34 88888.00 2015-01-04 10:03:54.000 004 33705.31 2.11 17085.36 88888.00 2015-01-04 10:03:55.000 004 33705.30 2.11 17085.35 37788.40 2015-01-04 10:03:56.000 004 33705.30 2.12 17085.39 88888.00 2015-01-04 10:03:57.000 004 33705.30 2.11 17085.41 88888.00 2015-01-04 10:03:58.000 004 33705.28 2.08 17085.40 88888.00 2015-01-04 10:03:59.000 004 33705.23 2.07 17085.40 88888.00 2015-01-04 10:04:00.000 004 33705.26 2.06 17085.38 37788.28 2015-01-04 10:04:01.000 004 33705.25 2.05 17085.39 88888.00 2015-01-04 10:04:02.000 004 33705.27 2.06 17085.39 88888.00 2015-01-04 10:04:03.000 004 33705.31 2.08 17085.35 88888.00 2015-01-04 10:04:04.000 004 33705.30 2.04 17085.36 88888.00 2015-01-04 10:04:05.000 004 33705.30 2.03 17085.36 37788.30 2015-01-04 10:04:06.000 004 33705.26 2.03 17085.36 88888.00 2015-01-04 10:04:07.000 004 33705.24 2.05 17085.36 88888.00 2015-01-04 10:04:08.000 004 33705.27 2.08 17085.37 88888.00 2015-01-04 10:04:09.000 004 33705.29 2.08 17085.35 88888.00 2015-01-04 10:04:10.000 004 33705.27 2.07 17085.34 37788.26 2015-01-04 10:04:11.000 004 33705.30 2.07 17085.32 88888.00 2015-01-04 10:04:12.000 004 33705.26 2.06 17085.29 88888.00 2015-01-04 10:04:13.000 004 33705.27 2.05 17085.26 88888.00 2015-01-04 10:04:14.000 004 33705.24 2.08 17085.27 88888.00 2015-01-04 10:04:15.000 004 33705.22 2.12 17085.27 37788.27 2015-01-04 10:04:16.000 004 33705.18 2.10 17085.28 88888.00 2015-01-04 10:04:17.000 004 33705.17 2.06 17085.29 88888.00 2015-01-04 10:04:18.000 004 33705.16 2.07 17085.26 88888.00 2015-01-04 10:04:19.000 004 33705.14 2.07 17085.27 88888.00 2015-01-04 10:04:20.000 004 33705.14 2.07 17085.31 37788.22 2015-01-04 10:04:21.000 004 33705.12 2.07 17085.28 88888.00 2015-01-04 10:04:22.000 004 33705.08 2.11 17085.28 88888.00 2015-01-04 10:04:23.000 004 33705.07 2.13 17085.29 88888.00 2015-01-04 10:04:24.000 004 33705.04 2.11 17085.31 88888.00 2015-01-04 10:04:25.000 004 33705.02 2.15 17085.33 37788.16 2015-01-04 10:04:26.000 004 33705.04 2.13 17085.38 88888.00 2015-01-04 10:04:27.000 004 33705.08 2.16 17085.36 88888.00 2015-01-04 10:04:28.000 004 33705.09 2.22 17085.35 88888.00 2015-01-04 10:04:29.000 004 33705.03 2.22 17085.35 88888.00 2015-01-04 10:04:30.000 004 33704.99 2.21 17085.36 37788.06 2015-01-04 10:04:31.000 004 33705.01 2.24 17085.39 88888.00 2015-01-04 10:04:32.000 004 33705.03 2.26 17085.35 88888.00 2015-01-04 10:04:33.000 004 33705.04 2.23 17085.37 88888.00 2015-01-04 10:04:34.000 004 33705.05 2.23 17085.35 88888.00 2015-01-04 10:04:35.000 004 33705.07 2.22 17085.30 37788.03 2015-01-04 10:04:36.000 004 33705.06 2.20 17085.32 88888.00 2015-01-04 10:04:37.000 004 33705.07 2.17 17085.32 88888.00 2015-01-04 10:04:38.000 004 33705.10 2.16 17085.29 88888.00 2015-01-04 10:04:39.000 004 33705.12 2.18 17085.26 88888.00 2015-01-04 10:04:40.000 004 33705.10 2.17 17085.27 37788.09 2015-01-04 10:04:41.000 004 33705.08 2.19 17085.22 88888.00 2015-01-04 10:04:42.000 004 33705.07 2.15 17085.26 88888.00 2015-01-04 10:04:43.000 004 33705.07 2.13 17085.31 88888.00 2015-01-04 10:04:44.000 004 33705.07 2.15 17085.29 88888.00 2015-01-04 10:04:45.000 004 33704.99 2.15 17085.30 37788.05 2015-01-04 10:04:46.000 004 33705.01 2.13 17085.31 88888.00 2015-01-04 10:04:47.000 004 33705.01 2.15 17085.29 88888.00 2015-01-04 10:04:48.000 004 33704.99 2.22 17085.29 88888.00 2015-01-04 10:04:49.000 004 33704.98 2.22 17085.29 88888.00 2015-01-04 10:04:50.000 004 33704.97 2.24 17085.28 37788.02 2015-01-04 10:04:51.000 004 33704.98 2.22 17085.27 88888.00 2015-01-04 10:04:52.000 004 33704.97 2.19 17085.25 88888.00 2015-01-04 10:04:53.000 004 33704.93 2.21 17085.27 88888.00 2015-01-04 10:04:54.000 004 33704.91 2.19 17085.28 88888.00 2015-01-04 10:04:55.000 004 33704.88 2.19 17085.27 37788.02 2015-01-04 10:04:56.000 004 33704.86 2.18 17085.25 88888.00 2015-01-04 10:04:57.000 004 33704.84 2.15 17085.26 88888.00 2015-01-04 10:04:58.000 004 33704.79 2.17 17085.24 88888.00 2015-01-04 10:04:59.000 004 33704.81 2.20 17085.23 88888.00 2015-01-04 10:05:00.000 004 33704.77 2.19 17085.22 37787.91 2015-01-04 10:05:01.000 004 33704.77 2.18 17085.24 88888.00 2015-01-04 10:05:02.000 004 33704.73 2.19 17085.25 88888.00 2015-01-04 10:05:03.000 004 33704.69 2.18 17085.25 88888.00 2015-01-04 10:05:04.000 004 33704.65 2.17 17085.23 88888.00 2015-01-04 10:05:05.000 004 33704.65 2.15 17085.24 37787.79 2015-01-04 10:05:06.000 004 33704.68 2.17 17085.24 88888.00 2015-01-04 10:05:07.000 004 33704.67 2.15 17085.19 88888.00 2015-01-04 10:05:08.000 004 33704.65 2.12 17085.23 88888.00 2015-01-04 10:05:09.000 004 33704.58 2.15 17085.23 88888.00 2015-01-04 10:05:10.000 004 33704.56 2.18 17085.23 37787.63 2015-01-04 10:05:11.000 004 33704.52 2.12 17085.21 88888.00 2015-01-04 10:05:12.000 004 33704.51 2.14 17085.21 88888.00 2015-01-04 10:05:13.000 004 33704.48 2.13 17085.19 88888.00 2015-01-04 10:05:14.000 004 33704.47 2.19 17085.21 88888.00 2015-01-04 10:05:15.000 004 33704.45 2.17 17085.21 37787.62 2015-01-04 10:05:16.000 004 33704.44 2.15 17085.22 88888.00 2015-01-04 10:05:17.000 004 33704.43 2.16 17085.21 88888.00 2015-01-04 10:05:18.000 004 33704.43 2.16 17085.19 88888.00 2015-01-04 10:05:19.000 004 33704.38 2.18 17085.22 88888.00 2015-01-04 10:05:20.000 004 33704.34 2.15 17085.25 37787.53 2015-01-04 10:05:21.000 004 33704.33 2.15 17085.22 88888.00 2015-01-04 10:05:22.000 004 33704.32 2.16 17085.20 88888.00 2015-01-04 10:05:23.000 004 33704.27 2.13 17085.18 88888.00 2015-01-04 10:05:24.000 004 33704.30 2.11 17085.19 88888.00 2015-01-04 10:05:25.000 004 33704.29 2.10 17085.19 37787.45 2015-01-04 10:05:26.000 004 33704.29 2.15 17085.18 88888.00 2015-01-04 10:05:27.000 004 33704.27 2.15 17085.18 88888.00 2015-01-04 10:05:28.000 004 33704.27 2.15 17085.14 88888.00 2015-01-04 10:05:29.000 004 33704.26 2.21 17085.17 88888.00 2015-01-04 10:05:30.000 004 33704.27 2.19 17085.16 37787.43 2015-01-04 10:05:31.000 004 33704.26 2.18 17085.16 88888.00 2015-01-04 10:05:32.000 004 33704.25 2.19 17085.15 88888.00 2015-01-04 10:05:33.000 004 33704.26 2.26 17085.13 88888.00 2015-01-04 10:05:34.000 004 33704.27 2.24 17085.14 88888.00 2015-01-04 10:05:35.000 004 33704.28 2.21 17085.18 37787.41 2015-01-04 10:05:36.000 004 33704.26 2.21 17085.22 88888.00 2015-01-04 10:05:37.000 004 33704.24 2.18 17085.22 88888.00 2015-01-04 10:05:38.000 004 33704.25 2.18 17085.23 88888.00 2015-01-04 10:05:39.000 004 33704.25 2.16 17085.22 88888.00 2015-01-04 10:05:40.000 004 33704.23 2.15 17085.22 37787.33 2015-01-04 10:05:41.000 004 33704.26 2.13 17085.21 88888.00 2015-01-04 10:05:42.000 004 33704.30 2.12 17085.19 88888.00 2015-01-04 10:05:43.000 004 33704.28 2.13 17085.14 88888.00 2015-01-04 10:05:44.000 004 33704.28 2.14 17085.13 88888.00 2015-01-04 10:05:45.000 004 33704.26 2.16 17085.18 37787.30 2015-01-04 10:05:46.000 004 33704.22 2.18 17085.19 88888.00 2015-01-04 10:05:47.000 004 33704.22 2.13 17085.19 88888.00 2015-01-04 10:05:48.000 004 33704.26 2.12 17085.17 88888.00 2015-01-04 10:05:49.000 004 33704.23 2.13 17085.18 88888.00 2015-01-04 10:05:50.000 004 33704.23 2.17 17085.19 37787.40 2015-01-04 10:05:51.000 004 33704.26 2.15 17085.20 88888.00 2015-01-04 10:05:52.000 004 33704.25 2.12 17085.19 88888.00 2015-01-04 10:05:53.000 004 33704.21 2.13 17085.18 88888.00 2015-01-04 10:05:54.000 004 33704.20 2.10 17085.19 88888.00 2015-01-04 10:05:55.000 004 33704.20 2.13 17085.18 37787.27 2015-01-04 10:05:56.000 004 33704.19 2.13 17085.14 88888.00 2015-01-04 10:05:57.000 004 33704.18 2.11 17085.14 88888.00 2015-01-04 10:05:58.000 004 33704.22 2.12 17085.10 88888.00 2015-01-04 10:05:59.000 004 33704.21 2.12 17085.08 88888.00 2015-01-04 10:06:00.000 004 33704.21 2.11 17085.13 37787.32 2015-01-04 10:06:01.000 004 33704.25 2.10 17085.12 88888.00 2015-01-04 10:06:02.000 004 33704.26 2.11 17085.11 88888.00 2015-01-04 10:06:03.000 004 33704.25 2.12 17085.13 88888.00 2015-01-04 10:06:04.000 004 33704.21 2.11 17085.17 88888.00 2015-01-04 10:06:05.000 004 33704.20 2.10 17085.15 37787.28 2015-01-04 10:06:06.000 004 33704.15 2.11 17085.09 88888.00 2015-01-04 10:06:07.000 004 33704.15 2.12 17085.08 88888.00 2015-01-04 10:06:08.000 004 33704.12 2.13 17085.05 88888.00 2015-01-04 10:06:09.000 004 33704.11 2.13 17085.07 88888.00 2015-01-04 10:06:10.000 004 33704.10 2.13 17085.10 37787.24 2015-01-04 10:06:11.000 004 33704.06 2.13 17085.14 88888.00 2015-01-04 10:06:12.000 004 33704.05 2.13 17085.11 88888.00 2015-01-04 10:06:13.000 004 33704.06 2.16 17085.14 88888.00 2015-01-04 10:06:14.000 004 33704.03 2.18 17085.13 88888.00 2015-01-04 10:06:15.000 004 33704.00 2.13 17085.08 37787.15 2015-01-04 10:06:16.000 004 33703.97 2.18 17085.10 88888.00 2015-01-04 10:06:17.000 004 33703.92 2.20 17085.11 88888.00 2015-01-04 10:06:18.000 004 33703.91 2.19 17085.10 88888.00 2015-01-04 10:06:19.000 004 33703.89 2.20 17085.10 88888.00 2015-01-04 10:06:20.000 004 33703.91 2.25 17085.12 37787.11 2015-01-04 10:06:21.000 004 33703.88 2.26 17085.09 88888.00 2015-01-04 10:06:22.000 004 33703.86 2.23 17085.11 88888.00 2015-01-04 10:06:23.000 004 33703.84 2.22 17085.10 88888.00 2015-01-04 10:06:24.000 004 33703.83 2.23 17085.10 88888.00 2015-01-04 10:06:25.000 004 33703.89 2.25 17085.12 37787.05 2015-01-04 10:06:26.000 004 33703.88 2.24 17085.11 88888.00 2015-01-04 10:06:27.000 004 33703.85 2.22 17085.12 88888.00 2015-01-04 10:06:28.000 004 33703.88 2.23 17085.12 88888.00 2015-01-04 10:06:29.000 004 33703.89 2.26 17085.12 88888.00 2015-01-04 10:06:30.000 004 33703.88 2.25 17085.09 37787.08 2015-01-04 10:06:31.000 004 33703.89 2.23 17085.11 88888.00 2015-01-04 10:06:32.000 004 33703.91 2.23 17085.09 88888.00 2015-01-04 10:06:33.000 004 33703.92 2.24 17085.11 88888.00 2015-01-04 10:06:34.000 004 33703.90 2.25 17085.13 88888.00 2015-01-04 10:06:35.000 004 33703.90 2.29 17085.16 37787.03 2015-01-04 10:06:36.000 004 33703.90 2.33 17085.15 88888.00 2015-01-04 10:06:37.000 004 33703.89 2.35 17085.12 88888.00 2015-01-04 10:06:38.000 004 33703.90 2.33 17085.11 88888.00 2015-01-04 10:06:39.000 004 33703.91 2.34 17085.12 88888.00 2015-01-04 10:06:40.000 004 33703.94 2.36 17085.18 37787.03 2015-01-04 10:06:41.000 004 33703.91 2.32 17085.15 88888.00 2015-01-04 10:06:42.000 004 33703.90 2.32 17085.10 88888.00 2015-01-04 10:06:43.000 004 33703.86 2.32 17085.08 88888.00 2015-01-04 10:06:44.000 004 33703.83 2.32 17085.09 88888.00 2015-01-04 10:06:45.000 004 33703.81 2.29 17085.08 37786.96 2015-01-04 10:06:46.000 004 33703.83 2.27 17085.09 88888.00 2015-01-04 10:06:47.000 004 33703.81 2.29 17085.10 88888.00 2015-01-04 10:06:48.000 004 33703.80 2.29 17085.10 88888.00 2015-01-04 10:06:49.000 004 33703.76 2.31 17085.08 88888.00 2015-01-04 10:06:50.000 004 33703.73 2.33 17085.11 37786.93 2015-01-04 10:06:51.000 004 33703.74 2.37 17085.15 88888.00 2015-01-04 10:06:52.000 004 33703.74 2.37 17085.13 88888.00 2015-01-04 10:06:53.000 004 33703.76 2.38 17085.15 88888.00 2015-01-04 10:06:54.000 004 33703.78 2.39 17085.15 88888.00 2015-01-04 10:06:55.000 004 33703.74 2.41 17085.15 37786.91 2015-01-04 10:06:56.000 004 33703.70 2.39 17085.17 88888.00 2015-01-04 10:06:57.000 004 33703.72 2.40 17085.16 88888.00 2015-01-04 10:06:58.000 004 33703.74 2.48 17085.18 88888.00 2015-01-04 10:06:59.000 004 33703.70 2.43 17085.16 88888.00 2015-01-04 10:07:00.000 004 33703.68 2.40 17085.16 37786.91 2015-01-04 10:07:01.000 004 33703.70 2.40 17085.16 88888.00 2015-01-04 10:07:02.000 004 33703.68 2.41 17085.12 88888.00 2015-01-04 10:07:03.000 004 33703.67 2.43 17085.11 88888.00 2015-01-04 10:07:04.000 004 33703.68 2.45 17085.12 88888.00 2015-01-04 10:07:05.000 004 33703.73 2.42 17085.14 37786.82 2015-01-04 10:07:06.000 004 33703.73 2.41 17085.11 88888.00 2015-01-04 10:07:07.000 004 33703.72 2.42 17085.11 88888.00 2015-01-04 10:07:08.000 004 33703.72 2.42 17085.12 88888.00 2015-01-04 10:07:09.000 004 33703.72 2.44 17085.13 88888.00 2015-01-04 10:07:10.000 004 33703.73 2.47 17085.07 37786.86 2015-01-04 10:07:11.000 004 33703.74 2.47 17085.07 88888.00 2015-01-04 10:07:12.000 004 33703.68 2.47 17085.06 88888.00 2015-01-04 10:07:13.000 004 33703.70 2.48 17085.02 88888.00 2015-01-04 10:07:14.000 004 33703.69 2.45 17085.04 88888.00 2015-01-04 10:07:15.000 004 33703.67 2.47 17085.05 37786.74 2015-01-04 10:07:16.000 004 33703.67 2.48 17085.02 88888.00 2015-01-04 10:07:17.000 004 33703.67 2.51 17085.05 88888.00 2015-01-04 10:07:18.000 004 33703.65 2.52 17085.06 88888.00 2015-01-04 10:07:19.000 004 33703.63 2.53 17085.06 88888.00 2015-01-04 10:07:20.000 004 33703.62 2.56 17085.04 37786.65 2015-01-04 10:07:21.000 004 33703.63 2.56 17085.03 88888.00 2015-01-04 10:07:22.000 004 33703.66 2.55 17085.05 88888.00 2015-01-04 10:07:23.000 004 33703.66 2.53 17085.04 88888.00 2015-01-04 10:07:24.000 004 33703.63 2.51 17085.05 88888.00 2015-01-04 10:07:25.000 004 33703.59 2.50 17085.03 37786.69 2015-01-04 10:07:26.000 004 33703.54 2.50 17085.06 88888.00 2015-01-04 10:07:27.000 004 33703.54 2.51 17085.07 88888.00 2015-01-04 10:07:28.000 004 33703.60 2.50 17085.06 88888.00 2015-01-04 10:07:29.000 004 33703.58 2.48 17085.06 88888.00 2015-01-04 10:07:30.000 004 33703.58 2.51 17085.06 37786.67 2015-01-04 10:07:31.000 004 33703.57 2.45 17085.04 88888.00 2015-01-04 10:07:32.000 004 33703.58 2.44 17085.06 88888.00 2015-01-04 10:07:33.000 004 33703.56 2.47 17085.03 88888.00 2015-01-04 10:07:34.000 004 33703.58 2.42 17085.01 88888.00 2015-01-04 10:07:35.000 004 33703.58 2.45 17085.01 37786.64 2015-01-04 10:07:36.000 004 33703.58 2.44 17085.00 88888.00 2015-01-04 10:07:37.000 004 33703.57 2.46 17085.03 88888.00 2015-01-04 10:07:38.000 004 33703.59 2.49 17085.03 88888.00 2015-01-04 10:07:39.000 004 33703.58 2.53 17085.05 88888.00 2015-01-04 10:07:40.000 004 33703.59 2.53 17085.06 37786.60 2015-01-04 10:07:41.000 004 33703.60 2.50 17085.03 88888.00 2015-01-04 10:07:42.000 004 33703.62 2.53 17085.07 88888.00 2015-01-04 10:07:43.000 004 33703.61 2.55 17085.09 88888.00 2015-01-04 10:07:44.000 004 33703.62 2.58 17085.06 88888.00 2015-01-04 10:07:45.000 004 33703.60 2.57 17085.03 37786.61 2015-01-04 10:07:46.000 004 33703.57 2.56 17085.01 88888.00 2015-01-04 10:07:47.000 004 33703.57 2.55 17085.02 88888.00 2015-01-04 10:07:48.000 004 33703.58 2.58 17085.01 88888.00 2015-01-04 10:07:49.000 004 33703.51 2.56 17084.99 88888.00 2015-01-04 10:07:50.000 004 33703.51 2.57 17084.98 37786.59 2015-01-04 10:07:51.000 004 33703.57 2.56 17084.96 88888.00 2015-01-04 10:07:52.000 004 33703.54 2.56 17084.99 88888.00 2015-01-04 10:07:53.000 004 33703.52 2.57 17085.01 88888.00 2015-01-04 10:07:54.000 004 33703.51 2.56 17084.99 88888.00 2015-01-04 10:07:55.000 004 33703.47 2.56 17084.98 37786.60 2015-01-04 10:07:56.000 004 33703.51 2.53 17084.96 88888.00 2015-01-04 10:07:57.000 004 33703.53 2.50 17084.96 88888.00 2015-01-04 10:07:58.000 004 33703.52 2.52 17085.00 88888.00 2015-01-04 10:07:59.000 004 33703.52 2.51 17084.97 88888.00 2015-01-04 10:08:00.000 004 33703.50 2.51 17084.95 37786.57 2015-01-04 10:08:01.000 004 33703.51 2.48 17084.95 88888.00 2015-01-04 10:08:02.000 004 33703.52 2.47 17084.93 88888.00 2015-01-04 10:08:03.000 004 33703.49 2.47 17084.93 88888.00 2015-01-04 10:08:04.000 004 33703.53 2.47 17084.91 88888.00 2015-01-04 10:08:05.000 004 33703.48 2.49 17084.92 37786.53 2015-01-04 10:08:06.000 004 33703.48 2.48 17084.96 88888.00 2015-01-04 10:08:07.000 004 33703.45 2.47 17084.91 88888.00 2015-01-04 10:08:08.000 004 33703.47 2.45 17084.90 88888.00 2015-01-04 10:08:09.000 004 33703.48 2.40 17084.90 88888.00 2015-01-04 10:08:10.000 004 33703.48 2.45 17084.90 37786.59 2015-01-04 10:08:11.000 004 33703.47 2.44 17084.93 88888.00 2015-01-04 10:08:12.000 004 33703.46 2.46 17084.93 88888.00 2015-01-04 10:08:13.000 004 33703.44 2.44 17084.93 88888.00 2015-01-04 10:08:14.000 004 33703.47 2.44 17084.95 88888.00 2015-01-04 10:08:15.000 004 33703.44 2.42 17084.94 37786.52 2015-01-04 10:08:16.000 004 33703.46 2.46 17084.93 88888.00 2015-01-04 10:08:17.000 004 33703.47 2.47 17084.91 88888.00 2015-01-04 10:08:18.000 004 33703.48 2.48 17084.93 88888.00 2015-01-04 10:08:19.000 004 33703.51 2.48 17084.93 88888.00 2015-01-04 10:08:20.000 004 33703.52 2.45 17084.93 37786.49 2015-01-04 10:08:21.000 004 33703.49 2.41 17084.92 88888.00 2015-01-04 10:08:22.000 004 33703.48 2.37 17084.94 88888.00 2015-01-04 10:08:23.000 004 33703.49 2.38 17084.94 88888.00 2015-01-04 10:08:24.000 004 33703.46 2.35 17084.94 88888.00 2015-01-04 10:08:25.000 004 33703.48 2.38 17084.89 37786.49 2015-01-04 10:08:26.000 004 33703.48 2.40 17084.85 88888.00 2015-01-04 10:08:27.000 004 33703.44 2.39 17084.85 88888.00 2015-01-04 10:08:28.000 004 33703.46 2.41 17084.89 88888.00 2015-01-04 10:08:29.000 004 33703.46 2.39 17084.88 88888.00 2015-01-04 10:08:30.000 004 33703.47 2.37 17084.84 37786.49 2015-01-04 10:08:31.000 004 33703.45 2.32 17084.82 88888.00 2015-01-04 10:08:32.000 004 33703.48 2.34 17084.85 88888.00 2015-01-04 10:08:33.000 004 33703.50 2.37 17084.86 88888.00 2015-01-04 10:08:34.000 004 33703.48 2.41 17084.85 88888.00 2015-01-04 10:08:35.000 004 33703.46 2.38 17084.83 37786.47 2015-01-04 10:08:36.000 004 33703.49 2.38 17084.81 88888.00 2015-01-04 10:08:37.000 004 33703.52 2.38 17084.80 88888.00 2015-01-04 10:08:38.000 004 33703.54 2.37 17084.84 88888.00 2015-01-04 10:08:39.000 004 33703.52 2.38 17084.79 88888.00 2015-01-04 10:08:40.000 004 33703.53 2.41 17084.79 37786.50 2015-01-04 10:08:41.000 004 33703.52 2.35 17084.80 88888.00 2015-01-04 10:08:42.000 004 33703.50 2.31 17084.82 88888.00 2015-01-04 10:08:43.000 004 33703.51 2.30 17084.83 88888.00 2015-01-04 10:08:44.000 004 33703.54 2.28 17084.84 88888.00 2015-01-04 10:08:45.000 004 33703.53 2.28 17084.80 37786.50 2015-01-04 10:08:46.000 004 33703.52 2.30 17084.79 88888.00 2015-01-04 10:08:47.000 004 33703.53 2.27 17084.79 88888.00 2015-01-04 10:08:48.000 004 33703.56 2.31 17084.81 88888.00 2015-01-04 10:08:49.000 004 33703.55 2.33 17084.83 88888.00 2015-01-04 10:08:50.000 004 33703.53 2.32 17084.84 37786.54 2015-01-04 10:08:51.000 004 33703.57 2.30 17084.83 88888.00 2015-01-04 10:08:52.000 004 33703.58 2.28 17084.82 88888.00 2015-01-04 10:08:53.000 004 33703.58 2.29 17084.78 88888.00 2015-01-04 10:08:54.000 004 33703.59 2.33 17084.78 88888.00 2015-01-04 10:08:55.000 004 33703.58 2.31 17084.80 37786.55 2015-01-04 10:08:56.000 004 33703.59 2.26 17084.79 88888.00 2015-01-04 10:08:57.000 004 33703.58 2.27 17084.76 88888.00 2015-01-04 10:08:58.000 004 33703.59 2.28 17084.76 88888.00 2015-01-04 10:08:59.000 004 33703.61 2.31 17084.74 88888.00 2015-01-04 10:09:00.000 004 33703.60 2.29 17084.75 37786.58 2015-01-04 10:09:01.000 004 33703.61 2.27 17084.76 88888.00 2015-01-04 10:09:02.000 004 33703.63 2.27 17084.78 88888.00 2015-01-04 10:09:03.000 004 33703.64 2.24 17084.78 88888.00 2015-01-04 10:09:04.000 004 33703.63 2.18 17084.77 88888.00 2015-01-04 10:09:05.000 004 33703.60 2.17 17084.78 37786.56 2015-01-04 10:09:06.000 004 33703.60 2.19 17084.78 88888.00 2015-01-04 10:09:07.000 004 33703.59 2.17 17084.74 88888.00 2015-01-04 10:09:08.000 004 33703.58 2.15 17084.75 88888.00 2015-01-04 10:09:09.000 004 33703.62 2.17 17084.78 88888.00 2015-01-04 10:09:10.000 004 33703.64 2.20 17084.78 37786.60 2015-01-04 10:09:11.000 004 33703.59 2.16 17084.75 88888.00 2015-01-04 10:09:12.000 004 33703.62 2.16 17084.70 88888.00 2015-01-04 10:09:13.000 004 33703.61 2.12 17084.68 88888.00 2015-01-04 10:09:14.000 004 33703.59 2.09 17084.72 88888.00 2015-01-04 10:09:15.000 004 33703.60 2.06 17084.70 37786.55 2015-01-04 10:09:16.000 004 33703.61 2.05 17084.72 88888.00 2015-01-04 10:09:17.000 004 33703.64 2.10 17084.75 88888.00 2015-01-04 10:09:18.000 004 33703.67 2.15 17084.76 88888.00 2015-01-04 10:09:19.000 004 33703.68 2.12 17084.76 88888.00 2015-01-04 10:09:20.000 004 33703.73 2.10 17084.79 37786.59 2015-01-04 10:09:21.000 004 33703.70 2.08 17084.76 88888.00 2015-01-04 10:09:22.000 004 33703.73 2.06 17084.73 88888.00 2015-01-04 10:09:23.000 004 33703.76 2.05 17084.74 88888.00 2015-01-04 10:09:24.000 004 33703.80 2.07 17084.75 88888.00 2015-01-04 10:09:25.000 004 33703.80 2.08 17084.74 37786.64 2015-01-04 10:09:26.000 004 33703.82 2.06 17084.73 88888.00 2015-01-04 10:09:27.000 004 33703.76 2.06 17084.73 88888.00 2015-01-04 10:09:28.000 004 33703.77 2.00 17084.69 88888.00 2015-01-04 10:09:29.000 004 33703.78 1.98 17084.71 88888.00 2015-01-04 10:09:30.000 004 33703.77 1.95 17084.73 37786.70 2015-01-04 10:09:31.000 004 33703.80 1.93 17084.71 88888.00 2015-01-04 10:09:32.000 004 33703.84 1.91 17084.69 88888.00 2015-01-04 10:09:33.000 004 33703.84 1.96 17084.68 88888.00 2015-01-04 10:09:34.000 004 33703.87 1.87 17084.69 88888.00 2015-01-04 10:09:35.000 004 33703.93 1.84 17084.73 37786.75 2015-01-04 10:09:36.000 004 33703.96 1.83 17084.68 88888.00 2015-01-04 10:09:37.000 004 33703.96 1.79 17084.67 88888.00 2015-01-04 10:09:38.000 004 33703.96 1.80 17084.70 88888.00 2015-01-04 10:09:39.000 004 33703.98 1.71 17084.71 88888.00 2015-01-04 10:09:40.000 004 33704.00 1.76 17084.72 37786.79 2015-01-04 10:09:41.000 004 33703.99 1.74 17084.72 88888.00 2015-01-04 10:09:42.000 004 33704.01 1.67 17084.73 88888.00 2015-01-04 10:09:43.000 004 33704.06 1.73 17084.70 88888.00 2015-01-04 10:09:44.000 004 33704.07 1.71 17084.65 88888.00 2015-01-04 10:09:45.000 004 33704.09 1.66 17084.68 37786.86 2015-01-04 10:09:46.000 004 33704.10 1.65 17084.72 88888.00 2015-01-04 10:09:47.000 004 33704.10 1.62 17084.71 88888.00 2015-01-04 10:09:48.000 004 33704.12 1.58 17084.71 88888.00 2015-01-04 10:09:49.000 004 33704.17 1.56 17084.68 88888.00 2015-01-04 10:09:50.000 004 33704.20 1.57 17084.69 37786.98 2015-01-04 10:09:51.000 004 33704.21 1.55 17084.68 88888.00 2015-01-04 10:09:52.000 004 33704.23 1.55 17084.67 88888.00 2015-01-04 10:09:53.000 004 33704.27 1.55 17084.68 88888.00 2015-01-04 10:09:54.000 004 33704.28 1.48 17084.67 88888.00 2015-01-04 10:09:55.000 004 33704.25 1.49 17084.62 37787.06 2015-01-04 10:09:56.000 004 33704.30 1.48 17084.65 88888.00 2015-01-04 10:09:57.000 004 33704.31 1.44 17084.67 88888.00 2015-01-04 10:09:58.000 004 33704.30 1.47 17084.69 88888.00 2015-01-04 10:09:59.000 004 33704.33 1.48 17084.68 88888.00 2015-01-04 10:10:00.000 004 33704.34 1.46 17084.66 37787.07 2015-01-04 10:10:01.000 004 33704.37 1.46 17084.65 88888.00 2015-01-04 10:10:02.000 004 33704.37 1.45 17084.67 88888.00 2015-01-04 10:10:03.000 004 33704.41 1.44 17084.64 88888.00 2015-01-04 10:10:04.000 004 33704.45 1.42 17084.62 88888.00 2015-01-04 10:10:05.000 004 33704.48 1.37 17084.63 37787.16 2015-01-04 10:10:06.000 004 33704.50 1.38 17084.63 88888.00 2015-01-04 10:10:07.000 004 33704.53 1.39 17084.65 88888.00 2015-01-04 10:10:08.000 004 33704.55 1.36 17084.64 88888.00 2015-01-04 10:10:09.000 004 33704.59 1.39 17084.65 88888.00 2015-01-04 10:10:10.000 004 33704.61 1.32 17084.65 37787.31 2015-01-04 10:10:11.000 004 33704.59 1.30 17084.66 88888.00 2015-01-04 10:10:12.000 004 33704.61 1.27 17084.64 88888.00 2015-01-04 10:10:13.000 004 33704.61 1.27 17084.63 88888.00 2015-01-04 10:10:14.000 004 33704.65 1.27 17084.62 88888.00 2015-01-04 10:10:15.000 004 33704.69 1.27 17084.64 37787.32 2015-01-04 10:10:16.000 004 33704.71 1.26 17084.63 88888.00 2015-01-04 10:10:17.000 004 33704.71 1.22 17084.63 88888.00 2015-01-04 10:10:18.000 004 33704.70 1.19 17084.62 88888.00 2015-01-04 10:10:19.000 004 33704.68 1.15 17084.60 88888.00 2015-01-04 10:10:20.000 004 33704.69 1.13 17084.57 37787.43 2015-01-04 10:10:21.000 004 33704.72 1.15 17084.49 88888.00 2015-01-04 10:10:22.000 004 33704.77 1.14 17084.53 88888.00 2015-01-04 10:10:23.000 004 33704.78 1.10 17084.51 88888.00 2015-01-04 10:10:24.000 004 33704.80 1.06 17084.50 88888.00 2015-01-04 10:10:25.000 004 33704.82 1.10 17084.48 37787.51 2015-01-04 10:10:26.000 004 33704.81 1.07 17084.49 88888.00 2015-01-04 10:10:27.000 004 33704.87 1.05 17084.51 88888.00 2015-01-04 10:10:28.000 004 33704.87 0.99 17084.49 88888.00 2015-01-04 10:10:29.000 004 33704.91 1.01 17084.51 88888.00 2015-01-04 10:10:30.000 004 33704.91 0.99 17084.51 37787.56 2015-01-04 10:10:31.000 004 33704.91 1.00 17084.47 88888.00 2015-01-04 10:10:32.000 004 33704.92 0.95 17084.49 88888.00 2015-01-04 10:10:33.000 004 33704.95 0.92 17084.50 88888.00 2015-01-04 10:10:34.000 004 33704.95 0.93 17084.50 88888.00 2015-01-04 10:10:35.000 004 33704.93 0.92 17084.50 37787.60 2015-01-04 10:10:36.000 004 33704.95 0.87 17084.52 88888.00 2015-01-04 10:10:37.000 004 33704.95 0.84 17084.52 88888.00 2015-01-04 10:10:38.000 004 33704.96 0.87 17084.50 88888.00 2015-01-04 10:10:39.000 004 33704.97 0.85 17084.53 88888.00 2015-01-04 10:10:40.000 004 33704.93 0.83 17084.53 37787.63 2015-01-04 10:10:41.000 004 33704.87 0.84 17084.50 88888.00 2015-01-04 10:10:42.000 004 33704.93 0.83 17084.50 88888.00 2015-01-04 10:10:43.000 004 33704.94 0.81 17084.53 88888.00 2015-01-04 10:10:44.000 004 33704.97 0.82 17084.52 88888.00 2015-01-04 10:10:45.000 004 33704.95 0.78 17084.49 37787.63 2015-01-04 10:10:46.000 004 33704.91 0.74 17084.50 88888.00 2015-01-04 10:10:47.000 004 33704.89 0.73 17084.52 88888.00 2015-01-04 10:10:48.000 004 33704.88 0.73 17084.47 88888.00 2015-01-04 10:10:49.000 004 33704.85 0.75 17084.48 88888.00 2015-01-04 10:10:50.000 004 33704.88 0.78 17084.52 37787.60 2015-01-04 10:10:51.000 004 33704.86 0.78 17084.49 88888.00 2015-01-04 10:10:52.000 004 33704.83 0.75 17084.47 88888.00 2015-01-04 10:10:53.000 004 33704.81 0.76 17084.47 88888.00 2015-01-04 10:10:54.000 004 33704.85 0.76 17084.48 88888.00 2015-01-04 10:10:55.000 004 33704.83 0.71 17084.49 37787.57 2015-01-04 10:10:56.000 004 33704.85 0.69 17084.48 88888.00 2015-01-04 10:10:57.000 004 33704.83 0.70 17084.45 88888.00 2015-01-04 10:10:58.000 004 33704.85 0.69 17084.46 88888.00 2015-01-04 10:10:59.000 004 33704.85 0.67 17084.46 88888.00 2015-01-04 10:11:00.000 004 33704.83 0.67 17084.48 37787.50 2015-01-04 10:11:01.000 004 33704.82 0.62 17084.48 88888.00 2015-01-04 10:11:02.000 004 33704.82 0.60 17084.51 88888.00 2015-01-04 10:11:03.000 004 33704.82 0.61 17084.50 88888.00 2015-01-04 10:11:04.000 004 33704.80 0.60 17084.51 88888.00 2015-01-04 10:11:05.000 004 33704.78 0.57 17084.50 37787.57 2015-01-04 10:11:06.000 004 33704.83 0.58 17084.50 88888.00 2015-01-04 10:11:07.000 004 33704.84 0.55 17084.50 88888.00 2015-01-04 10:11:08.000 004 33704.85 0.53 17084.51 88888.00 2015-01-04 10:11:09.000 004 33704.84 0.52 17084.51 88888.00 2015-01-04 10:11:10.000 004 33704.84 0.47 17084.48 37787.58 2015-01-04 10:11:11.000 004 33704.86 0.48 17084.49 88888.00 2015-01-04 10:11:12.000 004 33704.89 0.46 17084.50 88888.00 2015-01-04 10:11:13.000 004 33704.87 0.43 17084.48 88888.00 2015-01-04 10:11:14.000 004 33704.87 0.42 17084.47 88888.00 2015-01-04 10:11:15.000 004 33704.87 0.42 17084.48 37787.63 2015-01-04 10:11:16.000 004 33704.89 0.41 17084.53 88888.00 2015-01-04 10:11:17.000 004 33704.88 0.39 17084.53 88888.00 2015-01-04 10:11:18.000 004 33704.86 0.36 17084.48 88888.00 2015-01-04 10:11:19.000 004 33704.86 0.36 17084.49 88888.00 2015-01-04 10:11:20.000 004 33704.89 0.36 17084.48 37787.63 2015-01-04 10:11:21.000 004 33704.85 0.37 17084.46 88888.00 2015-01-04 10:11:22.000 004 33704.86 0.36 17084.47 88888.00 2015-01-04 10:11:23.000 004 33704.83 0.36 17084.49 88888.00 2015-01-04 10:11:24.000 004 33704.81 0.34 17084.46 88888.00 2015-01-04 10:11:25.000 004 33704.85 0.37 17084.45 37787.51 2015-01-04 10:11:26.000 004 33704.89 0.36 17084.48 88888.00 2015-01-04 10:11:27.000 004 33704.85 0.35 17084.46 88888.00 2015-01-04 10:11:28.000 004 33704.85 0.35 17084.46 88888.00 2015-01-04 10:11:29.000 004 33704.82 0.35 17084.41 88888.00 2015-01-04 10:11:30.000 004 33704.80 0.38 17084.42 37787.55 2015-01-04 10:11:31.000 004 33704.79 0.34 17084.38 88888.00 2015-01-04 10:11:32.000 004 33704.78 0.33 17084.41 88888.00 2015-01-04 10:11:33.000 004 33704.78 0.35 17084.40 88888.00 2015-01-04 10:11:34.000 004 33704.80 0.37 17084.39 88888.00 2015-01-04 10:11:35.000 004 33704.78 0.36 17084.39 37787.51 2015-01-04 10:11:36.000 004 33704.78 0.35 17084.44 88888.00 2015-01-04 10:11:37.000 004 33704.78 0.33 17084.46 88888.00 2015-01-04 10:11:38.000 004 33704.76 0.36 17084.42 88888.00 2015-01-04 10:11:39.000 004 33704.75 0.35 17084.37 88888.00 2015-01-04 10:11:40.000 004 33704.69 0.34 17084.37 37787.39 2015-01-04 10:11:41.000 004 33704.65 0.33 17084.36 88888.00 2015-01-04 10:11:42.000 004 33704.65 0.34 17084.37 88888.00 2015-01-04 10:11:43.000 004 33704.63 0.33 17084.37 88888.00 2015-01-04 10:11:44.000 004 33704.58 0.31 17084.38 88888.00 2015-01-04 10:11:45.000 004 33704.64 0.34 17084.37 37787.39 2015-01-04 10:11:46.000 004 33704.67 0.36 17084.36 88888.00 2015-01-04 10:11:47.000 004 33704.66 0.31 17084.39 88888.00 2015-01-04 10:11:48.000 004 33704.60 0.26 17084.39 88888.00 2015-01-04 10:11:49.000 004 33704.56 0.25 17084.42 88888.00 2015-01-04 10:11:50.000 004 33704.55 0.27 17084.42 37787.28 2015-01-04 10:11:51.000 004 33704.50 0.29 17084.42 88888.00 2015-01-04 10:11:52.000 004 33704.47 0.30 17084.41 88888.00 2015-01-04 10:11:53.000 004 33704.43 0.26 17084.44 88888.00 2015-01-04 10:11:54.000 004 33704.42 0.26 17084.43 88888.00 2015-01-04 10:11:55.000 004 33704.39 0.22 17084.46 37787.17 2015-01-04 10:11:56.000 004 33704.39 0.19 17084.44 88888.00 2015-01-04 10:11:57.000 004 33704.40 0.20 17084.46 88888.00 2015-01-04 10:11:58.000 004 33704.40 0.22 17084.45 88888.00 2015-01-04 10:11:59.000 004 33704.42 0.19 17084.44 88888.00 2015-01-04 10:12:00.000 004 33704.38 0.13 17084.43 37787.10 2015-01-04 10:12:01.000 004 33704.36 0.16 17084.41 88888.00 2015-01-04 10:12:02.000 004 33704.36 0.14 17084.39 88888.00 2015-01-04 10:12:03.000 004 33704.32 0.17 17084.39 88888.00 2015-01-04 10:12:04.000 004 33704.31 0.18 17084.40 88888.00 2015-01-04 10:12:05.000 004 33704.29 0.17 17084.38 37787.08 2015-01-04 10:12:06.000 004 33704.26 0.14 17084.39 88888.00 2015-01-04 10:12:07.000 004 33704.23 0.06 17084.36 88888.00 2015-01-04 10:12:08.000 004 33704.25 0.06 17084.38 88888.00 2015-01-04 10:12:09.000 004 33704.24 0.10 17084.40 88888.00 2015-01-04 10:12:10.000 004 33704.26 0.12 17084.37 37787.03 2015-01-04 10:12:11.000 004 33704.20 0.11 17084.37 88888.00 2015-01-04 10:12:12.000 004 33704.18 0.10 17084.38 88888.00 2015-01-04 10:12:13.000 004 33704.16 0.12 17084.36 88888.00 2015-01-04 10:12:14.000 004 33704.13 0.08 17084.38 88888.00 2015-01-04 10:12:15.000 004 33704.15 0.11 17084.37 37786.96 2015-01-04 10:12:16.000 004 33704.15 0.12 17084.35 88888.00 2015-01-04 10:12:17.000 004 33704.13 0.11 17084.38 88888.00 2015-01-04 10:12:18.000 004 33704.10 0.10 17084.41 88888.00 2015-01-04 10:12:19.000 004 33704.10 0.09 17084.41 88888.00 2015-01-04 10:12:20.000 004 33704.13 0.11 17084.39 37786.92 2015-01-04 10:12:21.000 004 33704.13 0.12 17084.40 88888.00 2015-01-04 10:12:22.000 004 33704.14 0.12 17084.38 88888.00 2015-01-04 10:12:23.000 004 33704.14 0.16 17084.35 88888.00 2015-01-04 10:12:24.000 004 33704.10 0.14 17084.39 88888.00 2015-01-04 10:12:25.000 004 33704.01 0.13 17084.41 37786.81 2015-01-04 10:12:26.000 004 33704.02 0.14 17084.38 88888.00 2015-01-04 10:12:27.000 004 33704.02 0.11 17084.37 88888.00 2015-01-04 10:12:28.000 004 33704.05 0.12 17084.36 88888.00 2015-01-04 10:12:29.000 004 33704.04 0.12 17084.36 88888.00 2015-01-04 10:12:30.000 004 33704.03 0.13 17084.33 37786.81 2015-01-04 10:12:31.000 004 33704.02 0.14 17084.30 88888.00 2015-01-04 10:12:32.000 004 33704.06 0.14 17084.35 88888.00 2015-01-04 10:12:33.000 004 33704.03 0.23 17084.34 88888.00 2015-01-04 10:12:34.000 004 33704.01 0.20 17084.32 88888.00 2015-01-04 10:12:35.000 004 33704.00 0.25 17084.32 37786.75 2015-01-04 10:12:36.000 004 33703.99 0.31 17084.38 88888.00 2015-01-04 10:12:37.000 004 33703.99 0.27 17084.39 88888.00 2015-01-04 10:12:38.000 004 33704.03 0.21 17084.43 88888.00 2015-01-04 10:12:39.000 004 33704.02 0.21 17084.43 88888.00 2015-01-04 10:12:40.000 004 33704.00 0.19 17084.40 37786.70 2015-01-04 10:12:41.000 004 33704.00 0.19 17084.40 88888.00 2015-01-04 10:12:42.000 004 33704.01 0.20 17084.41 88888.00 2015-01-04 10:12:43.000 004 33704.00 0.21 17084.37 88888.00 2015-01-04 10:12:44.000 004 33704.02 0.21 17084.36 88888.00 2015-01-04 10:12:45.000 004 33704.02 0.23 17084.37 37786.81 2015-01-04 10:12:46.000 004 33704.04 0.26 17084.36 88888.00 2015-01-04 10:12:47.000 004 33704.04 0.24 17084.36 88888.00 2015-01-04 10:12:48.000 004 33704.07 0.25 17084.36 88888.00 2015-01-04 10:12:49.000 004 33704.08 0.27 17084.40 88888.00 2015-01-04 10:12:50.000 004 33704.04 0.28 17084.34 37786.77 2015-01-04 10:12:51.000 004 33704.04 0.31 17084.34 88888.00 2015-01-04 10:12:52.000 004 33704.05 0.32 17084.31 88888.00 2015-01-04 10:12:53.000 004 33704.10 0.30 17084.28 88888.00 2015-01-04 10:12:54.000 004 33704.06 0.27 17084.28 88888.00 2015-01-04 10:12:55.000 004 33704.04 0.26 17084.26 37786.80 2015-01-04 10:12:56.000 004 33704.05 0.30 17084.26 88888.00 2015-01-04 10:12:57.000 004 33704.06 0.29 17084.26 88888.00 2015-01-04 10:12:58.000 004 33704.10 0.25 17084.27 88888.00 2015-01-04 10:12:59.000 004 33704.09 0.22 17084.31 88888.00 2015-01-04 10:13:00.000 004 33704.13 0.22 17084.30 37786.86 2015-01-04 10:13:01.000 004 33704.13 0.22 17084.31 88888.00 2015-01-04 10:13:02.000 004 33704.12 0.26 17084.30 88888.00 2015-01-04 10:13:03.000 004 33704.10 0.26 17084.27 88888.00 2015-01-04 10:13:04.000 004 33704.13 0.25 17084.27 88888.00 2015-01-04 10:13:05.000 004 33704.17 0.25 17084.27 37786.92 2015-01-04 10:13:06.000 004 33704.19 0.28 17084.25 88888.00 2015-01-04 10:13:07.000 004 33704.19 0.22 17084.24 88888.00 2015-01-04 10:13:08.000 004 33704.20 0.25 17084.23 88888.00 2015-01-04 10:13:09.000 004 33704.19 0.26 17084.24 88888.00 2015-01-04 10:13:10.000 004 33704.21 0.25 17084.26 37786.85 2015-01-04 10:13:11.000 004 33704.23 0.25 17084.26 88888.00 2015-01-04 10:13:12.000 004 33704.23 0.27 17084.25 88888.00 2015-01-04 10:13:13.000 004 33704.23 0.22 17084.24 88888.00 2015-01-04 10:13:14.000 004 33704.20 0.23 17084.22 88888.00 2015-01-04 10:13:15.000 004 33704.23 0.23 17084.21 37786.89 2015-01-04 10:13:16.000 004 33704.25 0.22 17084.23 88888.00 2015-01-04 10:13:17.000 004 33704.19 0.18 17084.22 88888.00 2015-01-04 10:13:18.000 004 33704.18 0.24 17084.20 88888.00 2015-01-04 10:13:19.000 004 33704.17 0.27 17084.21 88888.00 2015-01-04 10:13:20.000 004 33704.19 0.25 17084.23 37786.88 2015-01-04 10:13:21.000 004 33704.18 0.18 17084.20 88888.00 2015-01-04 10:13:22.000 004 33704.14 0.18 17084.20 88888.00 2015-01-04 10:13:23.000 004 33704.13 0.19 17084.22 88888.00 2015-01-04 10:13:24.000 004 33704.15 0.20 17084.22 88888.00 2015-01-04 10:13:25.000 004 33704.17 0.21 17084.22 37786.87 2015-01-04 10:13:26.000 004 33704.18 0.19 17084.24 88888.00 2015-01-04 10:13:27.000 004 33704.19 0.20 17084.25 88888.00 2015-01-04 10:13:28.000 004 33704.18 0.19 17084.24 88888.00 2015-01-04 10:13:29.000 004 33704.16 0.18 17084.23 88888.00 2015-01-04 10:13:30.000 004 33704.15 0.18 17084.20 37786.92 2015-01-04 10:13:31.000 004 33704.18 0.26 17084.17 88888.00 2015-01-04 10:13:32.000 004 33704.18 0.26 17084.18 88888.00 2015-01-04 10:13:33.000 004 33704.19 0.22 17084.21 88888.00 2015-01-04 10:13:34.000 004 33704.20 0.24 17084.21 88888.00 2015-01-04 10:13:35.000 004 33704.17 0.26 17084.21 37786.91 2015-01-04 10:13:36.000 004 33704.20 0.26 17084.22 88888.00 2015-01-04 10:13:37.000 004 33704.26 0.26 17084.24 88888.00 2015-01-04 10:13:38.000 004 33704.25 0.28 17084.21 88888.00 2015-01-04 10:13:39.000 004 33704.28 0.30 17084.19 88888.00 2015-01-04 10:13:40.000 004 33704.33 0.29 17084.21 37786.94 2015-01-04 10:13:41.000 004 33704.34 0.28 17084.21 88888.00 2015-01-04 10:13:42.000 004 33704.30 0.31 17084.20 88888.00 2015-01-04 10:13:43.000 004 33704.33 0.27 17084.16 88888.00 2015-01-04 10:13:44.000 004 33704.33 0.31 17084.16 88888.00 2015-01-04 10:13:45.000 004 33704.34 0.31 17084.15 37786.90 2015-01-04 10:13:46.000 004 33704.29 0.26 17084.18 88888.00 2015-01-04 10:13:47.000 004 33704.27 0.25 17084.19 88888.00 2015-01-04 10:13:48.000 004 33704.26 0.27 17084.18 88888.00 2015-01-04 10:13:49.000 004 33704.28 0.25 17084.18 88888.00 2015-01-04 10:13:50.000 004 33704.30 0.26 17084.17 37786.93 2015-01-04 10:13:51.000 004 33704.31 0.30 17084.16 88888.00 2015-01-04 10:13:52.000 004 33704.33 0.32 17084.15 88888.00 2015-01-04 10:13:53.000 004 33704.34 0.30 17084.13 88888.00 2015-01-04 10:13:54.000 004 33704.37 0.32 17084.15 88888.00 2015-01-04 10:13:55.000 004 33704.34 0.29 17084.10 37786.97 2015-01-04 10:13:56.000 004 33704.35 0.32 17084.08 88888.00 2015-01-04 10:13:57.000 004 33704.32 0.32 17084.13 88888.00 2015-01-04 10:13:58.000 004 33704.33 0.35 17084.13 88888.00 2015-01-04 10:13:59.000 004 33704.36 0.36 17084.11 88888.00 2015-01-04 10:14:00.000 004 33704.35 0.37 17084.12 37786.97 2015-01-04 10:14:01.000 004 33704.36 0.36 17084.13 88888.00 2015-01-04 10:14:02.000 004 33704.35 0.33 17084.13 88888.00 2015-01-04 10:14:03.000 004 33704.36 0.29 17084.12 88888.00 2015-01-04 10:14:04.000 004 33704.36 0.26 17084.12 88888.00 2015-01-04 10:14:05.000 004 33704.35 0.27 17084.12 37787.02 2015-01-04 10:14:06.000 004 33704.40 0.29 17084.14 88888.00 2015-01-04 10:14:07.000 004 33704.43 0.31 17084.17 88888.00 2015-01-04 10:14:08.000 004 33704.40 0.29 17084.12 88888.00 2015-01-04 10:14:09.000 004 33704.38 0.27 17084.09 88888.00 2015-01-04 10:14:10.000 004 33704.40 0.28 17084.12 37786.99 2015-01-04 10:14:11.000 004 33704.36 0.28 17084.12 88888.00 2015-01-04 10:14:12.000 004 33704.35 0.28 17084.10 88888.00 2015-01-04 10:14:13.000 004 33704.34 0.29 17084.09 88888.00 2015-01-04 10:14:14.000 004 33704.36 0.27 17084.04 88888.00 2015-01-04 10:14:15.000 004 33704.34 0.28 17084.04 37786.96 2015-01-04 10:14:16.000 004 33704.28 0.29 17084.04 88888.00 2015-01-04 10:14:17.000 004 33704.30 0.26 17084.09 88888.00 2015-01-04 10:14:18.000 004 33704.32 0.29 17084.08 88888.00 2015-01-04 10:14:19.000 004 33704.34 0.35 17084.06 88888.00 2015-01-04 10:14:20.000 004 33704.31 0.37 17084.08 37786.89 2015-01-04 10:14:21.000 004 33704.25 0.31 17084.07 88888.00 2015-01-04 10:14:22.000 004 33704.24 0.31 17084.10 88888.00 2015-01-04 10:14:23.000 004 33704.21 0.28 17084.05 88888.00 2015-01-04 10:14:24.000 004 33704.21 0.25 17084.06 88888.00 2015-01-04 10:14:25.000 004 33704.21 0.24 17084.07 37786.81 2015-01-04 10:14:26.000 004 33704.21 0.20 17084.05 88888.00 2015-01-04 10:14:27.000 004 33704.17 0.21 17084.06 88888.00 2015-01-04 10:14:28.000 004 33704.16 0.20 17084.06 88888.00 2015-01-04 10:14:29.000 004 33704.16 0.25 17084.04 88888.00 2015-01-04 10:14:30.000 004 33704.19 0.31 17084.05 37786.81 2015-01-04 10:14:31.000 004 33704.16 0.27 17084.06 88888.00 2015-01-04 10:14:32.000 004 33704.13 0.24 17084.07 88888.00 2015-01-04 10:14:33.000 004 33704.14 0.25 17084.06 88888.00 2015-01-04 10:14:34.000 004 33704.17 0.27 17084.05 88888.00 2015-01-04 10:14:35.000 004 33704.17 0.27 17084.01 37786.79 2015-01-04 10:14:36.000 004 33704.12 0.28 17083.99 88888.00 2015-01-04 10:14:37.000 004 33704.10 0.31 17083.99 88888.00 2015-01-04 10:14:38.000 004 33704.10 0.31 17084.00 88888.00 2015-01-04 10:14:39.000 004 33704.10 0.32 17084.00 88888.00 2015-01-04 10:14:40.000 004 33704.10 0.32 17083.99 37786.71 2015-01-04 10:14:41.000 004 33704.10 0.34 17084.02 88888.00 2015-01-04 10:14:42.000 004 33704.05 0.36 17084.02 88888.00 2015-01-04 10:14:43.000 004 33704.05 0.40 17084.03 88888.00 2015-01-04 10:14:44.000 004 33704.09 0.41 17084.01 88888.00 2015-01-04 10:14:45.000 004 33704.06 0.42 17084.01 37786.67 2015-01-04 10:14:46.000 004 33704.07 0.40 17083.97 88888.00 2015-01-04 10:14:47.000 004 33704.09 0.38 17083.98 88888.00 2015-01-04 10:14:48.000 004 33704.10 0.40 17084.02 88888.00 2015-01-04 10:14:49.000 004 33704.08 0.38 17084.02 88888.00 2015-01-04 10:14:50.000 004 33704.07 0.46 17084.03 37786.70 2015-01-04 10:14:51.000 004 33704.12 0.46 17084.09 88888.00 2015-01-04 10:14:52.000 004 33704.13 0.47 17084.08 88888.00 2015-01-04 10:14:53.000 004 33704.13 0.45 17084.07 88888.00 2015-01-04 10:14:54.000 004 33704.15 0.49 17084.03 88888.00 2015-01-04 10:14:55.000 004 33704.11 0.47 17084.02 37786.69 2015-01-04 10:14:56.000 004 33704.07 0.48 17084.02 88888.00 2015-01-04 10:14:57.000 004 33704.08 0.51 17083.99 88888.00 2015-01-04 10:14:58.000 004 33704.09 0.50 17083.99 88888.00 2015-01-04 10:14:59.000 004 33704.09 0.49 17083.96 88888.00 2015-01-04 10:15:00.000 004 33704.03 0.50 17083.96 37786.63 2015-01-04 10:15:01.000 004 33704.05 0.49 17083.96 88888.00 2015-01-04 10:15:02.000 004 33704.09 0.52 17083.95 88888.00 2015-01-04 10:15:03.000 004 33704.11 0.55 17083.91 88888.00 2015-01-04 10:15:04.000 004 33704.15 0.54 17083.98 88888.00 2015-01-04 10:15:05.000 004 33704.14 0.53 17084.00 37786.68 2015-01-04 10:15:06.000 004 33704.14 0.56 17083.99 88888.00 2015-01-04 10:15:07.000 004 33704.15 0.54 17084.01 88888.00 2015-01-04 10:15:08.000 004 33704.15 0.55 17084.03 88888.00 2015-01-04 10:15:09.000 004 33704.14 0.52 17083.99 88888.00 2015-01-04 10:15:10.000 004 33704.14 0.52 17084.00 37786.65 2015-01-04 10:15:11.000 004 33704.16 0.55 17083.98 88888.00 2015-01-04 10:15:12.000 004 33704.18 0.54 17083.92 88888.00 2015-01-04 10:15:13.000 004 33704.19 0.54 17083.91 88888.00 2015-01-04 10:15:14.000 004 33704.18 0.56 17083.93 88888.00 2015-01-04 10:15:15.000 004 33704.18 0.54 17083.90 37786.70 2015-01-04 10:15:16.000 004 33704.16 0.54 17083.89 88888.00 2015-01-04 10:15:17.000 004 33704.14 0.57 17083.89 88888.00 2015-01-04 10:15:18.000 004 33704.16 0.59 17083.93 88888.00 2015-01-04 10:15:19.000 004 33704.16 0.61 17083.94 88888.00 2015-01-04 10:15:20.000 004 33704.15 0.62 17083.95 37786.71 2015-01-04 10:15:21.000 004 33704.11 0.58 17083.95 88888.00 2015-01-04 10:15:22.000 004 33704.10 0.57 17083.91 88888.00 2015-01-04 10:15:23.000 004 33704.16 0.57 17083.91 88888.00 2015-01-04 10:15:24.000 004 33704.17 0.57 17083.88 88888.00 2015-01-04 10:15:25.000 004 33704.17 0.53 17083.89 37786.66 2015-01-04 10:15:26.000 004 33704.18 0.48 17083.88 88888.00 2015-01-04 10:15:27.000 004 33704.20 0.46 17083.89 88888.00 2015-01-04 10:15:28.000 004 33704.20 0.44 17083.90 88888.00 2015-01-04 10:15:29.000 004 33704.12 0.46 17083.93 88888.00 2015-01-04 10:15:30.000 004 33704.14 0.44 17083.96 37786.67 2015-01-04 10:15:31.000 004 33704.16 0.46 17083.92 88888.00 2015-01-04 10:15:32.000 004 33704.17 0.43 17083.89 88888.00 2015-01-04 10:15:33.000 004 33704.12 0.41 17083.89 88888.00 2015-01-04 10:15:34.000 004 33704.14 0.39 17083.89 88888.00 2015-01-04 10:15:35.000 004 33704.08 0.34 17083.89 37786.67 2015-01-04 10:15:36.000 004 33704.09 0.37 17083.90 88888.00 2015-01-04 10:15:37.000 004 33704.08 0.39 17083.88 88888.00 2015-01-04 10:15:38.000 004 33704.03 0.41 17083.84 88888.00 2015-01-04 10:15:39.000 004 33704.02 0.39 17083.85 88888.00 2015-01-04 10:15:40.000 004 33704.02 0.37 17083.86 37786.49 2015-01-04 10:15:41.000 004 33703.97 0.39 17083.92 88888.00 2015-01-04 10:15:42.000 004 33703.95 0.36 17083.89 88888.00 2015-01-04 10:15:43.000 004 33703.95 0.43 17083.87 88888.00 2015-01-04 10:15:44.000 004 33703.91 0.45 17083.91 88888.00 2015-01-04 10:15:45.000 004 33703.84 0.38 17083.88 37786.43 2015-01-04 10:15:46.000 004 33703.87 0.39 17083.88 88888.00 2015-01-04 10:15:47.000 004 33703.85 0.39 17083.89 88888.00 2015-01-04 10:15:48.000 004 33703.84 0.36 17083.85 88888.00 2015-01-04 10:15:49.000 004 33703.85 0.37 17083.85 88888.00 2015-01-04 10:15:50.000 004 33703.86 0.42 17083.85 37786.40 2015-01-04 10:15:51.000 004 33703.81 0.41 17083.85 88888.00 2015-01-04 10:15:52.000 004 33703.79 0.41 17083.89 88888.00 2015-01-04 10:15:53.000 004 33703.77 0.42 17083.86 88888.00 2015-01-04 10:15:54.000 004 33703.75 0.40 17083.83 88888.00 2015-01-04 10:15:55.000 004 33703.75 0.39 17083.84 37786.37 2015-01-04 10:15:56.000 004 33703.74 0.42 17083.85 88888.00 2015-01-04 10:15:57.000 004 33703.73 0.41 17083.87 88888.00 2015-01-04 10:15:58.000 004 33703.73 0.40 17083.89 88888.00 2015-01-04 10:15:59.000 004 33703.70 0.38 17083.84 88888.00 2015-01-04 10:16:00.000 004 33703.69 0.44 17083.87 37786.20 2015-01-04 10:16:01.000 004 33703.67 0.49 17083.87 88888.00 2015-01-04 10:16:02.000 004 33703.66 0.51 17083.85 88888.00 2015-01-04 10:16:03.000 004 33703.70 0.48 17083.88 88888.00 2015-01-04 10:16:04.000 004 33703.69 0.50 17083.91 88888.00 2015-01-04 10:16:05.000 004 33703.67 0.51 17083.91 37786.14 2015-01-04 10:16:06.000 004 33703.65 0.52 17083.90 88888.00 2015-01-04 10:16:07.000 004 33703.65 0.54 17083.92 88888.00 2015-01-04 10:16:08.000 004 33703.60 0.55 17083.94 88888.00 2015-01-04 10:16:09.000 004 33703.60 0.57 17083.91 88888.00 2015-01-04 10:16:10.000 004 33703.64 0.60 17083.89 37786.13 2015-01-04 10:16:11.000 004 33703.66 0.64 17083.91 88888.00 2015-01-04 10:16:12.000 004 33703.62 0.66 17083.92 88888.00 2015-01-04 10:16:13.000 004 33703.57 0.67 17083.93 88888.00 2015-01-04 10:16:14.000 004 33703.56 0.63 17083.94 88888.00 2015-01-04 10:16:15.000 004 33703.55 0.65 17083.88 37786.17 2015-01-04 10:16:16.000 004 33703.56 0.68 17083.90 88888.00 2015-01-04 10:16:17.000 004 33703.55 0.66 17083.92 88888.00 2015-01-04 10:16:18.000 004 33703.57 0.65 17083.92 88888.00 2015-01-04 10:16:19.000 004 33703.60 0.65 17083.90 88888.00 2015-01-04 10:16:20.000 004 33703.62 0.66 17083.91 37786.08 2015-01-04 10:16:21.000 004 33703.61 0.71 17083.88 88888.00 2015-01-04 10:16:22.000 004 33703.62 0.69 17083.90 88888.00 2015-01-04 10:16:23.000 004 33703.63 0.73 17083.91 88888.00 2015-01-04 10:16:24.000 004 33703.64 0.78 17083.91 88888.00 2015-01-04 10:16:25.000 004 33703.60 0.79 17083.89 37786.13 2015-01-04 10:16:26.000 004 33703.61 0.76 17083.88 88888.00 2015-01-04 10:16:27.000 004 33703.60 0.74 17083.88 88888.00 2015-01-04 10:16:28.000 004 33703.59 0.73 17083.86 88888.00 2015-01-04 10:16:29.000 004 33703.58 0.74 17083.83 88888.00 2015-01-04 10:16:30.000 004 33703.58 0.73 17083.78 37786.12 2015-01-04 10:16:31.000 004 33703.60 0.76 17083.78 88888.00 2015-01-04 10:16:32.000 004 33703.62 0.76 17083.80 88888.00 2015-01-04 10:16:33.000 004 33703.60 0.74 17083.82 88888.00 2015-01-04 10:16:34.000 004 33703.61 0.75 17083.80 88888.00 2015-01-04 10:16:35.000 004 33703.61 0.74 17083.80 37786.11 2015-01-04 10:16:36.000 004 33703.61 0.77 17083.78 88888.00 2015-01-04 10:16:37.000 004 33703.63 0.81 17083.83 88888.00 2015-01-04 10:16:38.000 004 33703.63 0.82 17083.81 88888.00 2015-01-04 10:16:39.000 004 33703.63 0.82 17083.83 88888.00 2015-01-04 10:16:40.000 004 33703.62 0.81 17083.80 37786.10 2015-01-04 10:16:41.000 004 33703.63 0.82 17083.80 88888.00 2015-01-04 10:16:42.000 004 33703.65 0.83 17083.82 88888.00 2015-01-04 10:16:43.000 004 33703.63 0.81 17083.82 88888.00 2015-01-04 10:16:44.000 004 33703.62 0.78 17083.80 88888.00 2015-01-04 10:16:45.000 004 33703.65 0.81 17083.78 37786.10 2015-01-04 10:16:46.000 004 33703.66 0.80 17083.78 88888.00 2015-01-04 10:16:47.000 004 33703.64 0.78 17083.81 88888.00 2015-01-04 10:16:48.000 004 33703.69 0.79 17083.77 88888.00 2015-01-04 10:16:49.000 004 33703.71 0.77 17083.77 88888.00 2015-01-04 10:16:50.000 004 33703.73 0.73 17083.75 37786.17 2015-01-04 10:16:51.000 004 33703.73 0.73 17083.73 88888.00 2015-01-04 10:16:52.000 004 33703.72 0.72 17083.73 88888.00 2015-01-04 10:16:53.000 004 33703.74 0.79 17083.75 88888.00 2015-01-04 10:16:54.000 004 33703.73 0.77 17083.80 88888.00 2015-01-04 10:16:55.000 004 33703.73 0.76 17083.79 37786.17 2015-01-04 10:16:56.000 004 33703.74 0.77 17083.75 88888.00 2015-01-04 10:16:57.000 004 33703.75 0.81 17083.76 88888.00 2015-01-04 10:16:58.000 004 33703.73 0.80 17083.74 88888.00 2015-01-04 10:16:59.000 004 33703.69 0.79 17083.74 88888.00 2015-01-04 10:17:00.000 004 33703.68 0.79 17083.76 37786.13 2015-01-04 10:17:01.000 004 33703.68 0.77 17083.77 88888.00 2015-01-04 10:17:02.000 004 33703.66 0.76 17083.77 88888.00 2015-01-04 10:17:03.000 004 33703.61 0.72 17083.77 88888.00 2015-01-04 10:17:04.000 004 33703.63 0.77 17083.77 88888.00 2015-01-04 10:17:05.000 004 33703.64 0.79 17083.71 37786.13 2015-01-04 10:17:06.000 004 33703.66 0.76 17083.73 88888.00 2015-01-04 10:17:07.000 004 33703.64 0.75 17083.73 88888.00 2015-01-04 10:17:08.000 004 33703.69 0.82 17083.71 88888.00 2015-01-04 10:17:09.000 004 33703.65 0.82 17083.72 88888.00 2015-01-04 10:17:10.000 004 33703.61 0.79 17083.72 37786.14 2015-01-04 10:17:11.000 004 33703.63 0.75 17083.73 88888.00 2015-01-04 10:17:12.000 004 33703.63 0.75 17083.70 88888.00 2015-01-04 10:17:13.000 004 33703.59 0.74 17083.69 88888.00 2015-01-04 10:17:14.000 004 33703.61 0.71 17083.72 88888.00 2015-01-04 10:17:15.000 004 33703.64 0.69 17083.71 37786.06 2015-01-04 10:17:16.000 004 33703.62 0.68 17083.70 88888.00 2015-01-04 10:17:17.000 004 33703.63 0.64 17083.69 88888.00 2015-01-04 10:17:18.000 004 33703.64 0.70 17083.66 88888.00 2015-01-04 10:17:19.000 004 33703.68 0.70 17083.65 88888.00 2015-01-04 10:17:20.000 004 33703.63 0.66 17083.71 37786.05 2015-01-04 10:17:21.000 004 33703.61 0.69 17083.74 88888.00 2015-01-04 10:17:22.000 004 33703.65 0.73 17083.72 88888.00 2015-01-04 10:17:23.000 004 33703.64 0.70 17083.72 88888.00 2015-01-04 10:17:24.000 004 33703.63 0.69 17083.73 88888.00 2015-01-04 10:17:25.000 004 33703.63 0.64 17083.70 37786.13 2015-01-04 10:17:26.000 004 33703.63 0.63 17083.69 88888.00 2015-01-04 10:17:27.000 004 33703.62 0.63 17083.66 88888.00 2015-01-04 10:17:28.000 004 33703.65 0.62 17083.66 88888.00 2015-01-04 10:17:29.000 004 33703.68 0.62 17083.68 88888.00 2015-01-04 10:17:30.000 004 33703.67 0.60 17083.66 37786.04 2015-01-04 10:17:31.000 004 33703.62 0.57 17083.64 88888.00 2015-01-04 10:17:32.000 004 33703.64 0.53 17083.63 88888.00 2015-01-04 10:17:33.000 004 33703.61 0.50 17083.65 88888.00 2015-01-04 10:17:34.000 004 33703.62 0.52 17083.68 88888.00 2015-01-04 10:17:35.000 004 33703.63 0.51 17083.68 37786.06 2015-01-04 10:17:36.000 004 33703.65 0.50 17083.66 88888.00 2015-01-04 10:17:37.000 004 33703.64 0.47 17083.66 88888.00 2015-01-04 10:17:38.000 004 33703.65 0.47 17083.68 88888.00 2015-01-04 10:17:39.000 004 33703.66 0.50 17083.71 88888.00 2015-01-04 10:17:40.000 004 33703.69 0.45 17083.72 37786.05 2015-01-04 10:17:41.000 004 33703.70 0.47 17083.68 88888.00 2015-01-04 10:17:42.000 004 33703.72 0.45 17083.69 88888.00 2015-01-04 10:17:43.000 004 33703.70 0.50 17083.69 88888.00 2015-01-04 10:17:44.000 004 33703.66 0.50 17083.69 88888.00 2015-01-04 10:17:45.000 004 33703.64 0.47 17083.65 37786.12 2015-01-04 10:17:46.000 004 33703.65 0.46 17083.64 88888.00 2015-01-04 10:17:47.000 004 33703.64 0.47 17083.63 88888.00 2015-01-04 10:17:48.000 004 33703.66 0.48 17083.63 88888.00 2015-01-04 10:17:49.000 004 33703.68 0.43 17083.65 88888.00 2015-01-04 10:17:50.000 004 33703.64 0.42 17083.67 37786.08 2015-01-04 10:17:51.000 004 33703.62 0.42 17083.70 88888.00 2015-01-04 10:17:52.000 004 33703.65 0.42 17083.70 88888.00 2015-01-04 10:17:53.000 004 33703.62 0.44 17083.72 88888.00 2015-01-04 10:17:54.000 004 33703.60 0.55 17083.67 88888.00 2015-01-04 10:17:55.000 004 33703.57 0.59 17083.68 37786.07 2015-01-04 10:17:56.000 004 33703.53 0.56 17083.63 88888.00 2015-01-04 10:17:57.000 004 33703.53 0.53 17083.63 88888.00 2015-01-04 10:17:58.000 004 33703.54 0.53 17083.62 88888.00 2015-01-04 10:17:59.000 004 33703.55 0.53 17083.61 88888.00 2015-01-04 10:18:00.000 004 33703.54 0.51 17083.61 37785.94 2015-01-04 10:18:01.000 004 33703.53 0.50 17083.63 88888.00 2015-01-04 10:18:02.000 004 33703.51 0.53 17083.62 88888.00 2015-01-04 10:18:03.000 004 33703.50 0.55 17083.60 88888.00 2015-01-04 10:18:04.000 004 33703.51 0.57 17083.57 88888.00 2015-01-04 10:18:05.000 004 33703.52 0.56 17083.57 37785.97 2015-01-04 10:18:06.000 004 33703.54 0.55 17083.60 88888.00 2015-01-04 10:18:07.000 004 33703.52 0.55 17083.61 88888.00 2015-01-04 10:18:08.000 004 33703.52 0.55 17083.57 88888.00 2015-01-04 10:18:09.000 004 33703.49 0.56 17083.61 88888.00 2015-01-04 10:18:10.000 004 33703.47 0.55 17083.64 37785.92 2015-01-04 10:18:11.000 004 33703.46 0.57 17083.67 88888.00 2015-01-04 10:18:12.000 004 33703.46 0.55 17083.66 88888.00 2015-01-04 10:18:13.000 004 33703.48 0.50 17083.64 88888.00 2015-01-04 10:18:14.000 004 33703.50 0.52 17083.65 88888.00 2015-01-04 10:18:15.000 004 33703.57 0.50 17083.63 37786.00 2015-01-04 10:18:16.000 004 33703.55 0.56 17083.62 88888.00 2015-01-04 10:18:17.000 004 33703.52 0.50 17083.60 88888.00 2015-01-04 10:18:18.000 004 33703.51 0.51 17083.63 88888.00 2015-01-04 10:18:19.000 004 33703.52 0.53 17083.61 88888.00 2015-01-04 10:18:20.000 004 33703.53 0.55 17083.62 37785.85 2015-01-04 10:18:21.000 004 33703.50 0.57 17083.61 88888.00 2015-01-04 10:18:22.000 004 33703.50 0.55 17083.59 88888.00 2015-01-04 10:18:23.000 004 33703.49 0.56 17083.61 88888.00 2015-01-04 10:18:24.000 004 33703.48 0.56 17083.58 88888.00 2015-01-04 10:18:25.000 004 33703.50 0.55 17083.58 37785.89 2015-01-04 10:18:26.000 004 33703.50 0.52 17083.57 88888.00 2015-01-04 10:18:27.000 004 33703.52 0.50 17083.56 88888.00 2015-01-04 10:18:28.000 004 33703.54 0.53 17083.59 88888.00 2015-01-04 10:18:29.000 004 33703.55 0.56 17083.61 88888.00 2015-01-04 10:18:30.000 004 33703.52 0.52 17083.61 37785.94 2015-01-04 10:18:31.000 004 33703.54 0.52 17083.63 88888.00 2015-01-04 10:18:32.000 004 33703.57 0.52 17083.58 88888.00 2015-01-04 10:18:33.000 004 33703.56 0.50 17083.59 88888.00 2015-01-04 10:18:34.000 004 33703.57 0.48 17083.60 88888.00 2015-01-04 10:18:35.000 004 33703.56 0.51 17083.62 37786.02 2015-01-04 10:18:36.000 004 33703.55 0.55 17083.60 88888.00 2015-01-04 10:18:37.000 004 33703.55 0.55 17083.61 88888.00 2015-01-04 10:18:38.000 004 33703.58 0.53 17083.57 88888.00 2015-01-04 10:18:39.000 004 33703.61 0.55 17083.57 88888.00 2015-01-04 10:18:40.000 004 33703.61 0.52 17083.55 37785.98 2015-01-04 10:18:41.000 004 33703.62 0.51 17083.55 88888.00 2015-01-04 10:18:42.000 004 33703.64 0.50 17083.55 88888.00 2015-01-04 10:18:43.000 004 33703.62 0.49 17083.51 88888.00 2015-01-04 10:18:44.000 004 33703.61 0.49 17083.53 88888.00 2015-01-04 10:18:45.000 004 33703.63 0.49 17083.54 37786.02 2015-01-04 10:18:46.000 004 33703.65 0.51 17083.55 88888.00 2015-01-04 10:18:47.000 004 33703.64 0.51 17083.56 88888.00 2015-01-04 10:18:48.000 004 33703.63 0.53 17083.57 88888.00 2015-01-04 10:18:49.000 004 33703.64 0.51 17083.57 88888.00 2015-01-04 10:18:50.000 004 33703.64 0.55 17083.59 37786.00 2015-01-04 10:18:51.000 004 33703.64 0.60 17083.56 88888.00 2015-01-04 10:18:52.000 004 33703.65 0.61 17083.53 88888.00 2015-01-04 10:18:53.000 004 33703.68 0.60 17083.51 88888.00 2015-01-04 10:18:54.000 004 33703.66 0.59 17083.47 88888.00 2015-01-04 10:18:55.000 004 33703.64 0.62 17083.50 37785.97 2015-01-04 10:18:56.000 004 33703.62 0.59 17083.47 88888.00 2015-01-04 10:18:57.000 004 33703.61 0.58 17083.47 88888.00 2015-01-04 10:18:58.000 004 33703.59 0.61 17083.49 88888.00 2015-01-04 10:18:59.000 004 33703.55 0.57 17083.49 88888.00 2015-01-04 10:19:00.000 004 33703.51 0.56 17083.49 37786.01 2015-01-04 10:19:01.000 004 33703.54 0.60 17083.48 88888.00 2015-01-04 10:19:02.000 004 33703.51 0.60 17083.48 88888.00 2015-01-04 10:19:03.000 004 33703.45 0.58 17083.46 88888.00 2015-01-04 10:19:04.000 004 33703.49 0.59 17083.49 88888.00 2015-01-04 10:19:05.000 004 33703.48 0.64 17083.52 37785.89 2015-01-04 10:19:06.000 004 33703.47 0.64 17083.55 88888.00 2015-01-04 10:19:07.000 004 33703.44 0.60 17083.53 88888.00 2015-01-04 10:19:08.000 004 33703.44 0.57 17083.48 88888.00 2015-01-04 10:19:09.000 004 33703.39 0.57 17083.45 88888.00 2015-01-04 10:19:10.000 004 33703.40 0.59 17083.48 37785.83 2015-01-04 10:19:11.000 004 33703.41 0.62 17083.47 88888.00 2015-01-04 10:19:12.000 004 33703.38 0.64 17083.47 88888.00 2015-01-04 10:19:13.000 004 33703.37 0.64 17083.50 88888.00 2015-01-04 10:19:14.000 004 33703.36 0.64 17083.51 88888.00 2015-01-04 10:19:15.000 004 33703.36 0.66 17083.52 37785.78 2015-01-04 10:19:16.000 004 33703.32 0.69 17083.53 88888.00 2015-01-04 10:19:17.000 004 33703.26 0.67 17083.52 88888.00 2015-01-04 10:19:18.000 004 33703.25 0.70 17083.47 88888.00 2015-01-04 10:19:19.000 004 33703.25 0.69 17083.49 88888.00 2015-01-04 10:19:20.000 004 33703.26 0.71 17083.47 37785.76 2015-01-04 10:19:21.000 004 33703.26 0.69 17083.50 88888.00 2015-01-04 10:19:22.000 004 33703.24 0.74 17083.51 88888.00 2015-01-04 10:19:23.000 004 33703.24 0.73 17083.52 88888.00 2015-01-04 10:19:24.000 004 33703.24 0.69 17083.51 88888.00 2015-01-04 10:19:25.000 004 33703.21 0.72 17083.47 37785.69 2015-01-04 10:19:26.000 004 33703.24 0.72 17083.45 88888.00 2015-01-04 10:19:27.000 004 33703.26 0.73 17083.47 88888.00 2015-01-04 10:19:28.000 004 33703.22 0.75 17083.45 88888.00 2015-01-04 10:19:29.000 004 33703.24 0.77 17083.46 88888.00 2015-01-04 10:19:30.000 004 33703.22 0.75 17083.47 37785.65 2015-01-04 10:19:31.000 004 33703.23 0.76 17083.47 88888.00 2015-01-04 10:19:32.000 004 33703.25 0.77 17083.48 88888.00 2015-01-04 10:19:33.000 004 33703.23 0.77 17083.44 88888.00 2015-01-04 10:19:34.000 004 33703.28 0.83 17083.43 88888.00 2015-01-04 10:19:35.000 004 33703.28 0.82 17083.43 37785.68 2015-01-04 10:19:36.000 004 33703.27 0.79 17083.42 88888.00 2015-01-04 10:19:37.000 004 33703.29 0.82 17083.45 88888.00 2015-01-04 10:19:38.000 004 33703.27 0.83 17083.44 88888.00 2015-01-04 10:19:39.000 004 33703.28 0.84 17083.39 88888.00 2015-01-04 10:19:40.000 004 33703.26 0.88 17083.39 37785.62 2015-01-04 10:19:41.000 004 33703.23 0.88 17083.39 88888.00 2015-01-04 10:19:42.000 004 33703.23 0.84 17083.40 88888.00 2015-01-04 10:19:43.000 004 33703.22 0.87 17083.40 88888.00 2015-01-04 10:19:44.000 004 33703.23 0.89 17083.43 88888.00 2015-01-04 10:19:45.000 004 33703.23 0.92 17083.43 37785.58 2015-01-04 10:19:46.000 004 33703.24 0.94 17083.40 88888.00 2015-01-04 10:19:47.000 004 33703.22 0.89 17083.44 88888.00 2015-01-04 10:19:48.000 004 33703.19 0.91 17083.45 88888.00 2015-01-04 10:19:49.000 004 33703.14 0.99 17083.42 88888.00 2015-01-04 10:19:50.000 004 33703.15 0.95 17083.44 37785.52 2015-01-04 10:19:51.000 004 33703.13 0.91 17083.47 88888.00 2015-01-04 10:19:52.000 004 33703.11 0.96 17083.48 88888.00 2015-01-04 10:19:53.000 004 33703.10 0.98 17083.46 88888.00 2015-01-04 10:19:54.000 004 33703.08 1.03 17083.44 88888.00 2015-01-04 10:19:55.000 004 33703.04 0.99 17083.44 37785.50 2015-01-04 10:19:56.000 004 33703.05 1.01 17083.42 88888.00 2015-01-04 10:19:57.000 004 33703.03 1.04 17083.42 88888.00 2015-01-04 10:19:58.000 004 33703.06 1.08 17083.42 88888.00 2015-01-04 10:19:59.000 004 33703.06 1.08 17083.41 88888.00 2015-01-04 10:20:00.000 004 33703.04 1.08 17083.42 37785.47 2015-01-04 10:20:01.000 004 33703.04 1.04 17083.41 88888.00 2015-01-04 10:20:02.000 004 33703.07 1.08 17083.40 88888.00 2015-01-04 10:20:03.000 004 33703.03 1.13 17083.41 88888.00 2015-01-04 10:20:04.000 004 33703.04 1.17 17083.36 88888.00 2015-01-04 10:20:05.000 004 33703.04 1.19 17083.40 37785.34 2015-01-04 10:20:06.000 004 33703.02 1.15 17083.43 88888.00 2015-01-04 10:20:07.000 004 33703.02 1.13 17083.46 88888.00 2015-01-04 10:20:08.000 004 33703.01 1.15 17083.47 88888.00 2015-01-04 10:20:09.000 004 33702.99 1.18 17083.43 88888.00 2015-01-04 10:20:10.000 004 33702.99 1.19 17083.40 37785.35 2015-01-04 10:20:11.000 004 33702.98 1.23 17083.37 88888.00 2015-01-04 10:20:12.000 004 33702.99 1.25 17083.39 88888.00 2015-01-04 10:20:13.000 004 33702.98 1.22 17083.39 88888.00 2015-01-04 10:20:14.000 004 33702.98 1.26 17083.37 88888.00 2015-01-04 10:20:15.000 004 33702.99 1.27 17083.38 37785.36 2015-01-04 10:20:16.000 004 33703.00 1.30 17083.39 88888.00 2015-01-04 10:20:17.000 004 33703.01 1.31 17083.39 88888.00 2015-01-04 10:20:18.000 004 33703.01 1.29 17083.36 88888.00 2015-01-04 10:20:19.000 004 33703.02 1.26 17083.36 88888.00 2015-01-04 10:20:20.000 004 33703.03 1.27 17083.34 37785.31 2015-01-04 10:20:21.000 004 33703.05 1.31 17083.35 88888.00 2015-01-04 10:20:22.000 004 33703.05 1.30 17083.35 88888.00 2015-01-04 10:20:23.000 004 33703.04 1.31 17083.36 88888.00 2015-01-04 10:20:24.000 004 33703.03 1.28 17083.34 88888.00 2015-01-04 10:20:25.000 004 33702.98 1.28 17083.34 37785.32 2015-01-04 10:20:26.000 004 33703.01 1.29 17083.35 88888.00 2015-01-04 10:20:27.000 004 33703.01 1.32 17083.35 88888.00 2015-01-04 10:20:28.000 004 33702.96 1.33 17083.35 88888.00 2015-01-04 10:20:29.000 004 33702.97 1.32 17083.31 88888.00 2015-01-04 10:20:30.000 004 33702.96 1.30 17083.31 37785.38 2015-01-04 10:20:31.000 004 33702.97 1.31 17083.29 88888.00 2015-01-04 10:20:32.000 004 33702.95 1.34 17083.28 88888.00 2015-01-04 10:20:33.000 004 33702.97 1.31 17083.24 88888.00 2015-01-04 10:20:34.000 004 33703.00 1.30 17083.25 88888.00 2015-01-04 10:20:35.000 004 33703.00 1.35 17083.32 37785.33 2015-01-04 10:20:36.000 004 33702.98 1.34 17083.33 88888.00 2015-01-04 10:20:37.000 004 33703.03 1.32 17083.33 88888.00 2015-01-04 10:20:38.000 004 33703.04 1.36 17083.31 88888.00 2015-01-04 10:20:39.000 004 33703.02 1.37 17083.33 88888.00 2015-01-04 10:20:40.000 004 33703.03 1.37 17083.28 37785.36 2015-01-04 10:20:41.000 004 33703.01 1.38 17083.29 88888.00 2015-01-04 10:20:42.000 004 33702.98 1.39 17083.33 88888.00 2015-01-04 10:20:43.000 004 33702.99 1.43 17083.31 88888.00 2015-01-04 10:20:44.000 004 33702.95 1.40 17083.28 88888.00 2015-01-04 10:20:45.000 004 33702.94 1.40 17083.28 37785.26 2015-01-04 10:20:46.000 004 33702.92 1.40 17083.29 88888.00 2015-01-04 10:20:47.000 004 33702.91 1.45 17083.28 88888.00 2015-01-04 10:20:48.000 004 33702.91 1.49 17083.27 88888.00 2015-01-04 10:20:49.000 004 33702.88 1.48 17083.25 88888.00 2015-01-04 10:20:50.000 004 33702.87 1.45 17083.24 37785.22 2015-01-04 10:20:51.000 004 33702.83 1.42 17083.23 88888.00 2015-01-04 10:20:52.000 004 33702.83 1.43 17083.21 88888.00 2015-01-04 10:20:53.000 004 33702.81 1.40 17083.24 88888.00 2015-01-04 10:20:54.000 004 33702.83 1.43 17083.27 88888.00 2015-01-04 10:20:55.000 004 33702.87 1.44 17083.25 37785.15 2015-01-04 10:20:56.000 004 33702.84 1.42 17083.24 88888.00 2015-01-04 10:20:57.000 004 33702.81 1.46 17083.26 88888.00 2015-01-04 10:20:58.000 004 33702.79 1.47 17083.24 88888.00 2015-01-04 10:20:59.000 004 33702.78 1.48 17083.24 88888.00 2015-01-04 10:21:00.000 004 33702.74 1.52 17083.22 37785.16 2015-01-04 10:21:01.000 004 33702.78 1.56 17083.25 88888.00 2015-01-04 10:21:02.000 004 33702.73 1.54 17083.26 88888.00 2015-01-04 10:21:03.000 004 33702.72 1.52 17083.26 88888.00 2015-01-04 10:21:04.000 004 33702.74 1.48 17083.26 88888.00 2015-01-04 10:21:05.000 004 33702.77 1.50 17083.28 37785.15 2015-01-04 10:21:06.000 004 33702.75 1.54 17083.28 88888.00 2015-01-04 10:21:07.000 004 33702.73 1.53 17083.26 88888.00 2015-01-04 10:21:08.000 004 33702.76 1.52 17083.28 88888.00 2015-01-04 10:21:09.000 004 33702.72 1.53 17083.26 88888.00 2015-01-04 10:21:10.000 004 33702.72 1.51 17083.22 37785.06 2015-01-04 10:21:11.000 004 33702.76 1.49 17083.25 88888.00 2015-01-04 10:21:12.000 004 33702.71 1.48 17083.29 88888.00 2015-01-04 10:21:13.000 004 33702.69 1.51 17083.29 88888.00 2015-01-04 10:21:14.000 004 33702.71 1.50 17083.35 88888.00 2015-01-04 10:21:15.000 004 33702.72 1.52 17083.30 37785.03 2015-01-04 10:21:16.000 004 33702.71 1.49 17083.29 88888.00 2015-01-04 10:21:17.000 004 33702.72 1.47 17083.27 88888.00 2015-01-04 10:21:18.000 004 33702.74 1.46 17083.24 88888.00 2015-01-04 10:21:19.000 004 33702.71 1.43 17083.23 88888.00 2015-01-04 10:21:20.000 004 33702.68 1.44 17083.23 37785.08 2015-01-04 10:21:21.000 004 33702.72 1.42 17083.19 88888.00 2015-01-04 10:21:22.000 004 33702.73 1.44 17083.19 88888.00 2015-01-04 10:21:23.000 004 33702.73 1.43 17083.21 88888.00 2015-01-04 10:21:24.000 004 33702.69 1.45 17083.22 88888.00 2015-01-04 10:21:25.000 004 33702.66 1.43 17083.17 37785.04 2015-01-04 10:21:26.000 004 33702.63 1.45 17083.17 88888.00 2015-01-04 10:21:27.000 004 33702.67 1.45 17083.22 88888.00 2015-01-04 10:21:28.000 004 33702.67 1.43 17083.22 88888.00 2015-01-04 10:21:29.000 004 33702.65 1.45 17083.23 88888.00 2015-01-04 10:21:30.000 004 33702.64 1.44 17083.20 37784.97 2015-01-04 10:21:31.000 004 33702.64 1.43 17083.17 88888.00 2015-01-04 10:21:32.000 004 33702.62 1.38 17083.14 88888.00 2015-01-04 10:21:33.000 004 33702.64 1.39 17083.17 88888.00 2015-01-04 10:21:34.000 004 33702.64 1.43 17083.15 88888.00 2015-01-04 10:21:35.000 004 33702.65 1.43 17083.17 37785.03 2015-01-04 10:21:36.000 004 33702.68 1.46 17083.18 88888.00 2015-01-04 10:21:37.000 004 33702.68 1.42 17083.16 88888.00 2015-01-04 10:21:38.000 004 33702.67 1.42 17083.13 88888.00 2015-01-04 10:21:39.000 004 33702.67 1.41 17083.11 88888.00 2015-01-04 10:21:40.000 004 33702.69 1.40 17083.15 37785.01 2015-01-04 10:21:41.000 004 33702.69 1.34 17083.16 88888.00 2015-01-04 10:21:42.000 004 33702.72 1.35 17083.15 88888.00 2015-01-04 10:21:43.000 004 33702.72 1.36 17083.14 88888.00 2015-01-04 10:21:44.000 004 33702.72 1.36 17083.15 88888.00 2015-01-04 10:21:45.000 004 33702.70 1.33 17083.14 37784.98 2015-01-04 10:21:46.000 004 33702.72 1.30 17083.17 88888.00 2015-01-04 10:21:47.000 004 33702.74 1.30 17083.17 88888.00 2015-01-04 10:21:48.000 004 33702.73 1.28 17083.11 88888.00 2015-01-04 10:21:49.000 004 33702.71 1.25 17083.12 88888.00 2015-01-04 10:21:50.000 004 33702.73 1.24 17083.11 37785.04 2015-01-04 10:21:51.000 004 33702.75 1.25 17083.12 88888.00 2015-01-04 10:21:52.000 004 33702.75 1.25 17083.10 88888.00 2015-01-04 10:21:53.000 004 33702.76 1.21 17083.10 88888.00 2015-01-04 10:21:54.000 004 33702.79 1.19 17083.09 88888.00 2015-01-04 10:21:55.000 004 33702.78 1.17 17083.09 37785.09 2015-01-04 10:21:56.000 004 33702.81 1.18 17083.11 88888.00 2015-01-04 10:21:57.000 004 33702.80 1.15 17083.10 88888.00 2015-01-04 10:21:58.000 004 33702.80 1.12 17083.12 88888.00 2015-01-04 10:21:59.000 004 33702.79 1.11 17083.14 88888.00 2015-01-04 10:22:00.000 004 33702.80 1.09 17083.17 37785.04 2015-01-04 10:22:01.000 004 33702.76 1.11 17083.13 88888.00 2015-01-04 10:22:02.000 004 33702.76 1.10 17083.05 88888.00 2015-01-04 10:22:03.000 004 33702.74 1.05 17083.07 88888.00 2015-01-04 10:22:04.000 004 33702.78 1.01 17083.13 88888.00 2015-01-04 10:22:05.000 004 33702.81 1.01 17083.17 37785.02 2015-01-04 10:22:06.000 004 33702.82 0.97 17083.15 88888.00 2015-01-04 10:22:07.000 004 33702.82 0.92 17083.12 88888.00 2015-01-04 10:22:08.000 004 33702.81 0.92 17083.10 88888.00 2015-01-04 10:22:09.000 004 33702.78 0.90 17083.14 88888.00 2015-01-04 10:22:10.000 004 33702.80 0.89 17083.15 37785.00 2015-01-04 10:22:11.000 004 33702.78 0.85 17083.12 88888.00 2015-01-04 10:22:12.000 004 33702.76 0.83 17083.09 88888.00 2015-01-04 10:22:13.000 004 33702.77 0.83 17083.10 88888.00 2015-01-04 10:22:14.000 004 33702.75 0.83 17083.10 88888.00 2015-01-04 10:22:15.000 004 33702.74 0.83 17083.08 37784.97 2015-01-04 10:22:16.000 004 33702.74 0.81 17083.11 88888.00 2015-01-04 10:22:17.000 004 33702.71 0.75 17083.07 88888.00 2015-01-04 10:22:18.000 004 33702.75 0.77 17083.13 88888.00 2015-01-04 10:22:19.000 004 33702.71 0.75 17083.09 88888.00 2015-01-04 10:22:20.000 004 33702.67 0.73 17083.08 37785.02 2015-01-04 10:22:21.000 004 33702.71 0.72 17083.11 88888.00 2015-01-04 10:22:22.000 004 33702.71 0.71 17083.11 88888.00 2015-01-04 10:22:23.000 004 33702.69 0.66 17083.09 88888.00 2015-01-04 10:22:24.000 004 33702.71 0.63 17083.10 88888.00 2015-01-04 10:22:25.000 004 33702.67 0.59 17083.08 37784.94 2015-01-04 10:22:26.000 004 33702.69 0.61 17083.06 88888.00 2015-01-04 10:22:27.000 004 33702.71 0.61 17083.03 88888.00 2015-01-04 10:22:28.000 004 33702.66 0.59 17083.05 88888.00 2015-01-04 10:22:29.000 004 33702.66 0.56 17083.02 88888.00 2015-01-04 10:22:30.000 004 33702.69 0.51 17083.04 37784.92 2015-01-04 10:22:31.000 004 33702.66 0.50 17083.08 88888.00 2015-01-04 10:22:32.000 004 33702.68 0.53 17083.07 88888.00 2015-01-04 10:22:33.000 004 33702.67 0.58 17083.05 88888.00 2015-01-04 10:22:34.000 004 33702.64 0.56 17083.08 88888.00 2015-01-04 10:22:35.000 004 33702.66 0.49 17083.09 37784.90 2015-01-04 10:22:36.000 004 33702.63 0.48 17083.12 88888.00 2015-01-04 10:22:37.000 004 33702.60 0.48 17083.10 88888.00 2015-01-04 10:22:38.000 004 33702.59 0.50 17083.12 88888.00 2015-01-04 10:22:39.000 004 33702.59 0.49 17083.12 88888.00 2015-01-04 10:22:40.000 004 33702.59 0.46 17083.15 37784.83 2015-01-04 10:22:41.000 004 33702.60 0.46 17083.12 88888.00 2015-01-04 10:22:42.000 004 33702.58 0.43 17083.10 88888.00 2015-01-04 10:22:43.000 004 33702.61 0.42 17083.12 88888.00 2015-01-04 10:22:44.000 004 33702.57 0.41 17083.13 88888.00 2015-01-04 10:22:45.000 004 33702.54 0.38 17083.11 37784.82 2015-01-04 10:22:46.000 004 33702.55 0.33 17083.11 88888.00 2015-01-04 10:22:47.000 004 33702.51 0.34 17083.12 88888.00 2015-01-04 10:22:48.000 004 33702.52 0.38 17083.11 88888.00 2015-01-04 10:22:49.000 004 33702.54 0.37 17083.14 88888.00 2015-01-04 10:22:50.000 004 33702.48 0.36 17083.14 37784.78 2015-01-04 10:22:51.000 004 33702.48 0.36 17083.17 88888.00 2015-01-04 10:22:52.000 004 33702.48 0.37 17083.14 88888.00 2015-01-04 10:22:53.000 004 33702.47 0.36 17083.13 88888.00 2015-01-04 10:22:54.000 004 33702.45 0.39 17083.18 88888.00 2015-01-04 10:22:55.000 004 33702.43 0.41 17083.19 37784.71 2015-01-04 10:22:56.000 004 33702.42 0.41 17083.22 88888.00 2015-01-04 10:22:57.000 004 33702.41 0.39 17083.22 88888.00 2015-01-04 10:22:58.000 004 33702.38 0.37 17083.19 88888.00 2015-01-04 10:22:59.000 004 33702.37 0.44 17083.16 88888.00 2015-01-04 10:23:00.000 004 33702.31 0.47 17083.16 37784.69 2015-01-04 10:23:01.000 004 33702.31 0.50 17083.16 88888.00 2015-01-04 10:23:02.000 004 33702.33 0.46 17083.16 88888.00 2015-01-04 10:23:03.000 004 33702.31 0.44 17083.15 88888.00 2015-01-04 10:23:04.000 004 33702.27 0.46 17083.13 88888.00 2015-01-04 10:23:05.000 004 33702.26 0.50 17083.13 37784.60 2015-01-04 10:23:06.000 004 33702.24 0.53 17083.15 88888.00 2015-01-04 10:23:07.000 004 33702.23 0.56 17083.18 88888.00 2015-01-04 10:23:08.000 004 33702.25 0.55 17083.16 88888.00 2015-01-04 10:23:09.000 004 33702.19 0.50 17083.16 88888.00 2015-01-04 10:23:10.000 004 33702.15 0.47 17083.13 37784.49 2015-01-04 10:23:11.000 004 33702.13 0.49 17083.12 88888.00 2015-01-04 10:23:12.000 004 33702.14 0.55 17083.11 88888.00 2015-01-04 10:23:13.000 004 33702.08 0.59 17083.10 88888.00 2015-01-04 10:23:14.000 004 33702.06 0.60 17083.13 88888.00 2015-01-04 10:23:15.000 004 33702.06 0.62 17083.12 37784.48 2015-01-04 10:23:16.000 004 33702.08 0.64 17083.10 88888.00 2015-01-04 10:23:17.000 004 33702.07 0.66 17083.10 88888.00 2015-01-04 10:23:18.000 004 33702.05 0.67 17083.12 88888.00 2015-01-04 10:23:19.000 004 33702.04 0.66 17083.16 88888.00 2015-01-04 10:23:20.000 004 33702.05 0.66 17083.15 37784.41 2015-01-04 10:23:21.000 004 33702.02 0.65 17083.13 88888.00 2015-01-04 10:23:22.000 004 33701.98 0.66 17083.11 88888.00 2015-01-04 10:23:23.000 004 33701.98 0.70 17083.14 88888.00 2015-01-04 10:23:24.000 004 33701.98 0.68 17083.15 88888.00 2015-01-04 10:23:25.000 004 33701.97 0.74 17083.13 37784.31 2015-01-04 10:23:26.000 004 33701.97 0.79 17083.12 88888.00 2015-01-04 10:23:27.000 004 33701.96 0.78 17083.14 88888.00 2015-01-04 10:23:28.000 004 33701.95 0.82 17083.13 88888.00 2015-01-04 10:23:29.000 004 33701.90 0.83 17083.13 88888.00 2015-01-04 10:23:30.000 004 33701.88 0.87 17083.10 37784.25 2015-01-04 10:23:31.000 004 33701.86 0.89 17083.11 88888.00 2015-01-04 10:23:32.000 004 33701.83 0.89 17083.11 88888.00 2015-01-04 10:23:33.000 004 33701.81 0.89 17083.08 88888.00 2015-01-04 10:23:34.000 004 33701.81 0.90 17083.07 88888.00 2015-01-04 10:23:35.000 004 33701.80 0.91 17083.11 37784.25 2015-01-04 10:23:36.000 004 33701.80 0.86 17083.15 88888.00 2015-01-04 10:23:37.000 004 33701.79 0.89 17083.14 88888.00 2015-01-04 10:23:38.000 004 33701.77 0.91 17083.14 88888.00 2015-01-04 10:23:39.000 004 33701.78 0.96 17083.15 88888.00 2015-01-04 10:23:40.000 004 33701.79 1.00 17083.13 37784.19 2015-01-04 10:23:41.000 004 33701.77 1.01 17083.11 88888.00 2015-01-04 10:23:42.000 004 33701.78 1.00 17083.09 88888.00 2015-01-04 10:23:43.000 004 33701.75 0.98 17083.14 88888.00 2015-01-04 10:23:44.000 004 33701.75 1.01 17083.14 88888.00 2015-01-04 10:23:45.000 004 33701.76 1.01 17083.13 37784.11 2015-01-04 10:23:46.000 004 33701.75 1.02 17083.13 88888.00 2015-01-04 10:23:47.000 004 33701.72 1.05 17083.11 88888.00 2015-01-04 10:23:48.000 004 33701.78 1.07 17083.08 88888.00 2015-01-04 10:23:49.000 004 33701.75 1.04 17083.09 88888.00 2015-01-04 10:23:50.000 004 33701.73 1.04 17083.15 37784.18 2015-01-04 10:23:51.000 004 33701.76 1.09 17083.17 88888.00 2015-01-04 10:23:52.000 004 33701.73 1.09 17083.15 88888.00 2015-01-04 10:23:53.000 004 33701.68 1.10 17083.14 88888.00 2015-01-04 10:23:54.000 004 33701.72 1.15 17083.19 88888.00 2015-01-04 10:23:55.000 004 33701.70 1.15 17083.15 37784.06 2015-01-04 10:23:56.000 004 33701.72 1.19 17083.13 88888.00 2015-01-04 10:23:57.000 004 33701.67 1.17 17083.10 88888.00 2015-01-04 10:23:58.000 004 33701.70 1.17 17083.10 88888.00 2015-01-04 10:23:59.000 004 33701.71 1.18 17083.10 88888.00 2015-01-04 10:24:00.000 004 33701.68 1.18 17083.07 37784.07 2015-01-04 10:24:01.000 004 33701.64 1.12 17083.07 88888.00 2015-01-04 10:24:02.000 004 33701.66 1.14 17083.08 88888.00 2015-01-04 10:24:03.000 004 33701.63 1.14 17083.06 88888.00 2015-01-04 10:24:04.000 004 33701.62 1.14 17083.05 88888.00 2015-01-04 10:24:05.000 004 33701.60 1.12 17083.01 37784.02 2015-01-04 10:24:06.000 004 33701.62 1.15 17083.03 88888.00 2015-01-04 10:24:07.000 004 33701.64 1.16 17083.05 88888.00 2015-01-04 10:24:08.000 004 33701.65 1.18 17083.05 88888.00 2015-01-04 10:24:09.000 004 33701.60 1.20 17083.07 88888.00 2015-01-04 10:24:10.000 004 33701.58 1.20 17083.08 37783.95 2015-01-04 10:24:11.000 004 33701.57 1.23 17083.09 88888.00 2015-01-04 10:24:12.000 004 33701.59 1.22 17083.11 88888.00 2015-01-04 10:24:13.000 004 33701.58 1.22 17083.09 88888.00 2015-01-04 10:24:14.000 004 33701.60 1.22 17083.04 88888.00 2015-01-04 10:24:15.000 004 33701.52 1.20 17083.03 37784.02 2015-01-04 10:24:16.000 004 33701.50 1.22 17083.05 88888.00 2015-01-04 10:24:17.000 004 33701.46 1.26 17083.06 88888.00 2015-01-04 10:24:18.000 004 33701.45 1.30 17083.06 88888.00 2015-01-04 10:24:19.000 004 33701.44 1.27 17083.04 88888.00 2015-01-04 10:24:20.000 004 33701.44 1.24 17083.01 37783.96 2015-01-04 10:24:21.000 004 33701.42 1.23 17083.00 88888.00 2015-01-04 10:24:22.000 004 33701.42 1.25 17083.00 88888.00 2015-01-04 10:24:23.000 004 33701.44 1.27 17082.99 88888.00 2015-01-04 10:24:24.000 004 33701.45 1.29 17083.02 88888.00 2015-01-04 10:24:25.000 004 33701.48 1.27 17083.01 37783.87 2015-01-04 10:24:26.000 004 33701.49 1.28 17082.99 88888.00 2015-01-04 10:24:27.000 004 33701.49 1.28 17083.00 88888.00 2015-01-04 10:24:28.000 004 33701.47 1.29 17082.99 88888.00 2015-01-04 10:24:29.000 004 33701.42 1.25 17082.99 88888.00 2015-01-04 10:24:30.000 004 33701.38 1.25 17082.96 37783.84 2015-01-04 10:24:31.000 004 33701.42 1.26 17082.94 88888.00 2015-01-04 10:24:32.000 004 33701.43 1.24 17082.95 88888.00 2015-01-04 10:24:33.000 004 33701.44 1.24 17082.96 88888.00 2015-01-04 10:24:34.000 004 33701.41 1.28 17082.98 88888.00 2015-01-04 10:24:35.000 004 33701.40 1.31 17082.97 37783.82 2015-01-04 10:24:36.000 004 33701.37 1.30 17082.97 88888.00 2015-01-04 10:24:37.000 004 33701.34 1.26 17082.95 88888.00 2015-01-04 10:24:38.000 004 33701.37 1.29 17082.95 88888.00 2015-01-04 10:24:39.000 004 33701.34 1.24 17082.96 88888.00 2015-01-04 10:24:40.000 004 33701.37 1.23 17082.93 37783.77 2015-01-04 10:24:41.000 004 33701.35 1.21 17082.97 88888.00 2015-01-04 10:24:42.000 004 33701.34 1.23 17082.97 88888.00 2015-01-04 10:24:43.000 004 33701.34 1.24 17083.00 88888.00 2015-01-04 10:24:44.000 004 33701.28 1.24 17083.02 88888.00 2015-01-04 10:24:45.000 004 33701.24 1.27 17082.96 37783.68 2015-01-04 10:24:46.000 004 33701.23 1.28 17082.94 88888.00 2015-01-04 10:24:47.000 004 33701.21 1.26 17082.93 88888.00 2015-01-04 10:24:48.000 004 33701.19 1.29 17082.95 88888.00 2015-01-04 10:24:49.000 004 33701.21 1.37 17082.97 88888.00 2015-01-04 10:24:50.000 004 33701.20 1.41 17082.97 37783.63 2015-01-04 10:24:51.000 004 33701.19 1.37 17082.93 88888.00 2015-01-04 10:24:52.000 004 33701.14 1.37 17082.92 88888.00 2015-01-04 10:24:53.000 004 33701.12 1.38 17082.95 88888.00 2015-01-04 10:24:54.000 004 33701.13 1.39 17082.97 88888.00 2015-01-04 10:24:55.000 004 33701.12 1.47 17082.94 37783.60 2015-01-04 10:24:56.000 004 33701.18 1.50 17082.96 88888.00 2015-01-04 10:24:57.000 004 33701.18 1.49 17082.97 88888.00 2015-01-04 10:24:58.000 004 33701.16 1.50 17082.97 88888.00 2015-01-04 10:24:59.000 004 33701.17 1.51 17083.00 88888.00 2015-01-04 10:25:00.000 004 33701.19 1.52 17082.99 37783.62 2015-01-04 10:25:01.000 004 33701.19 1.57 17082.99 88888.00 2015-01-04 10:25:02.000 004 33701.19 1.57 17083.00 88888.00 2015-01-04 10:25:03.000 004 33701.19 1.58 17082.99 88888.00 2015-01-04 10:25:04.000 004 33701.18 1.55 17082.98 88888.00 2015-01-04 10:25:05.000 004 33701.18 1.53 17082.97 37783.59 2015-01-04 10:25:06.000 004 33701.17 1.48 17082.94 88888.00 2015-01-04 10:25:07.000 004 33701.13 1.49 17082.97 88888.00 2015-01-04 10:25:08.000 004 33701.14 1.52 17082.99 88888.00 2015-01-04 10:25:09.000 004 33701.17 1.53 17082.96 88888.00 2015-01-04 10:25:10.000 004 33701.18 1.55 17082.95 37783.65 2015-01-04 10:25:11.000 004 33701.18 1.53 17082.96 88888.00 2015-01-04 10:25:12.000 004 33701.17 1.52 17082.97 88888.00 2015-01-04 10:25:13.000 004 33701.18 1.54 17082.95 88888.00 2015-01-04 10:25:14.000 004 33701.17 1.54 17082.94 88888.00 2015-01-04 10:25:15.000 004 33701.19 1.52 17082.93 37783.60 2015-01-04 10:25:16.000 004 33701.20 1.53 17082.92 88888.00 2015-01-04 10:25:17.000 004 33701.17 1.56 17082.94 88888.00 2015-01-04 10:25:18.000 004 33701.17 1.60 17082.96 88888.00 2015-01-04 10:25:19.000 004 33701.20 1.60 17082.94 88888.00 2015-01-04 10:25:20.000 004 33701.18 1.62 17082.94 37783.62 2015-01-04 10:25:21.000 004 33701.17 1.59 17082.97 88888.00 2015-01-04 10:25:22.000 004 33701.16 1.60 17082.97 88888.00 2015-01-04 10:25:23.000 004 33701.16 1.60 17082.95 88888.00 2015-01-04 10:25:24.000 004 33701.11 1.58 17082.97 88888.00 2015-01-04 10:25:25.000 004 33701.13 1.54 17082.97 37783.57 2015-01-04 10:25:26.000 004 33701.15 1.50 17082.96 88888.00 2015-01-04 10:25:27.000 004 33701.14 1.50 17082.96 88888.00 2015-01-04 10:25:28.000 004 33701.18 1.52 17082.97 88888.00 2015-01-04 10:25:29.000 004 33701.21 1.55 17082.96 88888.00 2015-01-04 10:25:30.000 004 33701.18 1.52 17082.97 37783.53 2015-01-04 10:25:31.000 004 33701.14 1.46 17082.95 88888.00 2015-01-04 10:25:32.000 004 33701.14 1.50 17082.95 88888.00 2015-01-04 10:25:33.000 004 33701.08 1.54 17082.94 88888.00 2015-01-04 10:25:34.000 004 33701.09 1.53 17082.95 88888.00 2015-01-04 10:25:35.000 004 33701.10 1.58 17082.93 37783.54 2015-01-04 10:25:36.000 004 33701.09 1.58 17082.91 88888.00 2015-01-04 10:25:37.000 004 33701.07 1.54 17082.90 88888.00 2015-01-04 10:25:38.000 004 33701.06 1.53 17082.96 88888.00 2015-01-04 10:25:39.000 004 33701.02 1.55 17082.99 88888.00 2015-01-04 10:25:40.000 004 33700.99 1.56 17082.97 37783.40 2015-01-04 10:25:41.000 004 33701.00 1.59 17082.92 88888.00 2015-01-04 10:25:42.000 004 33700.98 1.59 17082.94 88888.00 2015-01-04 10:25:43.000 004 33700.98 1.57 17082.96 88888.00 2015-01-04 10:25:44.000 004 33700.98 1.56 17082.94 88888.00 2015-01-04 10:25:45.000 004 33700.97 1.61 17082.97 37783.41 2015-01-04 10:25:46.000 004 33700.98 1.60 17082.94 88888.00 2015-01-04 10:25:47.000 004 33700.98 1.63 17082.94 88888.00 2015-01-04 10:25:48.000 004 33700.97 1.66 17082.97 88888.00 2015-01-04 10:25:49.000 004 33700.98 1.67 17082.98 88888.00 2015-01-04 10:25:50.000 004 33700.97 1.63 17082.96 37783.40 2015-01-04 10:25:51.000 004 33700.95 1.61 17082.99 88888.00 2015-01-04 10:25:52.000 004 33700.95 1.61 17082.98 88888.00 2015-01-04 10:25:53.000 004 33700.93 1.56 17082.98 88888.00 2015-01-04 10:25:54.000 004 33700.93 1.56 17082.98 88888.00 2015-01-04 10:25:55.000 004 33700.92 1.58 17082.99 37783.32 2015-01-04 10:25:56.000 004 33700.90 1.55 17082.96 88888.00 2015-01-04 10:25:57.000 004 33700.86 1.52 17082.95 88888.00 2015-01-04 10:25:58.000 004 33700.80 1.55 17082.92 88888.00 2015-01-04 10:25:59.000 004 33700.75 1.53 17082.93 88888.00 2015-01-04 10:26:00.000 004 33700.78 1.59 17082.93 37783.18 2015-01-04 10:26:01.000 004 33700.73 1.60 17082.95 88888.00 2015-01-04 10:26:02.000 004 33700.67 1.63 17082.98 88888.00 2015-01-04 10:26:03.000 004 33700.64 1.60 17082.98 88888.00 2015-01-04 10:26:04.000 004 33700.64 1.61 17082.98 88888.00 2015-01-04 10:26:05.000 004 33700.64 1.58 17082.98 37783.13 2015-01-04 10:26:06.000 004 33700.61 1.56 17082.96 88888.00 2015-01-04 10:26:07.000 004 33700.53 1.53 17082.94 88888.00 2015-01-04 10:26:08.000 004 33700.56 1.56 17082.92 88888.00 2015-01-04 10:26:09.000 004 33700.56 1.59 17082.93 88888.00 2015-01-04 10:26:10.000 004 33700.52 1.58 17082.91 37783.02 2015-01-04 10:26:11.000 004 33700.52 1.60 17082.90 88888.00 2015-01-04 10:26:12.000 004 33700.52 1.62 17082.93 88888.00 2015-01-04 10:26:13.000 004 33700.50 1.65 17082.95 88888.00 2015-01-04 10:26:14.000 004 33700.48 1.64 17082.94 88888.00 2015-01-04 10:26:15.000 004 33700.44 1.61 17082.95 37782.94 2015-01-04 10:26:16.000 004 33700.37 1.61 17082.99 88888.00 2015-01-04 10:26:17.000 004 33700.30 1.66 17082.96 88888.00 2015-01-04 10:26:18.000 004 33700.30 1.68 17082.95 88888.00 2015-01-04 10:26:19.000 004 33700.28 1.70 17082.96 88888.00 2015-01-04 10:26:20.000 004 33700.25 1.72 17082.94 37782.77 2015-01-04 10:26:21.000 004 33700.22 1.72 17082.93 88888.00 2015-01-04 10:26:22.000 004 33700.20 1.72 17082.93 88888.00 2015-01-04 10:26:23.000 004 33700.13 1.65 17082.93 88888.00 2015-01-04 10:26:24.000 004 33700.11 1.67 17082.95 88888.00 2015-01-04 10:26:25.000 004 33700.08 1.71 17082.93 37782.66 2015-01-04 10:26:26.000 004 33700.06 1.74 17082.92 88888.00 2015-01-04 10:26:27.000 004 33700.03 1.75 17082.91 88888.00 2015-01-04 10:26:28.000 004 33699.99 1.79 17082.90 88888.00 2015-01-04 10:26:29.000 004 33699.96 1.82 17082.90 88888.00 2015-01-04 10:26:30.000 004 33699.95 1.86 17082.94 37782.55 2015-01-04 10:26:31.000 004 33699.89 1.88 17082.94 88888.00 2015-01-04 10:26:32.000 004 33699.87 1.88 17082.94 88888.00 2015-01-04 10:26:33.000 004 33699.85 1.89 17082.95 88888.00 2015-01-04 10:26:34.000 004 33699.84 1.94 17082.95 88888.00 2015-01-04 10:26:35.000 004 33699.80 2.00 17082.96 37782.46 2015-01-04 10:26:36.000 004 33699.76 2.03 17082.92 88888.00 2015-01-04 10:26:37.000 004 33699.77 2.01 17082.95 88888.00 2015-01-04 10:26:38.000 004 33699.72 2.04 17082.96 88888.00 2015-01-04 10:26:39.000 004 33699.71 2.09 17083.01 88888.00 2015-01-04 10:26:40.000 004 33699.70 2.10 17083.03 37782.32 2015-01-04 10:26:41.000 004 33699.68 2.13 17083.01 88888.00 2015-01-04 10:26:42.000 004 33699.65 2.17 17083.03 88888.00 2015-01-04 10:26:43.000 004 33699.63 2.18 17083.03 88888.00 2015-01-04 10:26:44.000 004 33699.59 2.22 17083.04 88888.00 2015-01-04 10:26:45.000 004 33699.56 2.28 17083.03 37782.17 2015-01-04 10:26:46.000 004 33699.60 2.32 17083.01 88888.00 2015-01-04 10:26:47.000 004 33699.58 2.33 17083.00 88888.00 2015-01-04 10:26:48.000 004 33699.57 2.34 17083.02 88888.00 2015-01-04 10:26:49.000 004 33699.55 2.37 17083.06 88888.00 2015-01-04 10:26:50.000 004 33699.56 2.37 17083.07 37782.19 2015-01-04 10:26:51.000 004 33699.54 2.41 17083.02 88888.00 2015-01-04 10:26:52.000 004 33699.54 2.40 17083.00 88888.00 2015-01-04 10:26:53.000 004 33699.50 2.37 17082.96 88888.00 2015-01-04 10:26:54.000 004 33699.48 2.36 17082.96 88888.00 2015-01-04 10:26:55.000 004 33699.48 2.40 17082.94 37782.15 2015-01-04 10:26:56.000 004 33699.47 2.43 17082.98 88888.00 2015-01-04 10:26:57.000 004 33699.49 2.51 17082.99 88888.00 2015-01-04 10:26:58.000 004 33699.47 2.54 17082.97 88888.00 2015-01-04 10:26:59.000 004 33699.45 2.55 17082.96 88888.00 2015-01-04 10:27:00.000 004 33699.46 2.56 17082.97 37781.98 2015-01-04 10:27:01.000 004 33699.44 2.56 17082.96 88888.00 2015-01-04 10:27:02.000 004 33699.44 2.59 17082.97 88888.00 2015-01-04 10:27:03.000 004 33699.42 2.56 17082.95 88888.00 2015-01-04 10:27:04.000 004 33699.38 2.60 17082.97 88888.00 2015-01-04 10:27:05.000 004 33699.36 2.62 17082.91 37782.02 2015-01-04 10:27:06.000 004 33699.36 2.62 17082.90 88888.00 2015-01-04 10:27:07.000 004 33699.34 2.64 17082.93 88888.00 2015-01-04 10:27:08.000 004 33699.35 2.67 17082.97 88888.00 2015-01-04 10:27:09.000 004 33699.33 2.74 17082.97 88888.00 2015-01-04 10:27:10.000 004 33699.31 2.74 17082.97 37782.01 2015-01-04 10:27:11.000 004 33699.32 2.77 17082.95 88888.00 2015-01-04 10:27:12.000 004 33699.33 2.75 17082.95 88888.00 2015-01-04 10:27:13.000 004 33699.31 2.77 17082.98 88888.00 2015-01-04 10:27:14.000 004 33699.34 2.84 17082.98 88888.00 2015-01-04 10:27:15.000 004 33699.32 2.86 17083.00 37781.97 2015-01-04 10:27:16.000 004 33699.32 2.91 17083.02 88888.00 2015-01-04 10:27:17.000 004 33699.29 2.90 17083.02 88888.00 2015-01-04 10:27:18.000 004 33699.32 2.90 17083.01 88888.00 2015-01-04 10:27:19.000 004 33699.33 2.90 17082.98 88888.00 2015-01-04 10:27:20.000 004 33699.34 2.95 17082.97 37781.96 2015-01-04 10:27:21.000 004 33699.31 2.97 17082.97 88888.00 2015-01-04 10:27:22.000 004 33699.30 3.01 17082.99 88888.00 2015-01-04 10:27:23.000 004 33699.33 3.01 17082.98 88888.00 2015-01-04 10:27:24.000 004 33699.37 3.01 17083.00 88888.00 2015-01-04 10:27:25.000 004 33699.35 3.01 17083.02 37781.94 2015-01-04 10:27:26.000 004 33699.34 2.99 17082.99 88888.00 2015-01-04 10:27:27.000 004 33699.33 3.01 17083.00 88888.00 2015-01-04 10:27:28.000 004 33699.34 3.02 17083.04 88888.00 2015-01-04 10:27:29.000 004 33699.34 3.01 17083.02 88888.00 2015-01-04 10:27:30.000 004 33699.32 3.00 17082.99 37781.95 2015-01-04 10:27:31.000 004 33699.34 3.03 17082.98 88888.00 2015-01-04 10:27:32.000 004 33699.33 3.11 17083.01 88888.00 2015-01-04 10:27:33.000 004 33699.32 3.10 17083.02 88888.00 2015-01-04 10:27:34.000 004 33699.33 3.09 17083.03 88888.00 2015-01-04 10:27:35.000 004 33699.34 3.11 17083.01 37781.89 2015-01-04 10:27:36.000 004 33699.36 3.12 17082.98 88888.00 2015-01-04 10:27:37.000 004 33699.39 3.12 17082.96 88888.00 2015-01-04 10:27:38.000 004 33699.41 3.09 17082.97 88888.00 2015-01-04 10:27:39.000 004 33699.38 3.09 17082.96 88888.00 2015-01-04 10:27:40.000 004 33699.38 3.09 17082.95 37781.87 2015-01-04 10:27:41.000 004 33699.33 3.07 17082.90 88888.00 2015-01-04 10:27:42.000 004 33699.33 3.06 17082.89 88888.00 2015-01-04 10:27:43.000 004 33699.30 3.05 17082.89 88888.00 2015-01-04 10:27:44.000 004 33699.31 3.07 17082.93 88888.00 2015-01-04 10:27:45.000 004 33699.33 3.08 17082.92 37781.84 2015-01-04 10:27:46.000 004 33699.35 3.08 17082.90 88888.00 2015-01-04 10:27:47.000 004 33699.29 3.06 17082.92 88888.00 2015-01-04 10:27:48.000 004 33699.28 3.08 17082.93 88888.00 2015-01-04 10:27:49.000 004 33699.26 3.11 17082.95 88888.00 2015-01-04 10:27:50.000 004 33699.27 3.09 17082.92 37781.88 2015-01-04 10:27:51.000 004 33699.27 3.08 17082.90 88888.00 2015-01-04 10:27:52.000 004 33699.25 3.07 17082.91 88888.00 2015-01-04 10:27:53.000 004 33699.25 3.00 17082.94 88888.00 2015-01-04 10:27:54.000 004 33699.27 3.00 17082.96 88888.00 2015-01-04 10:27:55.000 004 33699.20 3.03 17082.96 37781.83 2015-01-04 10:27:56.000 004 33699.23 3.05 17082.95 88888.00 2015-01-04 10:27:57.000 004 33699.20 3.02 17082.97 88888.00 2015-01-04 10:27:58.000 004 33699.20 3.02 17082.95 88888.00 2015-01-04 10:27:59.000 004 33699.19 3.04 17082.94 88888.00 2015-01-04 10:28:00.000 004 33699.18 3.01 17082.96 37781.80 2015-01-04 10:28:01.000 004 33699.15 3.00 17082.97 88888.00 2015-01-04 10:28:02.000 004 33699.17 3.03 17082.99 88888.00 2015-01-04 10:28:03.000 004 33699.17 3.03 17082.98 88888.00 2015-01-04 10:28:04.000 004 33699.11 3.04 17083.01 88888.00 2015-01-04 10:28:05.000 004 33699.12 3.07 17083.00 37781.69 2015-01-04 10:28:06.000 004 33699.14 3.04 17082.95 88888.00 2015-01-04 10:28:07.000 004 33699.12 3.00 17082.93 88888.00 2015-01-04 10:28:08.000 004 33699.13 3.03 17082.93 88888.00 2015-01-04 10:28:09.000 004 33699.10 3.03 17082.94 88888.00 2015-01-04 10:28:10.000 004 33699.06 3.06 17082.93 37781.70 2015-01-04 10:28:11.000 004 33699.06 3.05 17082.89 88888.00 2015-01-04 10:28:12.000 004 33699.07 3.06 17082.92 88888.00 2015-01-04 10:28:13.000 004 33699.07 3.16 17082.95 88888.00 2015-01-04 10:28:14.000 004 33699.05 3.13 17082.97 88888.00 2015-01-04 10:28:15.000 004 33699.03 3.03 17082.96 37781.69 2015-01-04 10:28:16.000 004 33699.01 3.06 17082.96 88888.00 2015-01-04 10:28:17.000 004 33699.02 3.10 17082.96 88888.00 2015-01-04 10:28:18.000 004 33699.04 3.08 17082.97 88888.00 2015-01-04 10:28:19.000 004 33699.02 3.06 17082.99 88888.00 2015-01-04 10:28:20.000 004 33699.05 3.05 17083.00 37781.62 2015-01-04 10:28:21.000 004 33699.03 3.04 17083.01 88888.00 2015-01-04 10:28:22.000 004 33699.04 3.06 17083.00 88888.00 2015-01-04 10:28:23.000 004 33699.06 3.04 17082.99 88888.00 2015-01-04 10:28:24.000 004 33699.02 3.05 17082.98 88888.00 2015-01-04 10:28:25.000 004 33698.99 3.05 17082.97 37781.64 2015-01-04 10:28:26.000 004 33698.95 3.04 17082.92 88888.00 2015-01-04 10:28:27.000 004 33698.92 3.02 17082.92 88888.00 2015-01-04 10:28:28.000 004 33698.91 3.04 17082.95 88888.00 2015-01-04 10:28:29.000 004 33698.89 3.02 17082.92 88888.00 2015-01-04 10:28:30.000 004 33698.89 3.04 17082.93 37781.65 2015-01-04 10:28:31.000 004 33698.89 3.00 17082.95 88888.00 2015-01-04 10:28:32.000 004 33698.92 2.99 17082.95 88888.00 2015-01-04 10:28:33.000 004 33698.91 2.98 17082.95 88888.00 2015-01-04 10:28:34.000 004 33698.89 3.03 17082.94 88888.00 2015-01-04 10:28:35.000 004 33698.90 3.04 17082.92 37781.52 2015-01-04 10:28:36.000 004 33698.92 3.00 17082.92 88888.00 2015-01-04 10:28:37.000 004 33698.91 3.00 17082.92 88888.00 2015-01-04 10:28:38.000 004 33698.89 3.01 17082.96 88888.00 2015-01-04 10:28:39.000 004 33698.89 3.03 17082.95 88888.00 2015-01-04 10:28:40.000 004 33698.87 3.04 17082.94 37781.54 2015-01-04 10:28:41.000 004 33698.87 3.07 17082.91 88888.00 2015-01-04 10:28:42.000 004 33698.86 3.04 17082.93 88888.00 2015-01-04 10:28:43.000 004 33698.85 3.01 17082.94 88888.00 2015-01-04 10:28:44.000 004 33698.84 2.99 17082.91 88888.00 2015-01-04 10:28:45.000 004 33698.86 3.03 17082.92 37781.51 2015-01-04 10:28:46.000 004 33698.83 3.06 17082.91 88888.00 2015-01-04 10:28:47.000 004 33698.81 3.07 17082.87 88888.00 2015-01-04 10:28:48.000 004 33698.79 3.00 17082.88 88888.00 2015-01-04 10:28:49.000 004 33698.80 2.94 17082.90 88888.00 2015-01-04 10:28:50.000 004 33698.83 2.97 17082.90 37781.49 2015-01-04 10:28:51.000 004 33698.82 2.96 17082.90 88888.00 2015-01-04 10:28:52.000 004 33698.81 2.93 17082.90 88888.00 2015-01-04 10:28:53.000 004 33698.84 2.96 17082.88 88888.00 2015-01-04 10:28:54.000 004 33698.85 2.93 17082.87 88888.00 2015-01-04 10:28:55.000 004 33698.81 2.93 17082.84 37781.39 2015-01-04 10:28:56.000 004 33698.79 2.95 17082.84 88888.00 2015-01-04 10:28:57.000 004 33698.79 2.94 17082.87 88888.00 2015-01-04 10:28:58.000 004 33698.77 2.94 17082.88 88888.00 2015-01-04 10:28:59.000 004 33698.76 2.94 17082.87 88888.00 2015-01-04 10:29:00.000 004 33698.76 2.92 17082.88 37781.35 2015-01-04 10:29:01.000 004 33698.78 2.91 17082.90 88888.00 2015-01-04 10:29:02.000 004 33698.80 2.90 17082.88 88888.00 2015-01-04 10:29:03.000 004 33698.75 2.90 17082.92 88888.00 2015-01-04 10:29:04.000 004 33698.72 2.89 17082.93 88888.00 2015-01-04 10:29:05.000 004 33698.70 2.94 17082.90 37781.39 2015-01-04 10:29:06.000 004 33698.69 2.96 17082.89 88888.00 2015-01-04 10:29:07.000 004 33698.70 2.94 17082.89 88888.00 2015-01-04 10:29:08.000 004 33698.70 2.94 17082.90 88888.00 2015-01-04 10:29:09.000 004 33698.64 2.91 17082.89 88888.00 2015-01-04 10:29:10.000 004 33698.66 2.91 17082.91 37781.34 2015-01-04 10:29:11.000 004 33698.65 2.89 17082.91 88888.00 2015-01-04 10:29:12.000 004 33698.67 2.87 17082.93 88888.00 2015-01-04 10:29:13.000 004 33698.63 2.89 17082.93 88888.00 2015-01-04 10:29:14.000 004 33698.62 2.85 17082.91 88888.00 2015-01-04 10:29:15.000 004 33698.59 2.81 17082.89 37781.25 2015-01-04 10:29:16.000 004 33698.60 2.86 17082.92 88888.00 2015-01-04 10:29:17.000 004 33698.58 2.86 17082.90 88888.00 2015-01-04 10:29:18.000 004 33698.56 2.79 17082.90 88888.00 2015-01-04 10:29:19.000 004 33698.52 2.77 17082.92 88888.00 2015-01-04 10:29:20.000 004 33698.53 2.78 17082.90 37781.13 2015-01-04 10:29:21.000 004 33698.53 2.74 17082.91 88888.00 2015-01-04 10:29:22.000 004 33698.49 2.77 17082.89 88888.00 2015-01-04 10:29:23.000 004 33698.45 2.78 17082.89 88888.00 2015-01-04 10:29:24.000 004 33698.43 2.77 17082.90 88888.00 2015-01-04 10:29:25.000 004 33698.47 2.77 17082.90 37781.14 2015-01-04 10:29:26.000 004 33698.47 2.77 17082.86 88888.00 2015-01-04 10:29:27.000 004 33698.44 2.73 17082.82 88888.00 2015-01-04 10:29:28.000 004 33698.42 2.74 17082.82 88888.00 2015-01-04 10:29:29.000 004 33698.42 2.71 17082.90 88888.00 2015-01-04 10:29:30.000 004 33698.37 2.67 17082.92 37781.00 2015-01-04 10:29:31.000 004 33698.39 2.68 17082.90 88888.00 2015-01-04 10:29:32.000 004 33698.38 2.67 17082.91 88888.00 2015-01-04 10:29:33.000 004 33698.38 2.70 17082.88 88888.00 2015-01-04 10:29:34.000 004 33698.38 2.69 17082.88 88888.00 2015-01-04 10:29:35.000 004 33698.36 2.68 17082.87 37781.04 2015-01-04 10:29:36.000 004 33698.34 2.63 17082.86 88888.00 2015-01-04 10:29:37.000 004 33698.34 2.64 17082.85 88888.00 2015-01-04 10:29:38.000 004 33698.37 2.64 17082.85 88888.00 2015-01-04 10:29:39.000 004 33698.34 2.61 17082.86 88888.00 2015-01-04 10:29:40.000 004 33698.33 2.55 17082.91 37780.93 2015-01-04 10:29:41.000 004 33698.29 2.54 17082.92 88888.00 2015-01-04 10:29:42.000 004 33698.30 2.55 17082.92 88888.00 2015-01-04 10:29:43.000 004 33698.29 2.62 17082.92 88888.00 2015-01-04 10:29:44.000 004 33698.29 2.62 17082.91 88888.00 2015-01-04 10:29:45.000 004 33698.32 2.64 17082.89 37780.96 2015-01-04 10:29:46.000 004 33698.27 2.61 17082.88 88888.00 2015-01-04 10:29:47.000 004 33698.24 2.57 17082.89 88888.00 2015-01-04 10:29:48.000 004 33698.27 2.56 17082.89 88888.00 2015-01-04 10:29:49.000 004 33698.25 2.59 17082.86 88888.00 2015-01-04 10:29:50.000 004 33698.20 2.58 17082.86 37780.95 2015-01-04 10:29:51.000 004 33698.20 2.57 17082.90 88888.00 2015-01-04 10:29:52.000 004 33698.22 2.60 17082.92 88888.00 2015-01-04 10:29:53.000 004 33698.25 2.62 17082.90 88888.00 2015-01-04 10:29:54.000 004 33698.25 2.64 17082.91 88888.00 2015-01-04 10:29:55.000 004 33698.25 2.64 17082.89 37780.95 2015-01-04 10:29:56.000 004 33698.27 2.68 17082.91 88888.00 2015-01-04 10:29:57.000 004 33698.27 2.69 17082.95 88888.00 2015-01-04 10:29:58.000 004 33698.27 2.68 17082.93 88888.00 2015-01-04 10:29:59.000 004 33698.28 2.63 17082.94 88888.00 2015-01-04 10:30:00.000 004 33698.27 2.64 17082.94 37780.88 2015-01-04 10:30:01.000 004 33698.26 2.65 17082.93 88888.00 2015-01-04 10:30:02.000 004 33698.27 2.65 17082.92 88888.00 2015-01-04 10:30:03.000 004 33698.27 2.64 17082.93 88888.00 2015-01-04 10:30:04.000 004 33698.26 2.63 17082.94 88888.00 2015-01-04 10:30:05.000 004 33698.22 2.60 17082.93 37780.91 2015-01-04 10:30:06.000 004 33698.21 2.62 17082.93 88888.00 2015-01-04 10:30:07.000 004 33698.24 2.59 17082.93 88888.00 2015-01-04 10:30:08.000 004 33698.26 2.57 17082.93 88888.00 2015-01-04 10:30:09.000 004 33698.26 2.56 17082.89 88888.00 2015-01-04 10:30:10.000 004 33698.22 2.53 17082.88 37780.96 2015-01-04 10:30:11.000 004 33698.20 2.52 17082.87 88888.00 2015-01-04 10:30:12.000 004 33698.20 2.52 17082.89 88888.00 2015-01-04 10:30:13.000 004 33698.18 2.54 17082.92 88888.00 2015-01-04 10:30:14.000 004 33698.19 2.49 17082.89 88888.00 2015-01-04 10:30:15.000 004 33698.19 2.49 17082.90 37780.96 2015-01-04 10:30:16.000 004 33698.20 2.50 17082.93 88888.00 2015-01-04 10:30:17.000 004 33698.23 2.48 17082.92 88888.00 2015-01-04 10:30:18.000 004 33698.24 2.41 17082.92 88888.00 2015-01-04 10:30:19.000 004 33698.21 2.39 17082.90 88888.00 2015-01-04 10:30:20.000 004 33698.20 2.39 17082.90 37780.94 2015-01-04 10:30:21.000 004 33698.22 2.37 17082.87 88888.00 2015-01-04 10:30:22.000 004 33698.24 2.33 17082.87 88888.00 2015-01-04 10:30:23.000 004 33698.23 2.34 17082.87 88888.00 2015-01-04 10:30:24.000 004 33698.26 2.42 17082.87 88888.00 2015-01-04 10:30:25.000 004 33698.26 2.41 17082.88 37780.92 2015-01-04 10:30:26.000 004 33698.29 2.40 17082.89 88888.00 2015-01-04 10:30:27.000 004 33698.29 2.38 17082.92 88888.00 2015-01-04 10:30:28.000 004 33698.28 2.34 17082.90 88888.00 2015-01-04 10:30:29.000 004 33698.27 2.33 17082.93 88888.00 2015-01-04 10:30:30.000 004 33698.30 2.31 17082.92 37781.00 2015-01-04 10:30:31.000 004 33698.32 2.29 17082.94 88888.00 2015-01-04 10:30:32.000 004 33698.32 2.30 17082.95 88888.00 2015-01-04 10:30:33.000 004 33698.32 2.28 17082.92 88888.00 2015-01-04 10:30:34.000 004 33698.28 2.27 17082.93 88888.00 2015-01-04 10:30:35.000 004 33698.27 2.20 17082.93 37781.01 2015-01-04 10:30:36.000 004 33698.23 2.18 17082.96 88888.00 2015-01-04 10:30:37.000 004 33698.25 2.18 17082.94 88888.00 2015-01-04 10:30:38.000 004 33698.26 2.14 17082.94 88888.00 2015-01-04 10:30:39.000 004 33698.25 2.17 17082.97 88888.00 2015-01-04 10:30:40.000 004 33698.29 2.17 17082.95 37780.98 2015-01-04 10:30:41.000 004 33698.32 2.13 17082.96 88888.00 2015-01-04 10:30:42.000 004 33698.33 2.15 17082.95 88888.00 2015-01-04 10:30:43.000 004 33698.32 2.13 17082.93 88888.00 2015-01-04 10:30:44.000 004 33698.32 2.11 17082.95 88888.00 2015-01-04 10:30:45.000 004 33698.30 2.09 17082.92 37781.00 2015-01-04 10:30:46.000 004 33698.30 2.05 17082.93 88888.00 2015-01-04 10:30:47.000 004 33698.35 2.07 17082.93 88888.00 2015-01-04 10:30:48.000 004 33698.33 2.08 17082.96 88888.00 2015-01-04 10:30:49.000 004 33698.28 2.03 17082.95 88888.00 2015-01-04 10:30:50.000 004 33698.29 2.07 17082.94 37781.02 2015-01-04 10:30:51.000 004 33698.35 2.10 17082.95 88888.00 2015-01-04 10:30:52.000 004 33698.38 2.06 17082.93 88888.00 2015-01-04 10:30:53.000 004 33698.36 2.05 17082.93 88888.00 2015-01-04 10:30:54.000 004 33698.32 2.06 17082.93 88888.00 2015-01-04 10:30:55.000 004 33698.28 2.04 17082.92 37781.03 2015-01-04 10:30:56.000 004 33698.24 2.03 17082.91 88888.00 2015-01-04 10:30:57.000 004 33698.26 2.02 17082.93 88888.00 2015-01-04 10:30:58.000 004 33698.27 1.99 17082.98 88888.00 2015-01-04 10:30:59.000 004 33698.26 1.99 17082.99 88888.00 2015-01-04 10:31:00.000 004 33698.28 1.99 17082.96 37781.00 2015-01-04 10:31:01.000 004 33698.28 2.00 17082.96 88888.00 2015-01-04 10:31:02.000 004 33698.31 1.99 17082.97 88888.00 2015-01-04 10:31:03.000 004 33698.29 1.99 17083.01 88888.00 2015-01-04 10:31:04.000 004 33698.30 1.98 17083.06 88888.00 2015-01-04 10:31:05.000 004 33698.31 1.97 17083.05 37780.93 2015-01-04 10:31:06.000 004 33698.29 1.96 17083.01 88888.00 2015-01-04 10:31:07.000 004 33698.25 1.97 17083.02 88888.00 2015-01-04 10:31:08.000 004 33698.26 1.99 17083.01 88888.00 2015-01-04 10:31:09.000 004 33698.23 1.98 17083.01 88888.00 2015-01-04 10:31:10.000 004 33698.24 1.99 17083.02 37780.98 2015-01-04 10:31:11.000 004 33698.23 2.00 17083.03 88888.00 2015-01-04 10:31:12.000 004 33698.21 2.00 17083.04 88888.00 2015-01-04 10:31:13.000 004 33698.22 1.96 17082.99 88888.00 2015-01-04 10:31:14.000 004 33698.26 1.96 17082.95 88888.00 2015-01-04 10:31:15.000 004 33698.26 1.99 17082.98 37780.92 2015-01-04 10:31:16.000 004 33698.23 1.99 17082.97 88888.00 2015-01-04 10:31:17.000 004 33698.25 1.98 17082.92 88888.00 2015-01-04 10:31:18.000 004 33698.27 2.01 17082.96 88888.00 2015-01-04 10:31:19.000 004 33698.26 1.95 17082.98 88888.00 2015-01-04 10:31:20.000 004 33698.27 1.96 17083.00 37780.99 2015-01-04 10:31:21.000 004 33698.27 1.99 17082.99 88888.00 2015-01-04 10:31:22.000 004 33698.28 2.01 17083.00 88888.00 2015-01-04 10:31:23.000 004 33698.29 2.00 17083.01 88888.00 2015-01-04 10:31:24.000 004 33698.24 1.98 17083.01 88888.00 2015-01-04 10:31:25.000 004 33698.25 1.95 17082.98 37780.92 2015-01-04 10:31:26.000 004 33698.25 1.97 17083.00 88888.00 2015-01-04 10:31:27.000 004 33698.24 1.97 17083.01 88888.00 2015-01-04 10:31:28.000 004 33698.20 1.93 17083.01 88888.00 2015-01-04 10:31:29.000 004 33698.21 1.91 17083.00 88888.00 2015-01-04 10:31:30.000 004 33698.22 1.91 17082.96 37780.98 2015-01-04 10:31:31.000 004 33698.20 1.90 17082.96 88888.00 2015-01-04 10:31:32.000 004 33698.19 1.86 17082.97 88888.00 2015-01-04 10:31:33.000 004 33698.20 1.85 17082.96 88888.00 2015-01-04 10:31:34.000 004 33698.24 1.88 17082.98 88888.00 2015-01-04 10:31:35.000 004 33698.22 1.87 17083.00 37780.95 2015-01-04 10:31:36.000 004 33698.18 1.89 17083.01 88888.00 2015-01-04 10:31:37.000 004 33698.20 1.89 17082.99 88888.00 2015-01-04 10:31:38.000 004 33698.18 1.90 17082.97 88888.00 2015-01-04 10:31:39.000 004 33698.16 1.88 17082.99 88888.00 2015-01-04 10:31:40.000 004 33698.14 1.84 17082.98 37780.93 2015-01-04 10:31:41.000 004 33698.14 1.84 17083.00 88888.00 2015-01-04 10:31:42.000 004 33698.13 1.88 17082.99 88888.00 2015-01-04 10:31:43.000 004 33698.15 1.87 17082.95 88888.00 2015-01-04 10:31:44.000 004 33698.16 1.87 17083.00 88888.00 2015-01-04 10:31:45.000 004 33698.14 1.86 17083.00 37780.89 2015-01-04 10:31:46.000 004 33698.11 1.92 17082.99 88888.00 2015-01-04 10:31:47.000 004 33698.12 1.88 17082.99 88888.00 2015-01-04 10:31:48.000 004 33698.15 1.82 17082.96 88888.00 2015-01-04 10:31:49.000 004 33698.17 1.78 17082.94 88888.00 2015-01-04 10:31:50.000 004 33698.16 1.79 17082.99 37780.82 2015-01-04 10:31:51.000 004 33698.11 1.81 17083.01 88888.00 2015-01-04 10:31:52.000 004 33698.12 1.84 17083.00 88888.00 2015-01-04 10:31:53.000 004 33698.15 1.81 17082.99 88888.00 2015-01-04 10:31:54.000 004 33698.14 1.78 17082.96 88888.00 2015-01-04 10:31:55.000 004 33698.14 1.80 17082.95 37780.87 2015-01-04 10:31:56.000 004 33698.17 1.80 17083.00 88888.00 2015-01-04 10:31:57.000 004 33698.16 1.79 17082.97 88888.00 2015-01-04 10:31:58.000 004 33698.12 1.76 17082.97 88888.00 2015-01-04 10:31:59.000 004 33698.13 1.72 17082.97 88888.00 2015-01-04 10:32:00.000 004 33698.10 1.69 17082.96 37780.87 2015-01-04 10:32:01.000 004 33698.14 1.74 17082.97 88888.00 2015-01-04 10:32:02.000 004 33698.16 1.69 17082.97 88888.00 2015-01-04 10:32:03.000 004 33698.12 1.67 17082.97 88888.00 2015-01-04 10:32:04.000 004 33698.12 1.66 17082.93 88888.00 2015-01-04 10:32:05.000 004 33698.13 1.66 17082.96 37780.85 2015-01-04 10:32:06.000 004 33698.15 1.63 17082.97 88888.00 2015-01-04 10:32:07.000 004 33698.19 1.61 17082.92 88888.00 2015-01-04 10:32:08.000 004 33698.20 1.60 17082.93 88888.00 2015-01-04 10:32:09.000 004 33698.21 1.57 17082.96 88888.00 2015-01-04 10:32:10.000 004 33698.24 1.52 17082.97 37780.93 2015-01-04 10:32:11.000 004 33698.23 1.52 17082.99 88888.00 2015-01-04 10:32:12.000 004 33698.25 1.56 17082.97 88888.00 2015-01-04 10:32:13.000 004 33698.25 1.55 17082.97 88888.00 2015-01-04 10:32:14.000 004 33698.27 1.48 17082.97 88888.00 2015-01-04 10:32:15.000 004 33698.26 1.44 17082.98 37781.02 2015-01-04 10:32:16.000 004 33698.25 1.44 17082.98 88888.00 2015-01-04 10:32:17.000 004 33698.28 1.41 17082.93 88888.00 2015-01-04 10:32:18.000 004 33698.30 1.35 17082.94 88888.00 2015-01-04 10:32:19.000 004 33698.37 1.32 17082.97 88888.00 2015-01-04 10:32:20.000 004 33698.39 1.34 17082.99 37781.02 2015-01-04 10:32:21.000 004 33698.38 1.35 17082.94 88888.00 2015-01-04 10:32:22.000 004 33698.38 1.32 17082.94 88888.00 2015-01-04 10:32:23.000 004 33698.39 1.26 17082.94 88888.00 2015-01-04 10:32:24.000 004 33698.41 1.24 17082.95 88888.00 2015-01-04 10:32:25.000 004 33698.44 1.19 17082.92 37781.08 2015-01-04 10:32:26.000 004 33698.49 1.20 17082.91 88888.00 2015-01-04 10:32:27.000 004 33698.51 1.15 17082.92 88888.00 2015-01-04 10:32:28.000 004 33698.54 1.08 17082.92 88888.00 2015-01-04 10:32:29.000 004 33698.53 1.09 17082.94 88888.00 2015-01-04 10:32:30.000 004 33698.51 1.03 17082.94 37781.18 2015-01-04 10:32:31.000 004 33698.51 0.99 17082.91 88888.00 2015-01-04 10:32:32.000 004 33698.52 1.06 17082.90 88888.00 2015-01-04 10:32:33.000 004 33698.55 1.04 17082.93 88888.00 2015-01-04 10:32:34.000 004 33698.58 1.02 17082.94 88888.00 2015-01-04 10:32:35.000 004 33698.58 1.02 17082.90 37781.29 2015-01-04 10:32:36.000 004 33698.57 1.03 17082.91 88888.00 2015-01-04 10:32:37.000 004 33698.59 0.97 17082.93 88888.00 2015-01-04 10:32:38.000 004 33698.62 0.92 17082.94 88888.00 2015-01-04 10:32:39.000 004 33698.65 0.92 17082.93 88888.00 2015-01-04 10:32:40.000 004 33698.68 0.93 17082.91 37781.29 2015-01-04 10:32:41.000 004 33698.65 0.92 17082.92 88888.00 2015-01-04 10:32:42.000 004 33698.64 0.90 17082.93 88888.00 2015-01-04 10:32:43.000 004 33698.62 0.86 17082.95 88888.00 2015-01-04 10:32:44.000 004 33698.66 0.82 17082.96 88888.00 2015-01-04 10:32:45.000 004 33698.67 0.83 17082.92 37781.24 2015-01-04 10:32:46.000 004 33698.67 0.80 17082.90 88888.00 2015-01-04 10:32:47.000 004 33698.64 0.81 17082.89 88888.00 2015-01-04 10:32:48.000 004 33698.63 0.85 17082.90 88888.00 2015-01-04 10:32:49.000 004 33698.64 0.85 17082.90 88888.00 2015-01-04 10:32:50.000 004 33698.63 0.77 17082.91 37781.32 2015-01-04 10:32:51.000 004 33698.66 0.75 17082.92 88888.00 2015-01-04 10:32:52.000 004 33698.69 0.73 17082.95 88888.00 2015-01-04 10:32:53.000 004 33698.64 0.71 17082.95 88888.00 2015-01-04 10:32:54.000 004 33698.61 0.68 17082.95 88888.00 2015-01-04 10:32:55.000 004 33698.60 0.66 17082.96 37781.25 2015-01-04 10:32:56.000 004 33698.66 0.65 17082.98 88888.00 2015-01-04 10:32:57.000 004 33698.66 0.62 17082.95 88888.00 2015-01-04 10:32:58.000 004 33698.59 0.60 17082.95 88888.00 2015-01-04 10:32:59.000 004 33698.56 0.62 17082.91 88888.00 2015-01-04 10:33:00.000 004 33698.57 0.64 17082.92 37781.26 2015-01-04 10:33:01.000 004 33698.57 0.61 17082.89 88888.00 2015-01-04 10:33:02.000 004 33698.58 0.60 17082.90 88888.00 2015-01-04 10:33:03.000 004 33698.56 0.59 17082.90 88888.00 2015-01-04 10:33:04.000 004 33698.51 0.56 17082.87 88888.00 2015-01-04 10:33:05.000 004 33698.50 0.52 17082.91 37781.15 2015-01-04 10:33:06.000 004 33698.50 0.56 17082.92 88888.00 2015-01-04 10:33:07.000 004 33698.47 0.52 17082.93 88888.00 2015-01-04 10:33:08.000 004 33698.50 0.50 17082.90 88888.00 2015-01-04 10:33:09.000 004 33698.50 0.51 17082.89 88888.00 2015-01-04 10:33:10.000 004 33698.52 0.54 17082.88 37781.18 2015-01-04 10:33:11.000 004 33698.52 0.52 17082.88 88888.00 2015-01-04 10:33:12.000 004 33698.54 0.49 17082.89 88888.00 2015-01-04 10:33:13.000 004 33698.54 0.47 17082.89 88888.00 2015-01-04 10:33:14.000 004 33698.54 0.47 17082.88 88888.00 2015-01-04 10:33:15.000 004 33698.52 0.44 17082.92 37781.17 2015-01-04 10:33:16.000 004 33698.51 0.47 17082.96 88888.00 2015-01-04 10:33:17.000 004 33698.51 0.47 17082.95 88888.00 2015-01-04 10:33:18.000 004 33698.52 0.45 17082.94 88888.00 2015-01-04 10:33:19.000 004 33698.54 0.41 17082.96 88888.00 2015-01-04 10:33:20.000 004 33698.51 0.39 17082.95 37781.13 2015-01-04 10:33:21.000 004 33698.49 0.35 17082.94 88888.00 2015-01-04 10:33:22.000 004 33698.50 0.34 17082.94 88888.00 2015-01-04 10:33:23.000 004 33698.48 0.34 17082.95 88888.00 2015-01-04 10:33:24.000 004 33698.43 0.35 17082.95 88888.00 2015-01-04 10:33:25.000 004 33698.45 0.33 17082.98 37781.10 2015-01-04 10:33:26.000 004 33698.46 0.34 17082.96 88888.00 2015-01-04 10:33:27.000 004 33698.45 0.30 17082.93 88888.00 2015-01-04 10:33:28.000 004 33698.45 0.30 17082.91 88888.00 2015-01-04 10:33:29.000 004 33698.49 0.34 17082.91 88888.00 2015-01-04 10:33:30.000 004 33698.48 0.35 17082.91 37781.09 2015-01-04 10:33:31.000 004 33698.47 0.31 17082.94 88888.00 2015-01-04 10:33:32.000 004 33698.47 0.30 17082.94 88888.00 2015-01-04 10:33:33.000 004 33698.46 0.29 17082.93 88888.00 2015-01-04 10:33:34.000 004 33698.46 0.25 17082.93 88888.00 2015-01-04 10:33:35.000 004 33698.43 0.26 17082.95 37781.13 2015-01-04 10:33:36.000 004 33698.40 0.28 17082.97 88888.00 2015-01-04 10:33:37.000 004 33698.38 0.25 17082.99 88888.00 2015-01-04 10:33:38.000 004 33698.43 0.23 17083.00 88888.00 2015-01-04 10:33:39.000 004 33698.39 0.23 17082.96 88888.00 2015-01-04 10:33:40.000 004 33698.41 0.23 17082.96 37781.11 2015-01-04 10:33:41.000 004 33698.44 0.24 17082.98 88888.00 2015-01-04 10:33:42.000 004 33698.50 0.27 17083.00 88888.00 2015-01-04 10:33:43.000 004 33698.45 0.26 17082.99 88888.00 2015-01-04 10:33:44.000 004 33698.43 0.25 17083.00 88888.00 2015-01-04 10:33:45.000 004 33698.42 0.18 17083.03 37781.08 2015-01-04 10:33:46.000 004 33698.44 0.20 17082.98 88888.00 2015-01-04 10:33:47.000 004 33698.46 0.22 17082.95 88888.00 2015-01-04 10:33:48.000 004 33698.44 0.26 17082.96 88888.00 2015-01-04 10:33:49.000 004 33698.44 0.24 17082.97 88888.00 2015-01-04 10:33:50.000 004 33698.44 0.22 17082.98 37781.15 2015-01-04 10:33:51.000 004 33698.47 0.23 17082.93 88888.00 2015-01-04 10:33:52.000 004 33698.48 0.22 17082.93 88888.00 2015-01-04 10:33:53.000 004 33698.45 0.20 17082.92 88888.00 2015-01-04 10:33:54.000 004 33698.47 0.18 17082.92 88888.00 2015-01-04 10:33:55.000 004 33698.51 0.20 17082.95 37781.19 2015-01-04 10:33:56.000 004 33698.51 0.15 17082.93 88888.00 2015-01-04 10:33:57.000 004 33698.51 0.12 17082.90 88888.00 2015-01-04 10:33:58.000 004 33698.55 0.15 17082.87 88888.00 2015-01-04 10:33:59.000 004 33698.55 0.16 17082.90 88888.00 2015-01-04 10:34:00.000 004 33698.61 0.14 17082.90 37781.23 2015-01-04 10:34:01.000 004 33698.62 0.11 17082.90 88888.00 2015-01-04 10:34:02.000 004 33698.56 0.11 17082.84 88888.00 2015-01-04 10:34:03.000 004 33698.54 0.06 17082.86 88888.00 2015-01-04 10:34:04.000 004 33698.56 0.04 17082.89 88888.00 2015-01-04 10:34:05.000 004 33698.56 0.02 17082.89 37781.25 2015-01-04 10:34:06.000 004 33698.61 0.01 17082.89 88888.00 2015-01-04 10:34:07.000 004 33698.59 -0.03 17082.88 88888.00 2015-01-04 10:34:08.000 004 33698.58 -0.02 17082.90 88888.00 2015-01-04 10:34:09.000 004 33698.59 -0.04 17082.94 88888.00 2015-01-04 10:34:10.000 004 33698.62 -0.03 17082.89 37781.21 2015-01-04 10:34:11.000 004 33698.63 -0.08 17082.93 88888.00 2015-01-04 10:34:12.000 004 33698.61 -0.11 17082.92 88888.00 2015-01-04 10:34:13.000 004 33698.61 -0.12 17082.91 88888.00 2015-01-04 10:34:14.000 004 33698.61 -0.13 17082.94 88888.00 2015-01-04 10:34:15.000 004 33698.61 -0.13 17082.97 37781.28 2015-01-04 10:34:16.000 004 33698.60 -0.10 17082.96 88888.00 2015-01-04 10:34:17.000 004 33698.58 -0.14 17082.91 88888.00 2015-01-04 10:34:18.000 004 33698.57 -0.14 17082.91 88888.00 2015-01-04 10:34:19.000 004 33698.53 -0.10 17082.91 88888.00 2015-01-04 10:34:20.000 004 33698.50 -0.12 17082.89 37781.26 2015-01-04 10:34:21.000 004 33698.51 -0.08 17082.90 88888.00 2015-01-04 10:34:22.000 004 33698.53 -0.12 17082.93 88888.00 2015-01-04 10:34:23.000 004 33698.51 -0.17 17082.91 88888.00 2015-01-04 10:34:24.000 004 33698.51 -0.19 17082.91 88888.00 2015-01-04 10:34:25.000 004 33698.50 -0.17 17082.93 37781.18 2015-01-04 10:34:26.000 004 33698.52 -0.14 17082.92 88888.00 2015-01-04 10:34:27.000 004 33698.54 -0.15 17082.92 88888.00 2015-01-04 10:34:28.000 004 33698.49 -0.15 17082.92 88888.00 2015-01-04 10:34:29.000 004 33698.45 -0.14 17082.95 88888.00 2015-01-04 10:34:30.000 004 33698.48 -0.13 17082.99 37781.21 2015-01-04 10:34:31.000 004 33698.48 -0.15 17082.99 88888.00 2015-01-04 10:34:32.000 004 33698.48 -0.13 17082.99 88888.00 2015-01-04 10:34:33.000 004 33698.47 -0.11 17082.98 88888.00 2015-01-04 10:34:34.000 004 33698.44 -0.12 17082.94 88888.00 2015-01-04 10:34:35.000 004 33698.42 -0.12 17082.95 37781.16 2015-01-04 10:34:36.000 004 33698.40 -0.14 17082.95 88888.00 2015-01-04 10:34:37.000 004 33698.39 -0.17 17082.98 88888.00 2015-01-04 10:34:38.000 004 33698.36 -0.14 17082.97 88888.00 2015-01-04 10:34:39.000 004 33698.36 -0.18 17082.99 88888.00 2015-01-04 10:34:40.000 004 33698.37 -0.16 17082.98 37781.03 2015-01-04 10:34:41.000 004 33698.34 -0.13 17082.94 88888.00 2015-01-04 10:34:42.000 004 33698.34 -0.13 17082.96 88888.00 2015-01-04 10:34:43.000 004 33698.35 -0.11 17082.94 88888.00 2015-01-04 10:34:44.000 004 33698.34 -0.10 17082.94 88888.00 2015-01-04 10:34:45.000 004 33698.33 -0.10 17082.94 37781.00 2015-01-04 10:34:46.000 004 33698.32 -0.08 17082.94 88888.00 2015-01-04 10:34:47.000 004 33698.27 -0.07 17082.92 88888.00 2015-01-04 10:34:48.000 004 33698.24 -0.12 17082.92 88888.00 2015-01-04 10:34:49.000 004 33698.24 -0.10 17082.89 88888.00 2015-01-04 10:34:50.000 004 33698.24 -0.13 17082.89 37781.02 2015-01-04 10:34:51.000 004 33698.23 -0.12 17082.93 88888.00 2015-01-04 10:34:52.000 004 33698.21 -0.09 17082.91 88888.00 2015-01-04 10:34:53.000 004 33698.19 -0.09 17082.91 88888.00 2015-01-04 10:34:54.000 004 33698.19 -0.09 17082.88 88888.00 2015-01-04 10:34:55.000 004 33698.16 -0.08 17082.93 37781.00 2015-01-04 10:34:56.000 004 33698.17 -0.08 17082.88 88888.00 2015-01-04 10:34:57.000 004 33698.15 -0.07 17082.88 88888.00 2015-01-04 10:34:58.000 004 33698.17 -0.03 17082.91 88888.00 2015-01-04 10:34:59.000 004 33698.12 -0.07 17082.91 88888.00 2015-01-04 10:35:00.000 004 33698.12 -0.09 17082.94 37780.94 2015-01-04 10:35:01.000 004 33698.12 -0.05 17082.90 88888.00 2015-01-04 10:35:02.000 004 33698.10 -0.08 17082.91 88888.00 2015-01-04 10:35:03.000 004 33698.09 -0.12 17082.92 88888.00 2015-01-04 10:35:04.000 004 33698.12 -0.10 17082.91 88888.00 2015-01-04 10:35:05.000 004 33698.10 -0.15 17082.90 37780.87 2015-01-04 10:35:06.000 004 33698.11 -0.19 17082.94 88888.00 2015-01-04 10:35:07.000 004 33698.11 -0.18 17082.94 88888.00 2015-01-04 10:35:08.000 004 33698.10 -0.16 17082.95 88888.00 2015-01-04 10:35:09.000 004 33698.10 -0.15 17082.98 88888.00 2015-01-04 10:35:10.000 004 33698.12 -0.14 17082.96 37780.95 2015-01-04 10:35:11.000 004 33698.10 -0.14 17082.91 88888.00 2015-01-04 10:35:12.000 004 33698.11 -0.12 17082.91 88888.00 2015-01-04 10:35:13.000 004 33698.13 -0.11 17082.97 88888.00 2015-01-04 10:35:14.000 004 33698.12 -0.14 17082.95 88888.00 2015-01-04 10:35:15.000 004 33698.13 -0.13 17082.94 37780.82 2015-01-04 10:35:16.000 004 33698.13 -0.12 17082.93 88888.00 2015-01-04 10:35:17.000 004 33698.10 -0.15 17082.93 88888.00 2015-01-04 10:35:18.000 004 33698.10 -0.15 17082.93 88888.00 2015-01-04 10:35:19.000 004 33698.09 -0.16 17082.95 88888.00 2015-01-04 10:35:20.000 004 33698.04 -0.18 17082.97 37780.90 2015-01-04 10:35:21.000 004 33698.07 -0.14 17082.98 88888.00 2015-01-04 10:35:22.000 004 33698.13 -0.15 17082.99 88888.00 2015-01-04 10:35:23.000 004 33698.15 -0.13 17083.05 88888.00 2015-01-04 10:35:24.000 004 33698.14 -0.11 17083.03 88888.00 2015-01-04 10:35:25.000 004 33698.17 -0.13 17083.01 37780.88 2015-01-04 10:35:26.000 004 33698.18 -0.13 17083.01 88888.00 2015-01-04 10:35:27.000 004 33698.18 -0.16 17083.00 88888.00 2015-01-04 10:35:28.000 004 33698.19 -0.19 17082.98 88888.00 2015-01-04 10:35:29.000 004 33698.18 -0.20 17082.96 88888.00 2015-01-04 10:35:30.000 004 33698.21 -0.21 17082.94 37780.97 2015-01-04 10:35:31.000 004 33698.21 -0.17 17082.96 88888.00 2015-01-04 10:35:32.000 004 33698.24 -0.14 17082.97 88888.00 2015-01-04 10:35:33.000 004 33698.24 -0.17 17082.96 88888.00 2015-01-04 10:35:34.000 004 33698.23 -0.20 17082.94 88888.00 2015-01-04 10:35:35.000 004 33698.28 -0.17 17082.94 37780.98 2015-01-04 10:35:36.000 004 33698.23 -0.22 17082.96 88888.00 2015-01-04 10:35:37.000 004 33698.25 -0.26 17082.93 88888.00 2015-01-04 10:35:38.000 004 33698.28 -0.28 17082.94 88888.00 2015-01-04 10:35:39.000 004 33698.28 -0.26 17082.94 88888.00 2015-01-04 10:35:40.000 004 33698.27 -0.27 17082.93 37781.05 2015-01-04 10:35:41.000 004 33698.30 -0.31 17082.92 88888.00 2015-01-04 10:35:42.000 004 33698.34 -0.25 17082.96 88888.00 2015-01-04 10:35:43.000 004 33698.35 -0.24 17082.95 88888.00 2015-01-04 10:35:44.000 004 33698.39 -0.31 17082.94 88888.00 2015-01-04 10:35:45.000 004 33698.39 -0.38 17082.91 37781.12 2015-01-04 10:35:46.000 004 33698.42 -0.39 17082.84 88888.00 2015-01-04 10:35:47.000 004 33698.40 -0.38 17082.85 88888.00 2015-01-04 10:35:48.000 004 33698.41 -0.37 17082.87 88888.00 2015-01-04 10:35:49.000 004 33698.48 -0.40 17082.91 88888.00 2015-01-04 10:35:50.000 004 33698.49 -0.42 17082.89 37781.13 2015-01-04 10:35:51.000 004 33698.50 -0.45 17082.85 88888.00 2015-01-04 10:35:52.000 004 33698.51 -0.48 17082.83 88888.00 2015-01-04 10:35:53.000 004 33698.50 -0.50 17082.84 88888.00 2015-01-04 10:35:54.000 004 33698.52 -0.52 17082.85 88888.00 2015-01-04 10:35:55.000 004 33698.56 -0.59 17082.85 37781.20 2015-01-04 10:35:56.000 004 33698.53 -0.61 17082.86 88888.00 2015-01-04 10:35:57.000 004 33698.54 -0.64 17082.87 88888.00 2015-01-04 10:35:58.000 004 33698.54 -0.67 17082.86 88888.00 2015-01-04 10:35:59.000 004 33698.57 -0.69 17082.87 88888.00 2015-01-04 10:36:00.000 004 33698.57 -0.69 17082.91 37781.19 2015-01-04 10:36:01.000 004 33698.56 -0.73 17082.88 88888.00 2015-01-04 10:36:02.000 004 33698.56 -0.76 17082.89 88888.00 2015-01-04 10:36:03.000 004 33698.58 -0.72 17082.89 88888.00 2015-01-04 10:36:04.000 004 33698.58 -0.72 17082.85 88888.00 2015-01-04 10:36:05.000 004 33698.54 -0.73 17082.86 37781.24 2015-01-04 10:36:06.000 004 33698.55 -0.76 17082.90 88888.00 2015-01-04 10:36:07.000 004 33698.56 -0.77 17082.97 88888.00 2015-01-04 10:36:08.000 004 33698.57 -0.84 17082.93 88888.00 2015-01-04 10:36:09.000 004 33698.59 -0.82 17082.88 88888.00 2015-01-04 10:36:10.000 004 33698.57 -0.86 17082.94 37781.30 2015-01-04 10:36:11.000 004 33698.60 -0.90 17082.96 88888.00 2015-01-04 10:36:12.000 004 33698.63 -0.97 17082.95 88888.00 2015-01-04 10:36:13.000 004 33698.60 -1.01 17082.94 88888.00 2015-01-04 10:36:14.000 004 33698.60 -0.99 17082.93 88888.00 2015-01-04 10:36:15.000 004 33698.58 -0.98 17082.93 37781.28 2015-01-04 10:36:16.000 004 33698.59 -0.99 17082.92 88888.00 2015-01-04 10:36:17.000 004 33698.59 -1.03 17082.93 88888.00 2015-01-04 10:36:18.000 004 33698.55 -1.06 17082.95 88888.00 2015-01-04 10:36:19.000 004 33698.53 -1.01 17082.94 88888.00 2015-01-04 10:36:20.000 004 33698.54 -1.03 17082.92 37781.29 2015-01-04 10:36:21.000 004 33698.55 -1.04 17082.89 88888.00 2015-01-04 10:36:22.000 004 33698.54 -1.01 17082.91 88888.00 2015-01-04 10:36:23.000 004 33698.54 -1.05 17082.92 88888.00 2015-01-04 10:36:24.000 004 33698.52 -1.07 17082.91 88888.00 2015-01-04 10:36:25.000 004 33698.52 -1.10 17082.93 37781.20 2015-01-04 10:36:26.000 004 33698.54 -1.12 17082.94 88888.00 2015-01-04 10:36:27.000 004 33698.56 -1.16 17082.94 88888.00 2015-01-04 10:36:28.000 004 33698.56 -1.13 17082.88 88888.00 2015-01-04 10:36:29.000 004 33698.54 -1.12 17082.91 88888.00 2015-01-04 10:36:30.000 004 33698.50 -1.16 17082.91 37781.18 2015-01-04 10:36:31.000 004 33698.50 -1.19 17082.90 88888.00 2015-01-04 10:36:32.000 004 33698.53 -1.16 17082.90 88888.00 2015-01-04 10:36:33.000 004 33698.53 -1.18 17082.91 88888.00 2015-01-04 10:36:34.000 004 33698.52 -1.17 17082.92 88888.00 2015-01-04 10:36:35.000 004 33698.51 -1.19 17082.92 37781.18 2015-01-04 10:36:36.000 004 33698.50 -1.24 17082.93 88888.00 2015-01-04 10:36:37.000 004 33698.49 -1.22 17082.91 88888.00 2015-01-04 10:36:38.000 004 33698.43 -1.20 17082.89 88888.00 2015-01-04 10:36:39.000 004 33698.41 -1.19 17082.90 88888.00 2015-01-04 10:36:40.000 004 33698.40 -1.19 17082.90 37781.15 2015-01-04 10:36:41.000 004 33698.36 -1.19 17082.92 88888.00 2015-01-04 10:36:42.000 004 33698.38 -1.17 17082.97 88888.00 2015-01-04 10:36:43.000 004 33698.37 -1.16 17083.00 88888.00 2015-01-04 10:36:44.000 004 33698.37 -1.15 17083.01 88888.00 2015-01-04 10:36:45.000 004 33698.34 -1.13 17083.00 37781.07 2015-01-04 10:36:46.000 004 33698.31 -1.08 17082.96 88888.00 2015-01-04 10:36:47.000 004 33698.31 -1.08 17082.96 88888.00 2015-01-04 10:36:48.000 004 33698.30 -1.08 17082.98 88888.00 2015-01-04 10:36:49.000 004 33698.29 -1.06 17082.97 88888.00 2015-01-04 10:36:50.000 004 33698.25 -0.98 17082.97 37780.95 2015-01-04 10:36:51.000 004 33698.25 -0.96 17082.99 88888.00 2015-01-04 10:36:52.000 004 33698.24 -0.94 17082.99 88888.00 2015-01-04 10:36:53.000 004 33698.24 -0.98 17083.03 88888.00 2015-01-04 10:36:54.000 004 33698.23 -1.01 17083.06 88888.00 2015-01-04 10:36:55.000 004 33698.19 -0.98 17083.07 37780.93 2015-01-04 10:36:56.000 004 33698.21 -0.93 17083.03 88888.00 2015-01-04 10:36:57.000 004 33698.20 -0.91 17083.02 88888.00 2015-01-04 10:36:58.000 004 33698.21 -0.90 17082.97 88888.00 2015-01-04 10:36:59.000 004 33698.17 -0.90 17082.98 88888.00 2015-01-04 10:37:00.000 004 33698.18 -0.89 17083.00 37780.85 2015-01-04 10:37:01.000 004 33698.19 -0.90 17083.00 88888.00 2015-01-04 10:37:02.000 004 33698.20 -0.92 17083.01 88888.00 2015-01-04 10:37:03.000 004 33698.17 -0.89 17082.98 88888.00 2015-01-04 10:37:04.000 004 33698.15 -0.89 17082.97 88888.00 2015-01-04 10:37:05.000 004 33698.16 -0.90 17082.96 37780.86 2015-01-04 10:37:06.000 004 33698.14 -0.87 17082.96 88888.00 2015-01-04 10:37:07.000 004 33698.08 -0.86 17082.96 88888.00 2015-01-04 10:37:08.000 004 33698.09 -0.84 17082.98 88888.00 2015-01-04 10:37:09.000 004 33698.08 -0.84 17082.99 88888.00 2015-01-04 10:37:10.000 004 33698.10 -0.86 17082.99 37780.80 2015-01-04 10:37:11.000 004 33698.11 -0.86 17082.99 88888.00 2015-01-04 10:37:12.000 004 33698.07 -0.83 17082.99 88888.00 2015-01-04 10:37:13.000 004 33698.06 -0.80 17082.98 88888.00 2015-01-04 10:37:14.000 004 33698.09 -0.77 17082.93 88888.00 2015-01-04 10:37:15.000 004 33698.11 -0.76 17082.94 37780.83 2015-01-04 10:37:16.000 004 33698.14 -0.80 17082.98 88888.00 2015-01-04 10:37:17.000 004 33698.15 -0.78 17082.96 88888.00 2015-01-04 10:37:18.000 004 33698.13 -0.79 17083.01 88888.00 2015-01-04 10:37:19.000 004 33698.13 -0.84 17083.00 88888.00 2015-01-04 10:37:20.000 004 33698.13 -0.83 17083.00 37780.83 2015-01-04 10:37:21.000 004 33698.14 -0.85 17082.99 88888.00 2015-01-04 10:37:22.000 004 33698.14 -0.86 17082.98 88888.00 2015-01-04 10:37:23.000 004 33698.15 -0.87 17082.92 88888.00 2015-01-04 10:37:24.000 004 33698.16 -0.88 17082.95 88888.00 2015-01-04 10:37:25.000 004 33698.17 -0.87 17082.94 37780.84 2015-01-04 10:37:26.000 004 33698.18 -0.87 17082.97 88888.00 2015-01-04 10:37:27.000 004 33698.16 -0.87 17082.98 88888.00 2015-01-04 10:37:28.000 004 33698.15 -0.88 17082.98 88888.00 2015-01-04 10:37:29.000 004 33698.19 -0.89 17082.97 88888.00 2015-01-04 10:37:30.000 004 33698.18 -0.88 17082.97 37780.84 2015-01-04 10:37:31.000 004 33698.16 -0.95 17082.98 88888.00 2015-01-04 10:37:32.000 004 33698.17 -1.00 17082.98 88888.00 2015-01-04 10:37:33.000 004 33698.18 -1.01 17082.97 88888.00 2015-01-04 10:37:34.000 004 33698.20 -1.01 17082.96 88888.00 2015-01-04 10:37:35.000 004 33698.15 -1.04 17082.94 37780.90 2015-01-04 10:37:36.000 004 33698.10 -1.01 17082.98 88888.00 2015-01-04 10:37:37.000 004 33698.11 -1.08 17083.00 88888.00 2015-01-04 10:37:38.000 004 33698.15 -1.12 17083.00 88888.00 2015-01-04 10:37:39.000 004 33698.16 -1.12 17082.96 88888.00 2015-01-04 10:37:40.000 004 33698.14 -1.14 17083.00 37780.82 2015-01-04 10:37:41.000 004 33698.14 -1.12 17083.01 88888.00 2015-01-04 10:37:42.000 004 33698.13 -1.12 17083.00 88888.00 2015-01-04 10:37:43.000 004 33698.09 -1.11 17082.97 88888.00 2015-01-04 10:37:44.000 004 33698.06 -1.15 17082.97 88888.00 2015-01-04 10:37:45.000 004 33698.04 -1.13 17082.97 37780.79 2015-01-04 10:37:46.000 004 33698.05 -1.15 17082.96 88888.00 2015-01-04 10:37:47.000 004 33698.06 -1.14 17082.98 88888.00 2015-01-04 10:37:48.000 004 33698.07 -1.16 17082.96 88888.00 2015-01-04 10:37:49.000 004 33698.05 -1.16 17082.98 88888.00 2015-01-04 10:37:50.000 004 33698.02 -1.14 17082.93 37780.79 2015-01-04 10:37:51.000 004 33698.02 -1.16 17082.90 88888.00 2015-01-04 10:37:52.000 004 33698.03 -1.17 17082.91 88888.00 2015-01-04 10:37:53.000 004 33698.03 -1.19 17082.89 88888.00 2015-01-04 10:37:54.000 004 33698.05 -1.20 17082.92 88888.00 2015-01-04 10:37:55.000 004 33698.02 -1.17 17082.96 37780.76 2015-01-04 10:37:56.000 004 33698.02 -1.20 17083.00 88888.00 2015-01-04 10:37:57.000 004 33698.01 -1.21 17083.00 88888.00 2015-01-04 10:37:58.000 004 33698.00 -1.21 17082.97 88888.00 2015-01-04 10:37:59.000 004 33698.05 -1.21 17082.97 88888.00 2015-01-04 10:38:00.000 004 33698.05 -1.24 17083.03 37780.66 2015-01-04 10:38:01.000 004 33698.00 -1.26 17083.04 88888.00 2015-01-04 10:38:02.000 004 33698.02 -1.28 17083.00 88888.00 2015-01-04 10:38:03.000 004 33698.01 -1.28 17082.98 88888.00 2015-01-04 10:38:04.000 004 33698.01 -1.37 17082.96 88888.00 2015-01-04 10:38:05.000 004 33697.99 -1.34 17083.00 37780.68 2015-01-04 10:38:06.000 004 33698.00 -1.29 17083.01 88888.00 2015-01-04 10:38:07.000 004 33697.99 -1.31 17083.01 88888.00 2015-01-04 10:38:08.000 004 33697.97 -1.32 17082.95 88888.00 2015-01-04 10:38:09.000 004 33697.95 -1.31 17082.91 88888.00 2015-01-04 10:38:10.000 004 33697.94 -1.29 17082.95 37780.62 2015-01-04 10:38:11.000 004 33697.94 -1.35 17082.95 88888.00 2015-01-04 10:38:12.000 004 33697.87 -1.40 17082.95 88888.00 2015-01-04 10:38:13.000 004 33697.86 -1.41 17082.94 88888.00 2015-01-04 10:38:14.000 004 33697.82 -1.40 17082.94 88888.00 2015-01-04 10:38:15.000 004 33697.80 -1.46 17082.91 37780.63 2015-01-04 10:38:16.000 004 33697.79 -1.46 17082.92 88888.00 2015-01-04 10:38:17.000 004 33697.72 -1.47 17082.92 88888.00 2015-01-04 10:38:18.000 004 33697.69 -1.46 17082.90 88888.00 2015-01-04 10:38:19.000 004 33697.70 -1.51 17082.92 88888.00 2015-01-04 10:38:20.000 004 33697.71 -1.52 17082.91 37780.59 2015-01-04 10:38:21.000 004 33697.71 -1.52 17082.94 88888.00 2015-01-04 10:38:22.000 004 33697.71 -1.53 17082.93 88888.00 2015-01-04 10:38:23.000 004 33697.70 -1.53 17082.92 88888.00 2015-01-04 10:38:24.000 004 33697.70 -1.53 17082.92 88888.00 2015-01-04 10:38:25.000 004 33697.65 -1.56 17082.94 37780.51 2015-01-04 10:38:26.000 004 33697.64 -1.54 17082.95 88888.00 2015-01-04 10:38:27.000 004 33697.63 -1.56 17082.96 88888.00 2015-01-04 10:38:28.000 004 33697.64 -1.53 17082.93 88888.00 2015-01-04 10:38:29.000 004 33697.63 -1.53 17082.94 88888.00 2015-01-04 10:38:30.000 004 33697.61 -1.51 17082.95 37780.46 2015-01-04 10:38:31.000 004 33697.62 -1.45 17082.97 88888.00 2015-01-04 10:38:32.000 004 33697.65 -1.44 17082.99 88888.00 2015-01-04 10:38:33.000 004 33697.64 -1.46 17082.99 88888.00 2015-01-04 10:38:34.000 004 33697.58 -1.47 17082.99 88888.00 2015-01-04 10:38:35.000 004 33697.53 -1.47 17082.99 37780.34 2015-01-04 10:38:36.000 004 33697.50 -1.46 17082.97 88888.00 2015-01-04 10:38:37.000 004 33697.53 -1.46 17082.98 88888.00 2015-01-04 10:38:38.000 004 33697.48 -1.44 17082.98 88888.00 2015-01-04 10:38:39.000 004 33697.46 -1.43 17082.97 88888.00 2015-01-04 10:38:40.000 004 33697.44 -1.42 17083.03 37780.30 2015-01-04 10:38:41.000 004 33697.39 -1.38 17083.02 88888.00 2015-01-04 10:38:42.000 004 33697.37 -1.34 17083.04 88888.00 2015-01-04 10:38:43.000 004 33697.34 -1.35 17083.04 88888.00 2015-01-04 10:38:44.000 004 33697.32 -1.36 17083.03 88888.00 2015-01-04 10:38:45.000 004 33697.27 -1.36 17083.04 37780.23 2015-01-04 10:38:46.000 004 33697.31 -1.35 17083.02 88888.00 2015-01-04 10:38:47.000 004 33697.32 -1.35 17083.02 88888.00 2015-01-04 10:38:48.000 004 33697.28 -1.30 17082.99 88888.00 2015-01-04 10:38:49.000 004 33697.28 -1.24 17082.98 88888.00 2015-01-04 10:38:50.000 004 33697.28 -1.21 17082.96 37780.15 2015-01-04 10:38:51.000 004 33697.30 -1.22 17082.97 88888.00 2015-01-04 10:38:52.000 004 33697.34 -1.23 17082.98 88888.00 2015-01-04 10:38:53.000 004 33697.31 -1.20 17083.01 88888.00 2015-01-04 10:38:54.000 004 33697.26 -1.14 17083.04 88888.00 2015-01-04 10:38:55.000 004 33697.23 -1.14 17082.98 37780.09 2015-01-04 10:38:56.000 004 33697.25 -1.12 17082.99 88888.00 2015-01-04 10:38:57.000 004 33697.26 -1.14 17082.99 88888.00 2015-01-04 10:38:58.000 004 33697.26 -1.15 17083.00 88888.00 2015-01-04 10:38:59.000 004 33697.20 -1.09 17082.99 88888.00 2015-01-04 10:39:00.000 004 33697.18 -1.02 17082.95 37780.08 2015-01-04 10:39:01.000 004 33697.19 -1.02 17083.01 88888.00 2015-01-04 10:39:02.000 004 33697.18 -0.98 17082.97 88888.00 2015-01-04 10:39:03.000 004 33697.15 -0.94 17082.99 88888.00 2015-01-04 10:39:04.000 004 33697.15 -0.90 17083.00 88888.00 2015-01-04 10:39:05.000 004 33697.07 -0.91 17082.95 37780.01 2015-01-04 10:39:06.000 004 33697.05 -0.89 17082.99 88888.00 2015-01-04 10:39:07.000 004 33697.05 -0.86 17083.03 88888.00 2015-01-04 10:39:08.000 004 33697.04 -0.84 17083.01 88888.00 2015-01-04 10:39:09.000 004 33697.04 -0.87 17082.95 88888.00 2015-01-04 10:39:10.000 004 33697.05 -0.87 17082.97 37779.95 2015-01-04 10:39:11.000 004 33697.03 -0.85 17083.01 88888.00 2015-01-04 10:39:12.000 004 33697.01 -0.83 17083.01 88888.00 2015-01-04 10:39:13.000 004 33697.03 -0.85 17082.99 88888.00 2015-01-04 10:39:14.000 004 33697.02 -0.86 17083.01 88888.00 2015-01-04 10:39:15.000 004 33696.99 -0.83 17082.99 37779.93 2015-01-04 10:39:16.000 004 33696.98 -0.81 17082.97 88888.00 2015-01-04 10:39:17.000 004 33696.98 -0.79 17082.98 88888.00 2015-01-04 10:39:18.000 004 33696.95 -0.79 17082.98 88888.00 2015-01-04 10:39:19.000 004 33696.94 -0.79 17083.00 88888.00 2015-01-04 10:39:20.000 004 33696.91 -0.79 17083.00 37779.85 2015-01-04 10:39:21.000 004 33696.90 -0.79 17083.01 88888.00 2015-01-04 10:39:22.000 004 33696.91 -0.78 17083.00 88888.00 2015-01-04 10:39:23.000 004 33696.92 -0.77 17083.01 88888.00 2015-01-04 10:39:24.000 004 33696.91 -0.72 17083.03 88888.00 2015-01-04 10:39:25.000 004 33696.86 -0.71 17082.99 37779.83 2015-01-04 10:39:26.000 004 33696.86 -0.71 17083.00 88888.00 2015-01-04 10:39:27.000 004 33696.87 -0.71 17082.96 88888.00 2015-01-04 10:39:28.000 004 33696.85 -0.69 17082.97 88888.00 2015-01-04 10:39:29.000 004 33696.80 -0.64 17083.00 88888.00 2015-01-04 10:39:30.000 004 33696.79 -0.60 17082.98 37779.77 2015-01-04 10:39:31.000 004 33696.79 -0.61 17083.00 88888.00 2015-01-04 10:39:32.000 004 33696.80 -0.59 17083.02 88888.00 2015-01-04 10:39:33.000 004 33696.80 -0.59 17083.01 88888.00 2015-01-04 10:39:34.000 004 33696.80 -0.59 17082.97 88888.00 2015-01-04 10:39:35.000 004 33696.77 -0.57 17082.98 37779.71 2015-01-04 10:39:36.000 004 33696.76 -0.56 17083.04 88888.00 2015-01-04 10:39:37.000 004 33696.74 -0.54 17083.05 88888.00 2015-01-04 10:39:38.000 004 33696.74 -0.56 17083.05 88888.00 2015-01-04 10:39:39.000 004 33696.72 -0.51 17083.06 88888.00 2015-01-04 10:39:40.000 004 33696.68 -0.52 17083.07 37779.68 2015-01-04 10:39:41.000 004 33696.68 -0.53 17083.08 88888.00 2015-01-04 10:39:42.000 004 33696.66 -0.54 17083.06 88888.00 2015-01-04 10:39:43.000 004 33696.65 -0.55 17083.04 88888.00 2015-01-04 10:39:44.000 004 33696.68 -0.54 17083.06 88888.00 2015-01-04 10:39:45.000 004 33696.72 -0.54 17083.08 37779.59 2015-01-04 10:39:46.000 004 33696.69 -0.56 17083.07 88888.00 2015-01-04 10:39:47.000 004 33696.63 -0.57 17083.04 88888.00 2015-01-04 10:39:48.000 004 33696.56 -0.50 17083.06 88888.00 2015-01-04 10:39:49.000 004 33696.61 -0.50 17083.05 88888.00 2015-01-04 10:39:50.000 004 33696.59 -0.50 17083.06 37779.59 2015-01-04 10:39:51.000 004 33696.57 -0.46 17083.04 88888.00 2015-01-04 10:39:52.000 004 33696.58 -0.46 17083.03 88888.00 2015-01-04 10:39:53.000 004 33696.56 -0.43 17083.07 88888.00 2015-01-04 10:39:54.000 004 33696.56 -0.45 17083.10 88888.00 2015-01-04 10:39:55.000 004 33696.55 -0.44 17083.05 37779.54 2015-01-04 10:39:56.000 004 33696.55 -0.37 17083.06 88888.00 2015-01-04 10:39:57.000 004 33696.52 -0.38 17083.04 88888.00 2015-01-04 10:39:58.000 004 33696.48 -0.40 17083.04 88888.00 2015-01-04 10:39:59.000 004 33696.46 -0.41 17083.03 88888.00 2015-01-04 10:40:00.000 004 33696.44 -0.43 17083.03 37779.42 2015-01-04 10:40:01.000 004 33696.43 -0.45 17083.07 88888.00 2015-01-04 10:40:02.000 004 33696.45 -0.44 17083.04 88888.00 2015-01-04 10:40:03.000 004 33696.44 -0.41 17083.04 88888.00 2015-01-04 10:40:04.000 004 33696.42 -0.40 17083.01 88888.00 2015-01-04 10:40:05.000 004 33696.41 -0.41 17083.03 37779.39 2015-01-04 10:40:06.000 004 33696.39 -0.42 17083.08 88888.00 2015-01-04 10:40:07.000 004 33696.33 -0.43 17083.11 88888.00 2015-01-04 10:40:08.000 004 33696.31 -0.44 17083.08 88888.00 2015-01-04 10:40:09.000 004 33696.27 -0.43 17083.08 88888.00 2015-01-04 10:40:10.000 004 33696.27 -0.42 17083.09 37779.31 2015-01-04 10:40:11.000 004 33696.25 -0.37 17083.05 88888.00 2015-01-04 10:40:12.000 004 33696.22 -0.34 17083.07 88888.00 2015-01-04 10:40:13.000 004 33696.21 -0.40 17083.07 88888.00 2015-01-04 10:40:14.000 004 33696.19 -0.41 17083.07 88888.00 2015-01-04 10:40:15.000 004 33696.18 -0.43 17083.09 37779.21 2015-01-04 10:40:16.000 004 33696.18 -0.40 17083.06 88888.00 2015-01-04 10:40:17.000 004 33696.14 -0.40 17083.04 88888.00 2015-01-04 10:40:18.000 004 33696.12 -0.38 17083.03 88888.00 2015-01-04 10:40:19.000 004 33696.09 -0.39 17083.01 88888.00 2015-01-04 10:40:20.000 004 33696.08 -0.41 17083.03 37779.09 2015-01-04 10:40:21.000 004 33696.05 -0.43 17083.02 88888.00 2015-01-04 10:40:22.000 004 33696.06 -0.44 17083.05 88888.00 2015-01-04 10:40:23.000 004 33696.07 -0.46 17083.05 88888.00 2015-01-04 10:40:24.000 004 33696.06 -0.47 17083.06 88888.00 2015-01-04 10:40:25.000 004 33696.03 -0.42 17083.07 37779.04 2015-01-04 10:40:26.000 004 33695.99 -0.35 17083.05 88888.00 2015-01-04 10:40:27.000 004 33695.95 -0.34 17083.04 88888.00 2015-01-04 10:40:28.000 004 33695.96 -0.40 17083.08 88888.00 2015-01-04 10:40:29.000 004 33695.93 -0.40 17083.11 88888.00 2015-01-04 10:40:30.000 004 33695.90 -0.38 17083.12 37779.00 2015-01-04 10:40:31.000 004 33695.86 -0.39 17083.09 88888.00 2015-01-04 10:40:32.000 004 33695.87 -0.35 17083.05 88888.00 2015-01-04 10:40:33.000 004 33695.85 -0.35 17083.06 88888.00 2015-01-04 10:40:34.000 004 33695.82 -0.36 17083.05 88888.00 2015-01-04 10:40:35.000 004 33695.84 -0.35 17083.07 37778.90 2015-01-04 10:40:36.000 004 33695.83 -0.34 17083.10 88888.00 2015-01-04 10:40:37.000 004 33695.80 -0.32 17083.14 88888.00 2015-01-04 10:40:38.000 004 33695.83 -0.31 17083.12 88888.00 2015-01-04 10:40:39.000 004 33695.82 -0.29 17083.11 88888.00 2015-01-04 10:40:40.000 004 33695.81 -0.26 17083.14 37778.85 2015-01-04 10:40:41.000 004 33695.79 -0.29 17083.12 88888.00 2015-01-04 10:40:42.000 004 33695.80 -0.29 17083.13 88888.00 2015-01-04 10:40:43.000 004 33695.77 -0.30 17083.13 88888.00 2015-01-04 10:40:44.000 004 33695.73 -0.28 17083.13 88888.00 2015-01-04 10:40:45.000 004 33695.72 -0.23 17083.08 37778.83 2015-01-04 10:40:46.000 004 33695.73 -0.19 17083.08 88888.00 2015-01-04 10:40:47.000 004 33695.68 -0.19 17083.04 88888.00 2015-01-04 10:40:48.000 004 33695.67 -0.17 17083.04 88888.00 2015-01-04 10:40:49.000 004 33695.70 -0.18 17083.01 88888.00 2015-01-04 10:40:50.000 004 33695.71 -0.22 17082.99 37778.76 2015-01-04 10:40:51.000 004 33695.66 -0.26 17082.99 88888.00 2015-01-04 10:40:52.000 004 33695.65 -0.23 17082.99 88888.00 2015-01-04 10:40:53.000 004 33695.64 -0.23 17082.99 88888.00 2015-01-04 10:40:54.000 004 33695.67 -0.18 17083.02 88888.00 2015-01-04 10:40:55.000 004 33695.64 -0.17 17083.01 37778.71 2015-01-04 10:40:56.000 004 33695.66 -0.13 17083.02 88888.00 2015-01-04 10:40:57.000 004 33695.63 -0.12 17082.99 88888.00 2015-01-04 10:40:58.000 004 33695.63 -0.10 17082.99 88888.00 2015-01-04 10:40:59.000 004 33695.62 -0.13 17083.03 88888.00 2015-01-04 10:41:00.000 004 33695.63 -0.13 17083.04 37778.69 2015-01-04 10:41:01.000 004 33695.65 -0.12 17083.06 88888.00 2015-01-04 10:41:02.000 004 33695.68 -0.12 17083.04 88888.00 2015-01-04 10:41:03.000 004 33695.68 -0.10 17083.05 88888.00 2015-01-04 10:41:04.000 004 33695.67 -0.08 17083.05 88888.00 2015-01-04 10:41:05.000 004 33695.65 -0.07 17083.05 37778.70 2015-01-04 10:41:06.000 004 33695.65 -0.06 17083.08 88888.00 2015-01-04 10:41:07.000 004 33695.66 -0.07 17083.09 88888.00 2015-01-04 10:41:08.000 004 33695.65 -0.08 17083.12 88888.00 2015-01-04 10:41:09.000 004 33695.63 -0.11 17083.10 88888.00 2015-01-04 10:41:10.000 004 33695.64 -0.11 17083.09 37778.73 2015-01-04 10:41:11.000 004 33695.59 -0.11 17083.10 88888.00 2015-01-04 10:41:12.000 004 33695.60 -0.13 17083.09 88888.00 2015-01-04 10:41:13.000 004 33695.59 -0.13 17083.08 88888.00 2015-01-04 10:41:14.000 004 33695.59 -0.14 17083.13 88888.00 2015-01-04 10:41:15.000 004 33695.58 -0.10 17083.10 37778.63 2015-01-04 10:41:16.000 004 33695.58 -0.13 17083.05 88888.00 2015-01-04 10:41:17.000 004 33695.58 -0.10 17083.06 88888.00 2015-01-04 10:41:18.000 004 33695.59 -0.07 17083.05 88888.00 2015-01-04 10:41:19.000 004 33695.59 -0.09 17083.05 88888.00 2015-01-04 10:41:20.000 004 33695.60 -0.11 17083.08 37778.59 2015-01-04 10:41:21.000 004 33695.57 -0.11 17083.08 88888.00 2015-01-04 10:41:22.000 004 33695.58 -0.11 17083.06 88888.00 2015-01-04 10:41:23.000 004 33695.55 -0.12 17083.10 88888.00 2015-01-04 10:41:24.000 004 33695.55 -0.12 17083.10 88888.00 2015-01-04 10:41:25.000 004 33695.51 -0.15 17083.07 37778.60 2015-01-04 10:41:26.000 004 33695.49 -0.13 17083.09 88888.00 2015-01-04 10:41:27.000 004 33695.51 -0.09 17083.11 88888.00 2015-01-04 10:41:28.000 004 33695.51 -0.08 17083.10 88888.00 2015-01-04 10:41:29.000 004 33695.49 -0.05 17083.08 88888.00 2015-01-04 10:41:30.000 004 33695.48 -0.13 17083.05 37778.57 2015-01-04 10:41:31.000 004 33695.48 -0.11 17083.06 88888.00 2015-01-04 10:41:32.000 004 33695.54 -0.11 17083.08 88888.00 2015-01-04 10:41:33.000 004 33695.54 -0.11 17083.05 88888.00 2015-01-04 10:41:34.000 004 33695.53 -0.10 17083.05 88888.00 2015-01-04 10:41:35.000 004 33695.55 -0.12 17083.09 37778.62 2015-01-04 10:41:36.000 004 33695.54 -0.15 17083.05 88888.00 2015-01-04 10:41:37.000 004 33695.55 -0.15 17083.05 88888.00 2015-01-04 10:41:38.000 004 33695.56 -0.10 17083.07 88888.00 2015-01-04 10:41:39.000 004 33695.59 -0.13 17083.08 88888.00 2015-01-04 10:41:40.000 004 33695.61 -0.12 17083.09 37778.65 2015-01-04 10:41:41.000 004 33695.59 -0.12 17083.10 88888.00 2015-01-04 10:41:42.000 004 33695.61 -0.12 17083.13 88888.00 2015-01-04 10:41:43.000 004 33695.61 -0.12 17083.14 88888.00 2015-01-04 10:41:44.000 004 33695.63 -0.13 17083.10 88888.00 2015-01-04 10:41:45.000 004 33695.63 -0.14 17083.09 37778.64 2015-01-04 10:41:46.000 004 33695.60 -0.10 17083.10 88888.00 2015-01-04 10:41:47.000 004 33695.61 -0.07 17083.08 88888.00 2015-01-04 10:41:48.000 004 33695.65 -0.09 17083.06 88888.00 2015-01-04 10:41:49.000 004 33695.64 -0.09 17083.08 88888.00 2015-01-04 10:41:50.000 004 33695.60 -0.08 17083.09 37778.64 2015-01-04 10:41:51.000 004 33695.60 -0.11 17083.07 88888.00 2015-01-04 10:41:52.000 004 33695.63 -0.10 17083.09 88888.00 2015-01-04 10:41:53.000 004 33695.65 -0.09 17083.10 88888.00 2015-01-04 10:41:54.000 004 33695.65 -0.05 17083.08 88888.00 2015-01-04 10:41:55.000 004 33695.64 -0.02 17083.07 37778.64 2015-01-04 10:41:56.000 004 33695.63 -0.01 17083.09 88888.00 2015-01-04 10:41:57.000 004 33695.63 -0.01 17083.10 88888.00 2015-01-04 10:41:58.000 004 33695.60 0.01 17083.13 88888.00 2015-01-04 10:41:59.000 004 33695.62 0.00 17083.13 88888.00 2015-01-04 10:42:00.000 004 33695.59 0.03 17083.12 37778.67 2015-01-04 10:42:01.000 004 33695.56 0.04 17083.11 88888.00 2015-01-04 10:42:02.000 004 33695.55 0.02 17083.12 88888.00 2015-01-04 10:42:03.000 004 33695.54 0.00 17083.15 88888.00 2015-01-04 10:42:04.000 004 33695.56 0.03 17083.14 88888.00 2015-01-04 10:42:05.000 004 33695.55 0.02 17083.05 37778.66 2015-01-04 10:42:06.000 004 33695.57 0.00 17083.03 88888.00 2015-01-04 10:42:07.000 004 33695.60 0.00 17083.03 88888.00 2015-01-04 10:42:08.000 004 33695.58 -0.02 17083.06 88888.00 2015-01-04 10:42:09.000 004 33695.60 0.00 17083.04 88888.00 2015-01-04 10:42:10.000 004 33695.62 0.00 17083.04 37778.64 2015-01-04 10:42:11.000 004 33695.61 0.00 17083.06 88888.00 2015-01-04 10:42:12.000 004 33695.62 0.02 17083.06 88888.00 2015-01-04 10:42:13.000 004 33695.57 0.01 17083.09 88888.00 2015-01-04 10:42:14.000 004 33695.52 -0.01 17083.13 88888.00 2015-01-04 10:42:15.000 004 33695.52 0.00 17083.13 37778.54 2015-01-04 10:42:16.000 004 33695.56 0.04 17083.10 88888.00 2015-01-04 10:42:17.000 004 33695.51 0.02 17083.10 88888.00 2015-01-04 10:42:18.000 004 33695.50 -0.02 17083.11 88888.00 2015-01-04 10:42:19.000 004 33695.54 0.00 17083.13 88888.00 2015-01-04 10:42:20.000 004 33695.52 -0.01 17083.10 37778.54 2015-01-04 10:42:21.000 004 33695.46 -0.00 17083.11 88888.00 2015-01-04 10:42:22.000 004 33695.49 0.03 17083.11 88888.00 2015-01-04 10:42:23.000 004 33695.50 0.03 17083.09 88888.00 2015-01-04 10:42:24.000 004 33695.50 -0.01 17083.08 88888.00 2015-01-04 10:42:25.000 004 33695.54 -0.04 17083.10 37778.51 2015-01-04 10:42:26.000 004 33695.50 -0.08 17083.15 88888.00 2015-01-04 10:42:27.000 004 33695.53 -0.11 17083.11 88888.00 2015-01-04 10:42:28.000 004 33695.53 -0.09 17083.06 88888.00 2015-01-04 10:42:29.000 004 33695.52 -0.09 17083.06 88888.00 2015-01-04 10:42:30.000 004 33695.51 -0.09 17083.06 37778.60 2015-01-04 10:42:31.000 004 33695.53 -0.12 17083.03 88888.00 2015-01-04 10:42:32.000 004 33695.53 -0.12 17083.04 88888.00 2015-01-04 10:42:33.000 004 33695.49 -0.14 17083.02 88888.00 2015-01-04 10:42:34.000 004 33695.49 -0.10 17083.06 88888.00 2015-01-04 10:42:35.000 004 33695.49 -0.15 17083.05 37778.48 2015-01-04 10:42:36.000 004 33695.52 -0.12 17083.07 88888.00 2015-01-04 10:42:37.000 004 33695.50 -0.08 17083.02 88888.00 2015-01-04 10:42:38.000 004 33695.51 -0.15 17083.05 88888.00 2015-01-04 10:42:39.000 004 33695.51 -0.19 17083.04 88888.00 2015-01-04 10:42:40.000 004 33695.49 -0.18 17083.04 37778.54 2015-01-04 10:42:41.000 004 33695.45 -0.19 17083.02 88888.00 2015-01-04 10:42:42.000 004 33695.44 -0.21 17083.04 88888.00 2015-01-04 10:42:43.000 004 33695.47 -0.22 17083.10 88888.00 2015-01-04 10:42:44.000 004 33695.48 -0.20 17083.07 88888.00 2015-01-04 10:42:45.000 004 33695.47 -0.22 17083.08 37778.51 2015-01-04 10:42:46.000 004 33695.45 -0.24 17083.05 88888.00 2015-01-04 10:42:47.000 004 33695.46 -0.28 17083.04 88888.00 2015-01-04 10:42:48.000 004 33695.43 -0.27 17083.02 88888.00 2015-01-04 10:42:49.000 004 33695.42 -0.27 17083.01 88888.00 2015-01-04 10:42:50.000 004 33695.45 -0.27 17083.05 37778.53 2015-01-04 10:42:51.000 004 33695.39 -0.31 17083.06 88888.00 2015-01-04 10:42:52.000 004 33695.36 -0.29 17083.05 88888.00 2015-01-04 10:42:53.000 004 33695.40 -0.28 17083.05 88888.00 2015-01-04 10:42:54.000 004 33695.41 -0.25 17083.03 88888.00 2015-01-04 10:42:55.000 004 33695.37 -0.27 17083.05 37778.44 2015-01-04 10:42:56.000 004 33695.37 -0.28 17083.01 88888.00 2015-01-04 10:42:57.000 004 33695.37 -0.27 17083.04 88888.00 2015-01-04 10:42:58.000 004 33695.35 -0.28 17083.05 88888.00 2015-01-04 10:42:59.000 004 33695.38 -0.27 17083.06 88888.00 2015-01-04 10:43:00.000 004 33695.38 -0.26 17083.04 37778.41 2015-01-04 10:43:01.000 004 33695.37 -0.26 17083.03 88888.00 2015-01-04 10:43:02.000 004 33695.34 -0.30 17083.02 88888.00 2015-01-04 10:43:03.000 004 33695.34 -0.27 17083.04 88888.00 2015-01-04 10:43:04.000 004 33695.31 -0.26 17083.08 88888.00 2015-01-04 10:43:05.000 004 33695.33 -0.27 17083.08 37778.40 2015-01-04 10:43:06.000 004 33695.32 -0.27 17083.10 88888.00 2015-01-04 10:43:07.000 004 33695.32 -0.28 17083.08 88888.00 2015-01-04 10:43:08.000 004 33695.29 -0.29 17083.08 88888.00 2015-01-04 10:43:09.000 004 33695.31 -0.29 17083.09 88888.00 2015-01-04 10:43:10.000 004 33695.31 -0.30 17083.14 37778.42 2015-01-04 10:43:11.000 004 33695.31 -0.27 17083.13 88888.00 2015-01-04 10:43:12.000 004 33695.31 -0.27 17083.14 88888.00 2015-01-04 10:43:13.000 004 33695.27 -0.29 17083.13 88888.00 2015-01-04 10:43:14.000 004 33695.30 -0.28 17083.12 88888.00 2015-01-04 10:43:15.000 004 33695.32 -0.27 17083.09 37778.39 2015-01-04 10:43:16.000 004 33695.33 -0.26 17083.14 88888.00 2015-01-04 10:43:17.000 004 33695.32 -0.24 17083.12 88888.00 2015-01-04 10:43:18.000 004 33695.31 -0.25 17083.11 88888.00 2015-01-04 10:43:19.000 004 33695.31 -0.27 17083.13 88888.00 2015-01-04 10:43:20.000 004 33695.31 -0.28 17083.13 37778.36 2015-01-04 10:43:21.000 004 33695.34 -0.27 17083.11 88888.00 2015-01-04 10:43:22.000 004 33695.31 -0.29 17083.13 88888.00 2015-01-04 10:43:23.000 004 33695.29 -0.29 17083.14 88888.00 2015-01-04 10:43:24.000 004 33695.28 -0.29 17083.11 88888.00 2015-01-04 10:43:25.000 004 33695.30 -0.28 17083.08 37778.39 2015-01-04 10:43:26.000 004 33695.35 -0.27 17083.09 88888.00 2015-01-04 10:43:27.000 004 33695.32 -0.29 17083.10 88888.00 2015-01-04 10:43:28.000 004 33695.33 -0.32 17083.08 88888.00 2015-01-04 10:43:29.000 004 33695.32 -0.33 17083.09 88888.00 2015-01-04 10:43:30.000 004 33695.36 -0.32 17083.11 37778.46 2015-01-04 10:43:31.000 004 33695.36 -0.28 17083.09 88888.00 2015-01-04 10:43:32.000 004 33695.37 -0.28 17083.10 88888.00 2015-01-04 10:43:33.000 004 33695.39 -0.27 17083.07 88888.00 2015-01-04 10:43:34.000 004 33695.41 -0.29 17083.07 88888.00 2015-01-04 10:43:35.000 004 33695.39 -0.31 17083.06 37778.44 2015-01-04 10:43:36.000 004 33695.36 -0.35 17083.07 88888.00 2015-01-04 10:43:37.000 004 33695.40 -0.35 17083.08 88888.00 2015-01-04 10:43:38.000 004 33695.41 -0.34 17083.12 88888.00 2015-01-04 10:43:39.000 004 33695.36 -0.34 17083.10 88888.00 2015-01-04 10:43:40.000 004 33695.32 -0.32 17083.07 37778.40 2015-01-04 10:43:41.000 004 33695.32 -0.31 17083.05 88888.00 2015-01-04 10:43:42.000 004 33695.34 -0.33 17083.07 88888.00 2015-01-04 10:43:43.000 004 33695.32 -0.34 17083.12 88888.00 2015-01-04 10:43:44.000 004 33695.32 -0.32 17083.14 88888.00 2015-01-04 10:43:45.000 004 33695.36 -0.32 17083.13 37778.41 2015-01-04 10:43:46.000 004 33695.38 -0.35 17083.12 88888.00 2015-01-04 10:43:47.000 004 33695.32 -0.35 17083.11 88888.00 2015-01-04 10:43:48.000 004 33695.31 -0.34 17083.11 88888.00 2015-01-04 10:43:49.000 004 33695.33 -0.33 17083.10 88888.00 2015-01-04 10:43:50.000 004 33695.34 -0.35 17083.06 37778.40 2015-01-04 10:43:51.000 004 33695.32 -0.34 17083.05 88888.00 2015-01-04 10:43:52.000 004 33695.31 -0.34 17083.06 88888.00 2015-01-04 10:43:53.000 004 33695.33 -0.35 17083.07 88888.00 2015-01-04 10:43:54.000 004 33695.34 -0.33 17083.07 88888.00 2015-01-04 10:43:55.000 004 33695.30 -0.33 17083.05 37778.42 2015-01-04 10:43:56.000 004 33695.29 -0.36 17083.02 88888.00 2015-01-04 10:43:57.000 004 33695.29 -0.32 17083.03 88888.00 2015-01-04 10:43:58.000 004 33695.32 -0.32 17083.05 88888.00 2015-01-04 10:43:59.000 004 33695.29 -0.34 17083.03 88888.00 2015-01-04 10:44:00.000 004 33695.29 -0.31 17083.07 37778.36 2015-01-04 10:44:01.000 004 33695.27 -0.26 17083.10 88888.00 2015-01-04 10:44:02.000 004 33695.25 -0.24 17083.08 88888.00 2015-01-04 10:44:03.000 004 33695.21 -0.23 17083.12 88888.00 2015-01-04 10:44:04.000 004 33695.22 -0.25 17083.10 88888.00 2015-01-04 10:44:05.000 004 33695.26 -0.29 17083.12 37778.35 2015-01-04 10:44:06.000 004 33695.23 -0.27 17083.11 88888.00 2015-01-04 10:44:07.000 004 33695.25 -0.28 17083.09 88888.00 2015-01-04 10:44:08.000 004 33695.22 -0.24 17083.07 88888.00 2015-01-04 10:44:09.000 004 33695.18 -0.21 17083.05 88888.00 2015-01-04 10:44:10.000 004 33695.17 -0.22 17083.07 37778.27 2015-01-04 10:44:11.000 004 33695.16 -0.22 17083.08 88888.00 2015-01-04 10:44:12.000 004 33695.14 -0.19 17083.12 88888.00 2015-01-04 10:44:13.000 004 33695.14 -0.19 17083.11 88888.00 2015-01-04 10:44:14.000 004 33695.15 -0.15 17083.09 88888.00 2015-01-04 10:44:15.000 004 33695.12 -0.17 17083.07 37778.30 2015-01-04 10:44:16.000 004 33695.11 -0.17 17083.12 88888.00 2015-01-04 10:44:17.000 004 33695.06 -0.14 17083.18 88888.00 2015-01-04 10:44:18.000 004 33695.05 -0.16 17083.13 88888.00 2015-01-04 10:44:19.000 004 33695.07 -0.20 17083.13 88888.00 2015-01-04 10:44:20.000 004 33695.02 -0.19 17083.14 37778.23 2015-01-04 10:44:21.000 004 33695.03 -0.16 17083.15 88888.00 2015-01-04 10:44:22.000 004 33695.08 -0.14 17083.13 88888.00 2015-01-04 10:44:23.000 004 33695.07 -0.14 17083.13 88888.00 2015-01-04 10:44:24.000 004 33695.05 -0.15 17083.15 88888.00 2015-01-04 10:44:25.000 004 33695.05 -0.14 17083.15 37778.23 2015-01-04 10:44:26.000 004 33695.02 -0.09 17083.14 88888.00 2015-01-04 10:44:27.000 004 33695.04 -0.09 17083.10 88888.00 2015-01-04 10:44:28.000 004 33695.08 -0.10 17083.13 88888.00 2015-01-04 10:44:29.000 004 33695.07 -0.10 17083.14 88888.00 2015-01-04 10:44:30.000 004 33695.07 -0.06 17083.16 37778.21 2015-01-04 10:44:31.000 004 33695.04 -0.10 17083.17 88888.00 2015-01-04 10:44:32.000 004 33695.03 -0.11 17083.16 88888.00 2015-01-04 10:44:33.000 004 33695.01 -0.11 17083.12 88888.00 2015-01-04 10:44:34.000 004 33695.00 -0.08 17083.09 88888.00 2015-01-04 10:44:35.000 004 33695.00 -0.09 17083.13 37778.21 2015-01-04 10:44:36.000 004 33695.02 -0.13 17083.10 88888.00 2015-01-04 10:44:37.000 004 33695.04 -0.17 17083.06 88888.00 2015-01-04 10:44:38.000 004 33695.06 -0.15 17083.08 88888.00 2015-01-04 10:44:39.000 004 33695.05 -0.19 17083.08 88888.00 2015-01-04 10:44:40.000 004 33695.06 -0.15 17083.07 37778.17 2015-01-04 10:44:41.000 004 33695.02 -0.18 17083.04 88888.00 2015-01-04 10:44:42.000 004 33695.05 -0.18 17083.02 88888.00 2015-01-04 10:44:43.000 004 33695.06 -0.23 17083.04 88888.00 2015-01-04 10:44:44.000 004 33695.05 -0.24 17083.09 88888.00 2015-01-04 10:44:45.000 004 33695.04 -0.26 17083.11 37778.20 2015-01-04 10:44:46.000 004 33695.06 -0.26 17083.07 88888.00 2015-01-04 10:44:47.000 004 33695.03 -0.33 17083.07 88888.00 2015-01-04 10:44:48.000 004 33695.07 -0.39 17083.09 88888.00 2015-01-04 10:44:49.000 004 33695.05 -0.42 17083.08 88888.00 2015-01-04 10:44:50.000 004 33695.05 -0.45 17083.11 37778.14 2015-01-04 10:44:51.000 004 33695.09 -0.45 17083.13 88888.00 2015-01-04 10:44:52.000 004 33695.06 -0.45 17083.13 88888.00 2015-01-04 10:44:53.000 004 33695.06 -0.50 17083.13 88888.00 2015-01-04 10:44:54.000 004 33695.08 -0.51 17083.10 88888.00 2015-01-04 10:44:55.000 004 33695.04 -0.53 17083.10 37778.28 2015-01-04 10:44:56.000 004 33695.01 -0.56 17083.06 88888.00 2015-01-04 10:44:57.000 004 33694.99 -0.63 17083.09 88888.00 2015-01-04 10:44:58.000 004 33694.98 -0.65 17083.15 88888.00 2015-01-04 10:44:59.000 004 33694.99 -0.63 17083.16 88888.00 2015-01-04 10:45:00.000 004 33694.96 -0.68 17083.14 37778.12 2015-01-04 10:45:01.000 004 33694.96 -0.70 17083.12 88888.00 2015-01-04 10:45:02.000 004 33694.96 -0.70 17083.09 88888.00 2015-01-04 10:45:03.000 004 33694.95 -0.76 17083.11 88888.00 2015-01-04 10:45:04.000 004 33694.91 -0.78 17083.13 88888.00 2015-01-04 10:45:05.000 004 33694.90 -0.80 17083.14 37778.07 2015-01-04 10:45:06.000 004 33694.87 -0.88 17083.15 88888.00 2015-01-04 10:45:07.000 004 33694.86 -0.92 17083.16 88888.00 2015-01-04 10:45:08.000 004 33694.84 -0.94 17083.20 88888.00 2015-01-04 10:45:09.000 004 33694.85 -0.95 17083.19 88888.00 2015-01-04 10:45:10.000 004 33694.82 -0.96 17083.20 37778.06 2015-01-04 10:45:11.000 004 33694.79 -0.98 17083.20 88888.00 2015-01-04 10:45:12.000 004 33694.81 -0.98 17083.23 88888.00 2015-01-04 10:45:13.000 004 33694.82 -0.97 17083.25 88888.00 2015-01-04 10:45:14.000 004 33694.82 -1.01 17083.21 88888.00 2015-01-04 10:45:15.000 004 33694.84 -0.99 17083.20 37778.11 2015-01-04 10:45:16.000 004 33694.80 -1.01 17083.17 88888.00 2015-01-04 10:45:17.000 004 33694.74 -1.04 17083.18 88888.00 2015-01-04 10:45:18.000 004 33694.71 -1.03 17083.16 88888.00 2015-01-04 10:45:19.000 004 33694.73 -1.04 17083.18 88888.00 2015-01-04 10:45:20.000 004 33694.71 -1.03 17083.21 37777.99 2015-01-04 10:45:21.000 004 33694.74 -1.01 17083.20 88888.00 2015-01-04 10:45:22.000 004 33694.75 -1.00 17083.17 88888.00 2015-01-04 10:45:23.000 004 33694.73 -1.04 17083.19 88888.00 2015-01-04 10:45:24.000 004 33694.72 -1.06 17083.19 88888.00 2015-01-04 10:45:25.000 004 33694.73 -1.07 17083.18 37777.93 2015-01-04 10:45:26.000 004 33694.72 -1.10 17083.18 88888.00 2015-01-04 10:45:27.000 004 33694.75 -1.07 17083.18 88888.00 2015-01-04 10:45:28.000 004 33694.72 -1.02 17083.19 88888.00 2015-01-04 10:45:29.000 004 33694.70 -1.03 17083.15 88888.00 2015-01-04 10:45:30.000 004 33694.67 -1.05 17083.19 37777.90 2015-01-04 10:45:31.000 004 33694.65 -1.08 17083.21 88888.00 2015-01-04 10:45:32.000 004 33694.69 -1.09 17083.18 88888.00 2015-01-04 10:45:33.000 004 33694.68 -1.10 17083.19 88888.00 2015-01-04 10:45:34.000 004 33694.68 -1.09 17083.20 88888.00 2015-01-04 10:45:35.000 004 33694.68 -1.09 17083.24 37777.96 2015-01-04 10:45:36.000 004 33694.67 -1.10 17083.20 88888.00 2015-01-04 10:45:37.000 004 33694.65 -1.09 17083.20 88888.00 2015-01-04 10:45:38.000 004 33694.65 -1.11 17083.22 88888.00 2015-01-04 10:45:39.000 004 33694.64 -1.09 17083.22 88888.00 2015-01-04 10:45:40.000 004 33694.65 -1.09 17083.22 37777.82 2015-01-04 10:45:41.000 004 33694.68 -1.09 17083.25 88888.00 2015-01-04 10:45:42.000 004 33694.66 -1.05 17083.25 88888.00 2015-01-04 10:45:43.000 004 33694.65 -0.98 17083.22 88888.00 2015-01-04 10:45:44.000 004 33694.67 -0.99 17083.20 88888.00 2015-01-04 10:45:45.000 004 33694.68 -1.02 17083.22 37777.84 2015-01-04 10:45:46.000 004 33694.68 -1.09 17083.25 88888.00 2015-01-04 10:45:47.000 004 33694.65 -1.13 17083.24 88888.00 2015-01-04 10:45:48.000 004 33694.66 -1.13 17083.25 88888.00 2015-01-04 10:45:49.000 004 33694.65 -1.15 17083.32 88888.00 2015-01-04 10:45:50.000 004 33694.70 -1.14 17083.34 37777.86 2015-01-04 10:45:51.000 004 33694.69 -1.15 17083.31 88888.00 2015-01-04 10:45:52.000 004 33694.67 -1.13 17083.30 88888.00 2015-01-04 10:45:53.000 004 33694.69 -1.11 17083.30 88888.00 2015-01-04 10:45:54.000 004 33694.66 -1.16 17083.30 88888.00 2015-01-04 10:45:55.000 004 33694.64 -1.17 17083.26 37777.92 2015-01-04 10:45:56.000 004 33694.66 -1.14 17083.24 88888.00 2015-01-04 10:45:57.000 004 33694.68 -1.12 17083.22 88888.00 2015-01-04 10:45:58.000 004 33694.69 -1.12 17083.22 88888.00 2015-01-04 10:45:59.000 004 33694.66 -1.12 17083.22 88888.00 2015-01-04 10:46:00.000 004 33694.64 -1.09 17083.23 37777.91 2015-01-04 10:46:01.000 004 33694.66 -1.09 17083.25 88888.00 2015-01-04 10:46:02.000 004 33694.65 -1.14 17083.25 88888.00 2015-01-04 10:46:03.000 004 33694.65 -1.19 17083.23 88888.00 2015-01-04 10:46:04.000 004 33694.64 -1.19 17083.24 88888.00 2015-01-04 10:46:05.000 004 33694.67 -1.18 17083.25 37777.93 2015-01-04 10:46:06.000 004 33694.69 -1.20 17083.27 88888.00 2015-01-04 10:46:07.000 004 33694.65 -1.17 17083.29 88888.00 2015-01-04 10:46:08.000 004 33694.61 -1.19 17083.31 88888.00 2015-01-04 10:46:09.000 004 33694.63 -1.25 17083.29 88888.00 2015-01-04 10:46:10.000 004 33694.63 -1.23 17083.29 37777.93 2015-01-04 10:46:11.000 004 33694.61 -1.21 17083.24 88888.00 2015-01-04 10:46:12.000 004 33694.60 -1.24 17083.28 88888.00 2015-01-04 10:46:13.000 004 33694.62 -1.25 17083.33 88888.00 2015-01-04 10:46:14.000 004 33694.64 -1.27 17083.31 88888.00 2015-01-04 10:46:15.000 004 33694.65 -1.29 17083.33 37777.84 2015-01-04 10:46:16.000 004 33694.60 -1.28 17083.37 88888.00 2015-01-04 10:46:17.000 004 33694.64 -1.32 17083.34 88888.00 2015-01-04 10:46:18.000 004 33694.64 -1.33 17083.31 88888.00 2015-01-04 10:46:19.000 004 33694.62 -1.27 17083.34 88888.00 2015-01-04 10:46:20.000 004 33694.61 -1.27 17083.35 37777.92 2015-01-04 10:46:21.000 004 33694.62 -1.30 17083.31 88888.00 2015-01-04 10:46:22.000 004 33694.63 -1.30 17083.31 88888.00 2015-01-04 10:46:23.000 004 33694.62 -1.24 17083.29 88888.00 2015-01-04 10:46:24.000 004 33694.63 -1.25 17083.25 88888.00 2015-01-04 10:46:25.000 004 33694.63 -1.26 17083.26 37777.86 2015-01-04 10:46:26.000 004 33694.60 -1.30 17083.22 88888.00 2015-01-04 10:46:27.000 004 33694.60 -1.31 17083.26 88888.00 2015-01-04 10:46:28.000 004 33694.61 -1.25 17083.28 88888.00 2015-01-04 10:46:29.000 004 33694.65 -1.23 17083.33 88888.00 2015-01-04 10:46:30.000 004 33694.62 -1.28 17083.33 37777.89 2015-01-04 10:46:31.000 004 33694.61 -1.32 17083.33 88888.00 2015-01-04 10:46:32.000 004 33694.61 -1.31 17083.33 88888.00 2015-01-04 10:46:33.000 004 33694.62 -1.29 17083.36 88888.00 2015-01-04 10:46:34.000 004 33694.60 -1.30 17083.32 88888.00 2015-01-04 10:46:35.000 004 33694.60 -1.31 17083.33 37777.89 2015-01-04 10:46:36.000 004 33694.58 -1.31 17083.34 88888.00 2015-01-04 10:46:37.000 004 33694.58 -1.30 17083.35 88888.00 2015-01-04 10:46:38.000 004 33694.57 -1.28 17083.34 88888.00 2015-01-04 10:46:39.000 004 33694.60 -1.29 17083.34 88888.00 2015-01-04 10:46:40.000 004 33694.60 -1.32 17083.36 37777.85 2015-01-04 10:46:41.000 004 33694.57 -1.29 17083.35 88888.00 2015-01-04 10:46:42.000 004 33694.59 -1.27 17083.38 88888.00 2015-01-04 10:46:43.000 004 33694.60 -1.25 17083.39 88888.00 2015-01-04 10:46:44.000 004 33694.57 -1.25 17083.36 88888.00 2015-01-04 10:46:45.000 004 33694.61 -1.23 17083.30 37777.88 2015-01-04 10:46:46.000 004 33694.64 -1.24 17083.30 88888.00 2015-01-04 10:46:47.000 004 33694.63 -1.22 17083.30 88888.00 2015-01-04 10:46:48.000 004 33694.63 -1.26 17083.29 88888.00 2015-01-04 10:46:49.000 004 33694.61 -1.23 17083.33 88888.00 2015-01-04 10:46:50.000 004 33694.60 -1.19 17083.33 37777.89 2015-01-04 10:46:51.000 004 33694.58 -1.18 17083.32 88888.00 2015-01-04 10:46:52.000 004 33694.63 -1.16 17083.34 88888.00 2015-01-04 10:46:53.000 004 33694.62 -1.14 17083.33 88888.00 2015-01-04 10:46:54.000 004 33694.66 -1.15 17083.36 88888.00 2015-01-04 10:46:55.000 004 33694.64 -1.16 17083.34 37777.96 2015-01-04 10:46:56.000 004 33694.66 -1.20 17083.36 88888.00 2015-01-04 10:46:57.000 004 33694.68 -1.19 17083.35 88888.00 2015-01-04 10:46:58.000 004 33694.63 -1.16 17083.38 88888.00 2015-01-04 10:46:59.000 004 33694.67 -1.14 17083.38 88888.00 2015-01-04 10:47:00.000 004 33694.68 -1.14 17083.38 37777.94 2015-01-04 10:47:01.000 004 33694.69 -1.12 17083.43 88888.00 2015-01-04 10:47:02.000 004 33694.73 -1.13 17083.42 88888.00 2015-01-04 10:47:03.000 004 33694.75 -1.13 17083.42 88888.00 2015-01-04 10:47:04.000 004 33694.79 -1.11 17083.41 88888.00 2015-01-04 10:47:05.000 004 33694.80 -1.13 17083.37 37778.07 2015-01-04 10:47:06.000 004 33694.84 -1.12 17083.38 88888.00 2015-01-04 10:47:07.000 004 33694.89 -1.13 17083.41 88888.00 2015-01-04 10:47:08.000 004 33694.92 -1.15 17083.39 88888.00 2015-01-04 10:47:09.000 004 33694.94 -1.17 17083.36 88888.00 2015-01-04 10:47:10.000 004 33694.99 -1.17 17083.35 37778.21 2015-01-04 10:47:11.000 004 33695.02 -1.18 17083.36 88888.00 2015-01-04 10:47:12.000 004 33695.06 -1.20 17083.36 88888.00 2015-01-04 10:47:13.000 004 33695.09 -1.23 17083.35 88888.00 2015-01-04 10:47:14.000 004 33695.12 -1.26 17083.30 88888.00 2015-01-04 10:47:15.000 004 33695.17 -1.30 17083.30 37778.38 2015-01-04 10:47:16.000 004 33695.19 -1.32 17083.32 88888.00 2015-01-04 10:47:17.000 004 33695.25 -1.35 17083.34 88888.00 2015-01-04 10:47:18.000 004 33695.28 -1.35 17083.28 88888.00 2015-01-04 10:47:19.000 004 33695.31 -1.37 17083.29 88888.00 2015-01-04 10:47:20.000 004 33695.35 -1.40 17083.28 37778.52 2015-01-04 10:47:21.000 004 33695.41 -1.44 17083.30 88888.00 2015-01-04 10:47:22.000 004 33695.49 -1.51 17083.32 88888.00 2015-01-04 10:47:23.000 004 33695.50 -1.52 17083.32 88888.00 2015-01-04 10:47:24.000 004 33695.49 -1.57 17083.34 88888.00 2015-01-04 10:47:25.000 004 33695.50 -1.62 17083.30 37778.71 2015-01-04 10:47:26.000 004 33695.48 -1.66 17083.30 88888.00 2015-01-04 10:47:27.000 004 33695.54 -1.66 17083.30 88888.00 2015-01-04 10:47:28.000 004 33695.51 -1.69 17083.26 88888.00 2015-01-04 10:47:29.000 004 33695.51 -1.76 17083.25 88888.00 2015-01-04 10:47:30.000 004 33695.53 -1.79 17083.30 37778.74 2015-01-04 10:47:31.000 004 33695.52 -1.81 17083.29 88888.00 2015-01-04 10:47:32.000 004 33695.51 -1.83 17083.26 88888.00 2015-01-04 10:47:33.000 004 33695.57 -1.85 17083.25 88888.00 2015-01-04 10:47:34.000 004 33695.63 -1.84 17083.28 88888.00 2015-01-04 10:47:35.000 004 33695.62 -1.84 17083.28 37778.76 2015-01-04 10:47:36.000 004 33695.63 -1.87 17083.24 88888.00 2015-01-04 10:47:37.000 004 33695.64 -1.88 17083.26 88888.00 2015-01-04 10:47:38.000 004 33695.65 -1.93 17083.28 88888.00 2015-01-04 10:47:39.000 004 33695.68 -1.96 17083.33 88888.00 2015-01-04 10:47:40.000 004 33695.65 -1.97 17083.34 37778.82 2015-01-04 10:47:41.000 004 33695.64 -2.04 17083.28 88888.00 2015-01-04 10:47:42.000 004 33695.67 -2.09 17083.34 88888.00 2015-01-04 10:47:43.000 004 33695.68 -2.14 17083.29 88888.00 2015-01-04 10:47:44.000 004 33695.70 -2.14 17083.34 88888.00 2015-01-04 10:47:45.000 004 33695.72 -2.11 17083.34 37778.86 2015-01-04 10:47:46.000 004 33695.74 -2.11 17083.32 88888.00 2015-01-04 10:47:47.000 004 33695.74 -2.18 17083.31 88888.00 2015-01-04 10:47:48.000 004 33695.71 -2.20 17083.27 88888.00 2015-01-04 10:47:49.000 004 33695.75 -2.25 17083.31 88888.00 2015-01-04 10:47:50.000 004 33695.76 -2.27 17083.31 37778.84 2015-01-04 10:47:51.000 004 33695.76 -2.26 17083.29 88888.00 2015-01-04 10:47:52.000 004 33695.76 -2.22 17083.32 88888.00 2015-01-04 10:47:53.000 004 33695.76 -2.28 17083.33 88888.00 2015-01-04 10:47:54.000 004 33695.78 -2.27 17083.36 88888.00 2015-01-04 10:47:55.000 004 33695.78 -2.28 17083.33 37778.90 2015-01-04 10:47:56.000 004 33695.73 -2.32 17083.31 88888.00 2015-01-04 10:47:57.000 004 33695.72 -2.32 17083.30 88888.00 2015-01-04 10:47:58.000 004 33695.71 -2.28 17083.31 88888.00 2015-01-04 10:47:59.000 004 33695.67 -2.28 17083.29 88888.00 2015-01-04 10:48:00.000 004 33695.61 -2.34 17083.28 37778.81 2015-01-04 10:48:01.000 004 33695.56 -2.32 17083.29 88888.00 2015-01-04 10:48:02.000 004 33695.55 -2.33 17083.33 88888.00 2015-01-04 10:48:03.000 004 33695.54 -2.34 17083.33 88888.00 2015-01-04 10:48:04.000 004 33695.54 -2.30 17083.34 88888.00 2015-01-04 10:48:05.000 004 33695.56 -2.30 17083.32 37778.76 2015-01-04 10:48:06.000 004 33695.56 -2.33 17083.31 88888.00 2015-01-04 10:48:07.000 004 33695.53 -2.34 17083.33 88888.00 2015-01-04 10:48:08.000 004 33695.56 -2.35 17083.35 88888.00 2015-01-04 10:48:09.000 004 33695.53 -2.35 17083.33 88888.00 2015-01-04 10:48:10.000 004 33695.51 -2.35 17083.32 37778.69 2015-01-04 10:48:11.000 004 33695.53 -2.35 17083.34 88888.00 2015-01-04 10:48:12.000 004 33695.51 -2.36 17083.36 88888.00 2015-01-04 10:48:13.000 004 33695.52 -2.34 17083.34 88888.00 2015-01-04 10:48:14.000 004 33695.53 -2.33 17083.34 88888.00 2015-01-04 10:48:15.000 004 33695.51 -2.32 17083.35 37778.71 2015-01-04 10:48:16.000 004 33695.53 -2.35 17083.34 88888.00 2015-01-04 10:48:17.000 004 33695.55 -2.38 17083.33 88888.00 2015-01-04 10:48:18.000 004 33695.55 -2.39 17083.33 88888.00 2015-01-04 10:48:19.000 004 33695.50 -2.38 17083.35 88888.00 2015-01-04 10:48:20.000 004 33695.51 -2.39 17083.39 37778.58 2015-01-04 10:48:21.000 004 33695.50 -2.41 17083.39 88888.00 2015-01-04 10:48:22.000 004 33695.50 -2.40 17083.35 88888.00 2015-01-04 10:48:23.000 004 33695.50 -2.41 17083.33 88888.00 2015-01-04 10:48:24.000 004 33695.48 -2.45 17083.36 88888.00 2015-01-04 10:48:25.000 004 33695.44 -2.52 17083.36 37778.60 2015-01-04 10:48:26.000 004 33695.48 -2.52 17083.37 88888.00 2015-01-04 10:48:27.000 004 33695.50 -2.53 17083.37 88888.00 2015-01-04 10:48:28.000 004 33695.51 -2.54 17083.34 88888.00 2015-01-04 10:48:29.000 004 33695.52 -2.54 17083.32 88888.00 2015-01-04 10:48:30.000 004 33695.53 -2.54 17083.37 37778.62 2015-01-04 10:48:31.000 004 33695.52 -2.58 17083.37 88888.00 2015-01-04 10:48:32.000 004 33695.54 -2.57 17083.36 88888.00 2015-01-04 10:48:33.000 004 33695.56 -2.64 17083.37 88888.00 2015-01-04 10:48:34.000 004 33695.61 -2.63 17083.37 88888.00 2015-01-04 10:48:35.000 004 33695.60 -2.63 17083.36 37778.62 2015-01-04 10:48:36.000 004 33695.57 -2.64 17083.38 88888.00 2015-01-04 10:48:37.000 004 33695.57 -2.61 17083.38 88888.00 2015-01-04 10:48:38.000 004 33695.59 -2.63 17083.35 88888.00 2015-01-04 10:48:39.000 004 33695.56 -2.66 17083.34 88888.00 2015-01-04 10:48:40.000 004 33695.56 -2.67 17083.36 37778.77 2015-01-04 10:48:41.000 004 33695.56 -2.69 17083.36 88888.00 2015-01-04 10:48:42.000 004 33695.56 -2.71 17083.32 88888.00 2015-01-04 10:48:43.000 004 33695.53 -2.76 17083.31 88888.00 2015-01-04 10:48:44.000 004 33695.58 -2.76 17083.35 88888.00 2015-01-04 10:48:45.000 004 33695.58 -2.74 17083.39 37778.77 2015-01-04 10:48:46.000 004 33695.60 -2.73 17083.40 88888.00 2015-01-04 10:48:47.000 004 33695.62 -2.76 17083.41 88888.00 2015-01-04 10:48:48.000 004 33695.67 -2.73 17083.38 88888.00 2015-01-04 10:48:49.000 004 33695.69 -2.75 17083.38 88888.00 2015-01-04 10:48:50.000 004 33695.67 -2.78 17083.38 37778.78 2015-01-04 10:48:51.000 004 33695.70 -2.78 17083.41 88888.00 2015-01-04 10:48:52.000 004 33695.69 -2.80 17083.37 88888.00 2015-01-04 10:48:53.000 004 33695.75 -2.80 17083.38 88888.00 2015-01-04 10:48:54.000 004 33695.80 -2.79 17083.40 88888.00 2015-01-04 10:48:55.000 004 33695.79 -2.80 17083.40 37778.93 2015-01-04 10:48:56.000 004 33695.79 -2.87 17083.39 88888.00 2015-01-04 10:48:57.000 004 33695.80 -2.94 17083.37 88888.00 2015-01-04 10:48:58.000 004 33695.82 -2.94 17083.42 88888.00 2015-01-04 10:48:59.000 004 33695.86 -2.95 17083.39 88888.00 2015-01-04 10:49:00.000 004 33695.89 -3.00 17083.39 37779.01 2015-01-04 10:49:01.000 004 33695.90 -2.99 17083.35 88888.00 2015-01-04 10:49:02.000 004 33695.94 -3.05 17083.33 88888.00 2015-01-04 10:49:03.000 004 33695.96 -3.03 17083.33 88888.00 2015-01-04 10:49:04.000 004 33695.96 -3.09 17083.33 88888.00 2015-01-04 10:49:05.000 004 33696.00 -3.11 17083.34 37779.17 2015-01-04 10:49:06.000 004 33696.04 -3.11 17083.38 88888.00 2015-01-04 10:49:07.000 004 33696.03 -3.16 17083.35 88888.00 2015-01-04 10:49:08.000 004 33696.07 -3.13 17083.35 88888.00 2015-01-04 10:49:09.000 004 33696.11 -3.13 17083.32 88888.00 2015-01-04 10:49:10.000 004 33696.11 -3.17 17083.33 37779.18 2015-01-04 10:49:11.000 004 33696.11 -3.24 17083.36 88888.00 2015-01-04 10:49:12.000 004 33696.13 -3.26 17083.31 88888.00 2015-01-04 10:49:13.000 004 33696.16 -3.27 17083.30 88888.00 2015-01-04 10:49:14.000 004 33696.16 -3.22 17083.27 88888.00 2015-01-04 10:49:15.000 004 33696.18 -3.21 17083.27 37779.31 2015-01-04 10:49:16.000 004 33696.24 -3.25 17083.27 88888.00 2015-01-04 10:49:17.000 004 33696.20 -3.27 17083.27 88888.00 2015-01-04 10:49:18.000 004 33696.27 -3.27 17083.25 88888.00 2015-01-04 10:49:19.000 004 33696.25 -3.28 17083.26 88888.00 2015-01-04 10:49:20.000 004 33696.26 -3.29 17083.27 37779.38 2015-01-04 10:49:21.000 004 33696.32 -3.29 17083.29 88888.00 2015-01-04 10:49:22.000 004 33696.33 -3.33 17083.30 88888.00 2015-01-04 10:49:23.000 004 33696.30 -3.35 17083.26 88888.00 2015-01-04 10:49:24.000 004 33696.35 -3.32 17083.26 88888.00 2015-01-04 10:49:25.000 004 33696.37 -3.31 17083.25 37779.43 2015-01-04 10:49:26.000 004 33696.38 -3.32 17083.28 88888.00 2015-01-04 10:49:27.000 004 33696.38 -3.31 17083.30 88888.00 2015-01-04 10:49:28.000 004 33696.40 -3.26 17083.30 88888.00 2015-01-04 10:49:29.000 004 33696.39 -3.30 17083.27 88888.00 2015-01-04 10:49:30.000 004 33696.38 -3.33 17083.27 37779.44 2015-01-04 10:49:31.000 004 33696.40 -3.31 17083.28 88888.00 2015-01-04 10:49:32.000 004 33696.40 -3.29 17083.27 88888.00 2015-01-04 10:49:33.000 004 33696.40 -3.28 17083.27 88888.00 2015-01-04 10:49:34.000 004 33696.43 -3.33 17083.22 88888.00 2015-01-04 10:49:35.000 004 33696.43 -3.32 17083.25 37779.52 2015-01-04 10:49:36.000 004 33696.44 -3.31 17083.28 88888.00 2015-01-04 10:49:37.000 004 33696.40 -3.34 17083.21 88888.00 2015-01-04 10:49:38.000 004 33696.40 -3.33 17083.21 88888.00 2015-01-04 10:49:39.000 004 33696.40 -3.34 17083.23 88888.00 2015-01-04 10:49:40.000 004 33696.43 -3.34 17083.20 37779.43 2015-01-04 10:49:41.000 004 33696.47 -3.30 17083.20 88888.00 2015-01-04 10:49:42.000 004 33696.48 -3.33 17083.19 88888.00 2015-01-04 10:49:43.000 004 33696.46 -3.35 17083.18 88888.00 2015-01-04 10:49:44.000 004 33696.44 -3.37 17083.21 88888.00 2015-01-04 10:49:45.000 004 33696.46 -3.31 17083.25 37779.51 2015-01-04 10:49:46.000 004 33696.48 -3.32 17083.24 88888.00 2015-01-04 10:49:47.000 004 33696.47 -3.33 17083.20 88888.00 2015-01-04 10:49:48.000 004 33696.46 -3.33 17083.25 88888.00 2015-01-04 10:49:49.000 004 33696.45 -3.36 17083.26 88888.00 2015-01-04 10:49:50.000 004 33696.43 -3.36 17083.22 37779.47 2015-01-04 10:49:51.000 004 33696.45 -3.34 17083.19 88888.00 2015-01-04 10:49:52.000 004 33696.49 -3.32 17083.23 88888.00 2015-01-04 10:49:53.000 004 33696.47 -3.37 17083.21 88888.00 2015-01-04 10:49:54.000 004 33696.46 -3.41 17083.22 88888.00 2015-01-04 10:49:55.000 004 33696.47 -3.44 17083.24 37779.50 2015-01-04 10:49:56.000 004 33696.48 -3.38 17083.24 88888.00 2015-01-04 10:49:57.000 004 33696.52 -3.37 17083.25 88888.00 2015-01-04 10:49:58.000 004 33696.57 -3.39 17083.28 88888.00 2015-01-04 10:49:59.000 004 33696.55 -3.38 17083.28 88888.00 2015-01-04 10:50:00.000 004 33696.53 -3.36 17083.29 37779.61 2015-01-04 10:50:01.000 004 33696.53 -3.38 17083.29 88888.00 2015-01-04 10:50:02.000 004 33696.57 -3.39 17083.27 88888.00 2015-01-04 10:50:03.000 004 33696.58 -3.37 17083.28 88888.00 2015-01-04 10:50:04.000 004 33696.61 -3.38 17083.27 88888.00 2015-01-04 10:50:05.000 004 33696.59 -3.43 17083.28 37779.60 2015-01-04 10:50:06.000 004 33696.58 -3.46 17083.28 88888.00 2015-01-04 10:50:07.000 004 33696.61 -3.49 17083.26 88888.00 2015-01-04 10:50:08.000 004 33696.65 -3.45 17083.28 88888.00 2015-01-04 10:50:09.000 004 33696.67 -3.40 17083.29 88888.00 2015-01-04 10:50:10.000 004 33696.66 -3.47 17083.27 37779.65 2015-01-04 10:50:11.000 004 33696.63 -3.46 17083.24 88888.00 2015-01-04 10:50:12.000 004 33696.65 -3.45 17083.26 88888.00 2015-01-04 10:50:13.000 004 33696.65 -3.47 17083.20 88888.00 2015-01-04 10:50:14.000 004 33696.68 -3.43 17083.23 88888.00 2015-01-04 10:50:15.000 004 33696.72 -3.41 17083.24 37779.65 2015-01-04 10:50:16.000 004 33696.76 -3.45 17083.22 88888.00 2015-01-04 10:50:17.000 004 33696.77 -3.48 17083.22 88888.00 2015-01-04 10:50:18.000 004 33696.81 -3.47 17083.23 88888.00 2015-01-04 10:50:19.000 004 33696.77 -3.46 17083.19 88888.00 2015-01-04 10:50:20.000 004 33696.74 -3.45 17083.19 37779.76 2015-01-04 10:50:21.000 004 33696.74 -3.49 17083.22 88888.00 2015-01-04 10:50:22.000 004 33696.79 -3.50 17083.24 88888.00 2015-01-04 10:50:23.000 004 33696.83 -3.46 17083.22 88888.00 2015-01-04 10:50:24.000 004 33696.85 -3.50 17083.19 88888.00 2015-01-04 10:50:25.000 004 33696.89 -3.56 17083.23 37779.89 2015-01-04 10:50:26.000 004 33696.92 -3.55 17083.18 88888.00 2015-01-04 10:50:27.000 004 33696.96 -3.56 17083.20 88888.00 2015-01-04 10:50:28.000 004 33696.99 -3.61 17083.21 88888.00 2015-01-04 10:50:29.000 004 33697.05 -3.62 17083.21 88888.00 2015-01-04 10:50:30.000 004 33697.04 -3.64 17083.20 37780.02 2015-01-04 10:50:31.000 004 33697.05 -3.68 17083.21 88888.00 2015-01-04 10:50:32.000 004 33697.09 -3.72 17083.21 88888.00 2015-01-04 10:50:33.000 004 33697.08 -3.74 17083.18 88888.00 2015-01-04 10:50:34.000 004 33697.11 -3.72 17083.13 88888.00 2015-01-04 10:50:35.000 004 33697.10 -3.72 17083.13 37780.06 2015-01-04 10:50:36.000 004 33697.17 -3.73 17083.13 88888.00 2015-01-04 10:50:37.000 004 33697.20 -3.75 17083.12 88888.00 2015-01-04 10:50:38.000 004 33697.16 -3.81 17083.11 88888.00 2015-01-04 10:50:39.000 004 33697.18 -3.81 17083.08 88888.00 2015-01-04 10:50:40.000 004 33697.22 -3.85 17083.09 37780.17 2015-01-04 10:50:41.000 004 33697.25 -3.88 17083.11 88888.00 2015-01-04 10:50:42.000 004 33697.28 -3.88 17083.13 88888.00 2015-01-04 10:50:43.000 004 33697.28 -3.89 17083.13 88888.00 2015-01-04 10:50:44.000 004 33697.27 -3.84 17083.10 88888.00 2015-01-04 10:50:45.000 004 33697.30 -3.90 17083.10 37780.28 2015-01-04 10:50:46.000 004 33697.31 -3.92 17083.09 88888.00 2015-01-04 10:50:47.000 004 33697.31 -3.94 17083.15 88888.00 2015-01-04 10:50:48.000 004 33697.34 -3.96 17083.15 88888.00 2015-01-04 10:50:49.000 004 33697.36 -3.93 17083.15 88888.00 2015-01-04 10:50:50.000 004 33697.37 -3.96 17083.09 37780.24 2015-01-04 10:50:51.000 004 33697.34 -4.01 17083.11 88888.00 2015-01-04 10:50:52.000 004 33697.38 -4.03 17083.14 88888.00 2015-01-04 10:50:53.000 004 33697.42 -4.06 17083.16 88888.00 2015-01-04 10:50:54.000 004 33697.43 -4.06 17083.12 88888.00 2015-01-04 10:50:55.000 004 33697.41 -4.07 17083.09 37780.34 2015-01-04 10:50:56.000 004 33697.42 -4.12 17083.10 88888.00 2015-01-04 10:50:57.000 004 33697.45 -4.16 17083.07 88888.00 2015-01-04 10:50:58.000 004 33697.50 -4.16 17083.07 88888.00 2015-01-04 10:50:59.000 004 33697.49 -4.16 17083.10 88888.00 2015-01-04 10:51:00.000 004 33697.49 -4.18 17083.09 37780.37 2015-01-04 10:51:01.000 004 33697.53 -4.17 17083.10 88888.00 2015-01-04 10:51:02.000 004 33697.53 -4.16 17083.08 88888.00 2015-01-04 10:51:03.000 004 33697.51 -4.21 17083.07 88888.00 2015-01-04 10:51:04.000 004 33697.48 -4.23 17083.08 88888.00 2015-01-04 10:51:05.000 004 33697.53 -4.25 17083.10 37780.48 2015-01-04 10:51:06.000 004 33697.51 -4.29 17083.10 88888.00 2015-01-04 10:51:07.000 004 33697.52 -4.30 17083.06 88888.00 2015-01-04 10:51:08.000 004 33697.50 -4.30 17083.08 88888.00 2015-01-04 10:51:09.000 004 33697.54 -4.30 17083.12 88888.00 2015-01-04 10:51:10.000 004 33697.58 -4.32 17083.11 37780.53 2015-01-04 10:51:11.000 004 33697.59 -4.32 17083.12 88888.00 2015-01-04 10:51:12.000 004 33697.60 -4.36 17083.09 88888.00 2015-01-04 10:51:13.000 004 33697.62 -4.37 17083.08 88888.00 2015-01-04 10:51:14.000 004 33697.61 -4.41 17083.12 88888.00 2015-01-04 10:51:15.000 004 33697.61 -4.39 17083.11 37780.55 2015-01-04 10:51:16.000 004 33697.64 -4.41 17083.09 88888.00 2015-01-04 10:51:17.000 004 33697.67 -4.40 17083.11 88888.00 2015-01-04 10:51:18.000 004 33697.67 -4.43 17083.10 88888.00 2015-01-04 10:51:19.000 004 33697.64 -4.49 17083.08 88888.00 2015-01-04 10:51:20.000 004 33697.67 -4.54 17083.09 37780.62 2015-01-04 10:51:21.000 004 33697.68 -4.53 17083.06 88888.00 2015-01-04 10:51:22.000 004 33697.72 -4.54 17083.10 88888.00 2015-01-04 10:51:23.000 004 33697.73 -4.55 17083.11 88888.00 2015-01-04 10:51:24.000 004 33697.71 -4.54 17083.09 88888.00 2015-01-04 10:51:25.000 004 33697.73 -4.56 17083.12 37780.64 2015-01-04 10:51:26.000 004 33697.75 -4.60 17083.16 88888.00 2015-01-04 10:51:27.000 004 33697.70 -4.63 17083.14 88888.00 2015-01-04 10:51:28.000 004 33697.71 -4.63 17083.14 88888.00 2015-01-04 10:51:29.000 004 33697.74 -4.66 17083.12 88888.00 2015-01-04 10:51:30.000 004 33697.70 -4.64 17083.10 37780.64 2015-01-04 10:51:31.000 004 33697.70 -4.67 17083.11 88888.00 2015-01-04 10:51:32.000 004 33697.70 -4.67 17083.09 88888.00 2015-01-04 10:51:33.000 004 33697.70 -4.69 17083.12 88888.00 2015-01-04 10:51:34.000 004 33697.71 -4.67 17083.15 88888.00 2015-01-04 10:51:35.000 004 33697.70 -4.68 17083.17 37780.60 2015-01-04 10:51:36.000 004 33697.72 -4.72 17083.16 88888.00 2015-01-04 10:51:37.000 004 33697.71 -4.73 17083.15 88888.00 2015-01-04 10:51:38.000 004 33697.76 -4.72 17083.19 88888.00 2015-01-04 10:51:39.000 004 33697.79 -4.72 17083.16 88888.00 2015-01-04 10:51:40.000 004 33697.75 -4.76 17083.15 37780.69 2015-01-04 10:51:41.000 004 33697.77 -4.76 17083.19 88888.00 2015-01-04 10:51:42.000 004 33697.78 -4.79 17083.23 88888.00 2015-01-04 10:51:43.000 004 33697.77 -4.82 17083.21 88888.00 2015-01-04 10:51:44.000 004 33697.77 -4.80 17083.22 88888.00 2015-01-04 10:51:45.000 004 33697.75 -4.82 17083.22 37780.62 2015-01-04 10:51:46.000 004 33697.74 -4.84 17083.20 88888.00 2015-01-04 10:51:47.000 004 33697.71 -4.85 17083.17 88888.00 2015-01-04 10:51:48.000 004 33697.76 -4.87 17083.18 88888.00 2015-01-04 10:51:49.000 004 33697.76 -4.87 17083.20 88888.00 2015-01-04 10:51:50.000 004 33697.77 -4.87 17083.17 37780.60 2015-01-04 10:51:51.000 004 33697.77 -4.91 17083.18 88888.00 2015-01-04 10:51:52.000 004 33697.72 -4.91 17083.16 88888.00 2015-01-04 10:51:53.000 004 33697.73 -4.89 17083.15 88888.00 2015-01-04 10:51:54.000 004 33697.74 -4.85 17083.15 88888.00 2015-01-04 10:51:55.000 004 33697.69 -4.87 17083.16 37780.66 2015-01-04 10:51:56.000 004 33697.68 -4.87 17083.20 88888.00 2015-01-04 10:51:57.000 004 33697.68 -4.88 17083.17 88888.00 2015-01-04 10:51:58.000 004 33697.66 -4.88 17083.13 88888.00 2015-01-04 10:51:59.000 004 33697.65 -4.89 17083.11 88888.00 2015-01-04 10:52:00.000 004 33697.66 -4.84 17083.13 37780.55 2015-01-04 10:52:01.000 004 33697.70 -4.78 17083.15 88888.00 2015-01-04 10:52:02.000 004 33697.69 -4.76 17083.14 88888.00 2015-01-04 10:52:03.000 004 33697.69 -4.82 17083.09 88888.00 2015-01-04 10:52:04.000 004 33697.64 -4.83 17083.10 88888.00 2015-01-04 10:52:05.000 004 33697.66 -4.90 17083.12 37780.54 2015-01-04 10:52:06.000 004 33697.71 -4.91 17083.11 88888.00 2015-01-04 10:52:07.000 004 33697.73 -4.90 17083.11 88888.00 2015-01-04 10:52:08.000 004 33697.75 -4.87 17083.11 88888.00 2015-01-04 10:52:09.000 004 33697.76 -4.88 17083.09 88888.00 2015-01-04 10:52:10.000 004 33697.76 -4.89 17083.13 37780.60 2015-01-04 10:52:11.000 004 33697.75 -4.88 17083.09 88888.00 2015-01-04 10:52:12.000 004 33697.76 -4.93 17083.17 88888.00 2015-01-04 10:52:13.000 004 33697.80 -4.95 17083.14 88888.00 2015-01-04 10:52:14.000 004 33697.78 -4.99 17083.11 88888.00 2015-01-04 10:52:15.000 004 33697.79 -5.04 17083.13 37780.64 2015-01-04 10:52:16.000 004 33697.83 -5.09 17083.13 88888.00 2015-01-04 10:52:17.000 004 33697.85 -5.14 17083.11 88888.00 2015-01-04 10:52:18.000 004 33697.89 -5.13 17083.09 88888.00 2015-01-04 10:52:19.000 004 33697.92 -5.18 17083.10 88888.00 2015-01-04 10:52:20.000 004 33697.95 -5.20 17083.10 37780.70 2015-01-04 10:52:21.000 004 33697.97 -5.28 17083.11 88888.00 2015-01-04 10:52:22.000 004 33697.98 -5.36 17083.13 88888.00 2015-01-04 10:52:23.000 004 33698.01 -5.38 17083.13 88888.00 2015-01-04 10:52:24.000 004 33698.05 -5.39 17083.12 88888.00 2015-01-04 10:52:25.000 004 33698.05 -5.48 17083.11 37780.84 2015-01-04 10:52:26.000 004 33698.04 -5.54 17083.11 88888.00 2015-01-04 10:52:27.000 004 33698.05 -5.58 17083.15 88888.00 2015-01-04 10:52:28.000 004 33698.07 -5.57 17083.13 88888.00 2015-01-04 10:52:29.000 004 33698.06 -5.61 17083.13 88888.00 2015-01-04 10:52:30.000 004 33698.05 -5.72 17083.09 37780.91 2015-01-04 10:52:31.000 004 33698.08 -5.77 17083.10 88888.00 2015-01-04 10:52:32.000 004 33698.09 -5.84 17083.11 88888.00 2015-01-04 10:52:33.000 004 33698.01 -5.90 17083.09 88888.00 2015-01-04 10:52:34.000 004 33698.03 -5.96 17083.09 88888.00 2015-01-04 10:52:35.000 004 33698.03 -5.95 17083.11 37780.89 2015-01-04 10:52:36.000 004 33698.01 -5.96 17083.10 88888.00 2015-01-04 10:52:37.000 004 33697.95 -6.00 17083.11 88888.00 2015-01-04 10:52:38.000 004 33697.97 -6.02 17083.11 88888.00 2015-01-04 10:52:39.000 004 33697.96 -6.01 17083.14 88888.00 2015-01-04 10:52:40.000 004 33698.00 -6.03 17083.13 37780.91 2015-01-04 10:52:41.000 004 33697.99 -6.05 17083.15 88888.00 2015-01-04 10:52:42.000 004 33697.95 -6.05 17083.11 88888.00 2015-01-04 10:52:43.000 004 33697.96 -6.08 17083.11 88888.00 2015-01-04 10:52:44.000 004 33698.00 -6.13 17083.11 88888.00 2015-01-04 10:52:45.000 004 33697.97 -6.15 17083.10 37780.91 2015-01-04 10:52:46.000 004 33697.97 -6.15 17083.14 88888.00 2015-01-04 10:52:47.000 004 33698.03 -6.18 17083.14 88888.00 2015-01-04 10:52:48.000 004 33698.03 -6.24 17083.16 88888.00 2015-01-04 10:52:49.000 004 33698.00 -6.25 17083.16 88888.00 2015-01-04 10:52:50.000 004 33697.98 -6.28 17083.14 37780.91 2015-01-04 10:52:51.000 004 33697.96 -6.27 17083.14 88888.00 2015-01-04 10:52:52.000 004 33697.99 -6.27 17083.17 88888.00 2015-01-04 10:52:53.000 004 33697.99 -6.28 17083.14 88888.00 2015-01-04 10:52:54.000 004 33697.95 -6.29 17083.13 88888.00 2015-01-04 10:52:55.000 004 33697.96 -6.28 17083.12 37780.86 2015-01-04 10:52:56.000 004 33697.97 -6.27 17083.14 88888.00 2015-01-04 10:52:57.000 004 33697.97 -6.27 17083.16 88888.00 2015-01-04 10:52:58.000 004 33697.99 -6.25 17083.18 88888.00 2015-01-04 10:52:59.000 004 33698.00 -6.22 17083.16 88888.00 2015-01-04 10:53:00.000 004 33698.03 -6.24 17083.16 37780.77 2015-01-04 10:53:01.000 004 33697.99 -6.28 17083.17 88888.00 2015-01-04 10:53:02.000 004 33697.96 -6.28 17083.16 88888.00 2015-01-04 10:53:03.000 004 33697.98 -6.29 17083.16 88888.00 2015-01-04 10:53:04.000 004 33698.01 -6.27 17083.17 88888.00 2015-01-04 10:53:05.000 004 33698.04 -6.21 17083.20 37780.81 2015-01-04 10:53:06.000 004 33698.00 -6.21 17083.21 88888.00 2015-01-04 10:53:07.000 004 33697.97 -6.24 17083.18 88888.00 2015-01-04 10:53:08.000 004 33697.95 -6.25 17083.22 88888.00 2015-01-04 10:53:09.000 004 33697.93 -6.26 17083.23 88888.00 2015-01-04 10:53:10.000 004 33697.94 -6.23 17083.23 37780.84 2015-01-04 10:53:11.000 004 33697.95 -6.22 17083.24 88888.00 2015-01-04 10:53:12.000 004 33697.94 -6.22 17083.24 88888.00 2015-01-04 10:53:13.000 004 33697.89 -6.17 17083.24 88888.00 2015-01-04 10:53:14.000 004 33697.85 -6.14 17083.21 88888.00 2015-01-04 10:53:15.000 004 33697.80 -6.16 17083.21 37780.71 2015-01-04 10:53:16.000 004 33697.78 -6.15 17083.24 88888.00 2015-01-04 10:53:17.000 004 33697.78 -6.13 17083.19 88888.00 2015-01-04 10:53:18.000 004 33697.80 -6.09 17083.22 88888.00 2015-01-04 10:53:19.000 004 33697.75 -6.07 17083.26 88888.00 2015-01-04 10:53:20.000 004 33697.75 -6.04 17083.24 37780.69 2015-01-04 10:53:21.000 004 33697.80 -5.99 17083.22 88888.00 2015-01-04 10:53:22.000 004 33697.81 -5.94 17083.23 88888.00 2015-01-04 10:53:23.000 004 33697.80 -5.96 17083.25 88888.00 2015-01-04 10:53:24.000 004 33697.79 -5.92 17083.24 88888.00 2015-01-04 10:53:25.000 004 33697.78 -5.95 17083.21 37780.71 2015-01-04 10:53:26.000 004 33697.78 -5.94 17083.20 88888.00 2015-01-04 10:53:27.000 004 33697.80 -5.92 17083.21 88888.00 2015-01-04 10:53:28.000 004 33697.76 -5.91 17083.21 88888.00 2015-01-04 10:53:29.000 004 33697.73 -5.88 17083.22 88888.00 2015-01-04 10:53:30.000 004 33697.78 -5.88 17083.27 37780.68 2015-01-04 10:53:31.000 004 33697.76 -5.91 17083.24 88888.00 2015-01-04 10:53:32.000 004 33697.75 -5.90 17083.23 88888.00 2015-01-04 10:53:33.000 004 33697.76 -5.87 17083.22 88888.00 2015-01-04 10:53:34.000 004 33697.75 -5.86 17083.19 88888.00 2015-01-04 10:53:35.000 004 33697.73 -5.83 17083.19 37780.67 2015-01-04 10:53:36.000 004 33697.74 -5.78 17083.22 88888.00 2015-01-04 10:53:37.000 004 33697.73 -5.76 17083.19 88888.00 2015-01-04 10:53:38.000 004 33697.71 -5.73 17083.20 88888.00 2015-01-04 10:53:39.000 004 33697.72 -5.73 17083.19 88888.00 2015-01-04 10:53:40.000 004 33697.73 -5.66 17083.20 37780.60 2015-01-04 10:53:41.000 004 33697.71 -5.66 17083.19 88888.00 2015-01-04 10:53:42.000 004 33697.70 -5.62 17083.21 88888.00 2015-01-04 10:53:43.000 004 33697.73 -5.53 17083.24 88888.00 2015-01-04 10:53:44.000 004 33697.71 -5.50 17083.23 88888.00 2015-01-04 10:53:45.000 004 33697.69 -5.51 17083.24 37780.67 2015-01-04 10:53:46.000 004 33697.71 -5.50 17083.25 88888.00 2015-01-04 10:53:47.000 004 33697.73 -5.48 17083.24 88888.00 2015-01-04 10:53:48.000 004 33697.72 -5.44 17083.20 88888.00 2015-01-04 10:53:49.000 004 33697.70 -5.41 17083.19 88888.00 2015-01-04 10:53:50.000 004 33697.70 -5.39 17083.20 37780.65 2015-01-04 10:53:51.000 004 33697.71 -5.34 17083.18 88888.00 2015-01-04 10:53:52.000 004 33697.73 -5.31 17083.22 88888.00 2015-01-04 10:53:53.000 004 33697.73 -5.29 17083.27 88888.00 2015-01-04 10:53:54.000 004 33697.72 -5.31 17083.25 88888.00 2015-01-04 10:53:55.000 004 33697.70 -5.31 17083.22 37780.63 2015-01-04 10:53:56.000 004 33697.69 -5.28 17083.23 88888.00 2015-01-04 10:53:57.000 004 33697.72 -5.24 17083.18 88888.00 2015-01-04 10:53:58.000 004 33697.74 -5.18 17083.18 88888.00 2015-01-04 10:53:59.000 004 33697.72 -5.18 17083.18 88888.00 2015-01-04 10:54:00.000 004 33697.72 -5.20 17083.20 37780.59 2015-01-04 10:54:01.000 004 33697.76 -5.20 17083.17 88888.00 2015-01-04 10:54:02.000 004 33697.77 -5.15 17083.16 88888.00 2015-01-04 10:54:03.000 004 33697.73 -5.13 17083.13 88888.00 2015-01-04 10:54:04.000 004 33697.75 -5.07 17083.18 88888.00 2015-01-04 10:54:05.000 004 33697.78 -5.06 17083.17 37780.61 2015-01-04 10:54:06.000 004 33697.79 -5.00 17083.23 88888.00 2015-01-04 10:54:07.000 004 33697.76 -4.97 17083.22 88888.00 2015-01-04 10:54:08.000 004 33697.73 -4.97 17083.17 88888.00 2015-01-04 10:54:09.000 004 33697.69 -4.97 17083.13 88888.00 2015-01-04 10:54:10.000 004 33697.70 -4.97 17083.16 37780.65 2015-01-04 10:54:11.000 004 33697.70 -4.97 17083.17 88888.00 2015-01-04 10:54:12.000 004 33697.72 -4.98 17083.15 88888.00 2015-01-04 10:54:13.000 004 33697.70 -4.97 17083.15 88888.00 2015-01-04 10:54:14.000 004 33697.69 -4.95 17083.14 88888.00 2015-01-04 10:54:15.000 004 33697.69 -4.88 17083.14 37780.60 2015-01-04 10:54:16.000 004 33697.70 -4.83 17083.13 88888.00 2015-01-04 10:54:17.000 004 33697.66 -4.83 17083.14 88888.00 2015-01-04 10:54:18.000 004 33697.68 -4.80 17083.16 88888.00 2015-01-04 10:54:19.000 004 33697.70 -4.76 17083.18 88888.00 2015-01-04 10:54:20.000 004 33697.69 -4.70 17083.21 37780.54 2015-01-04 10:54:21.000 004 33697.67 -4.70 17083.19 88888.00 2015-01-04 10:54:22.000 004 33697.60 -4.66 17083.20 88888.00 2015-01-04 10:54:23.000 004 33697.59 -4.65 17083.18 88888.00 2015-01-04 10:54:24.000 004 33697.56 -4.61 17083.13 88888.00 2015-01-04 10:54:25.000 004 33697.57 -4.60 17083.12 37780.48 2015-01-04 10:54:26.000 004 33697.56 -4.59 17083.09 88888.00 2015-01-04 10:54:27.000 004 33697.52 -4.53 17083.10 88888.00 2015-01-04 10:54:28.000 004 33697.52 -4.47 17083.09 88888.00 2015-01-04 10:54:29.000 004 33697.51 -4.43 17083.10 88888.00 2015-01-04 10:54:30.000 004 33697.55 -4.38 17083.10 37780.40 2015-01-04 10:54:31.000 004 33697.51 -4.35 17083.09 88888.00 2015-01-04 10:54:32.000 004 33697.46 -4.29 17083.10 88888.00 2015-01-04 10:54:33.000 004 33697.43 -4.26 17083.10 88888.00 2015-01-04 10:54:34.000 004 33697.41 -4.22 17083.08 88888.00 2015-01-04 10:54:35.000 004 33697.41 -4.22 17083.07 37780.35 2015-01-04 10:54:36.000 004 33697.41 -4.21 17083.07 88888.00 2015-01-04 10:54:37.000 004 33697.42 -4.16 17083.09 88888.00 2015-01-04 10:54:38.000 004 33697.37 -4.14 17083.11 88888.00 2015-01-04 10:54:39.000 004 33697.41 -4.10 17083.10 88888.00 2015-01-04 10:54:40.000 004 33697.41 -4.04 17083.08 37780.35 2015-01-04 10:54:41.000 004 33697.41 -4.04 17083.06 88888.00 2015-01-04 10:54:42.000 004 33697.44 -4.03 17083.06 88888.00 2015-01-04 10:54:43.000 004 33697.43 -4.02 17083.08 88888.00 2015-01-04 10:54:44.000 004 33697.45 -3.99 17083.08 88888.00 2015-01-04 10:54:45.000 004 33697.47 -3.91 17083.09 37780.26 2015-01-04 10:54:46.000 004 33697.47 -3.90 17083.10 88888.00 2015-01-04 10:54:47.000 004 33697.51 -3.88 17083.09 88888.00 2015-01-04 10:54:48.000 004 33697.49 -3.82 17083.07 88888.00 2015-01-04 10:54:49.000 004 33697.46 -3.73 17083.06 88888.00 2015-01-04 10:54:50.000 004 33697.48 -3.77 17083.10 37780.28 2015-01-04 10:54:51.000 004 33697.48 -3.79 17083.10 88888.00 2015-01-04 10:54:52.000 004 33697.49 -3.80 17083.12 88888.00 2015-01-04 10:54:53.000 004 33697.49 -3.76 17083.13 88888.00 2015-01-04 10:54:54.000 004 33697.46 -3.78 17083.10 88888.00 2015-01-04 10:54:55.000 004 33697.49 -3.83 17083.09 37780.38 2015-01-04 10:54:56.000 004 33697.53 -3.81 17083.08 88888.00 2015-01-04 10:54:57.000 004 33697.56 -3.77 17083.08 88888.00 2015-01-04 10:54:58.000 004 33697.61 -3.80 17083.08 88888.00 2015-01-04 10:54:59.000 004 33697.61 -3.80 17083.05 88888.00 2015-01-04 10:55:00.000 004 33697.63 -3.81 17083.03 37780.41 2015-01-04 10:55:01.000 004 33697.64 -3.84 17082.97 88888.00 2015-01-04 10:55:02.000 004 33697.66 -3.86 17082.94 88888.00 2015-01-04 10:55:03.000 004 33697.67 -3.88 17082.96 88888.00 2015-01-04 10:55:04.000 004 33697.72 -3.84 17083.00 88888.00 2015-01-04 10:55:05.000 004 33697.75 -3.86 17082.95 37780.49 2015-01-04 10:55:06.000 004 33697.70 -3.87 17082.92 88888.00 2015-01-04 10:55:07.000 004 33697.71 -3.88 17082.97 88888.00 2015-01-04 10:55:08.000 004 33697.75 -3.84 17082.96 88888.00 2015-01-04 10:55:09.000 004 33697.73 -3.85 17082.91 88888.00 2015-01-04 10:55:10.000 004 33697.74 -3.87 17082.90 37780.61 2015-01-04 10:55:11.000 004 33697.76 -3.87 17082.90 88888.00 2015-01-04 10:55:12.000 004 33697.77 -3.90 17082.91 88888.00 2015-01-04 10:55:13.000 004 33697.78 -3.90 17082.91 88888.00 2015-01-04 10:55:14.000 004 33697.77 -3.91 17082.95 88888.00 2015-01-04 10:55:15.000 004 33697.75 -3.91 17082.98 37780.53 2015-01-04 10:55:16.000 004 33697.73 -3.94 17082.94 88888.00 2015-01-04 10:55:17.000 004 33697.71 -3.96 17082.95 88888.00 2015-01-04 10:55:18.000 004 33697.69 -3.94 17082.94 88888.00 2015-01-04 10:55:19.000 004 33697.70 -3.95 17082.95 88888.00 2015-01-04 10:55:20.000 004 33697.72 -3.97 17082.97 37780.53 2015-01-04 10:55:21.000 004 33697.73 -4.01 17082.95 88888.00 2015-01-04 10:55:22.000 004 33697.73 -3.97 17082.92 88888.00 2015-01-04 10:55:23.000 004 33697.72 -3.97 17082.96 88888.00 2015-01-04 10:55:24.000 004 33697.71 -3.96 17082.97 88888.00 2015-01-04 10:55:25.000 004 33697.66 -3.96 17082.97 37780.54 2015-01-04 10:55:26.000 004 33697.66 -3.98 17082.96 88888.00 2015-01-04 10:55:27.000 004 33697.65 -3.96 17082.96 88888.00 2015-01-04 10:55:28.000 004 33697.67 -3.98 17082.97 88888.00 2015-01-04 10:55:29.000 004 33697.67 -3.97 17082.94 88888.00 2015-01-04 10:55:30.000 004 33697.64 -3.97 17082.94 37780.49 2015-01-04 10:55:31.000 004 33697.62 -3.99 17082.95 88888.00 2015-01-04 10:55:32.000 004 33697.64 -3.95 17082.93 88888.00 2015-01-04 10:55:33.000 004 33697.61 -3.95 17082.94 88888.00 2015-01-04 10:55:34.000 004 33697.64 -3.95 17082.97 88888.00 2015-01-04 10:55:35.000 004 33697.63 -3.95 17082.96 37780.51 2015-01-04 10:55:36.000 004 33697.64 -3.96 17082.94 88888.00 2015-01-04 10:55:37.000 004 33697.62 -3.93 17082.98 88888.00 2015-01-04 10:55:38.000 004 33697.57 -3.96 17082.96 88888.00 2015-01-04 10:55:39.000 004 33697.55 -3.97 17082.94 88888.00 2015-01-04 10:55:40.000 004 33697.56 -3.98 17082.96 37780.44 2015-01-04 10:55:41.000 004 33697.52 -4.05 17082.96 88888.00 2015-01-04 10:55:42.000 004 33697.54 -4.04 17082.96 88888.00 2015-01-04 10:55:43.000 004 33697.49 -3.98 17082.95 88888.00 2015-01-04 10:55:44.000 004 33697.53 -3.98 17082.96 88888.00 2015-01-04 10:55:45.000 004 33697.53 -3.98 17082.94 37780.42 2015-01-04 10:55:46.000 004 33697.49 -3.92 17082.98 88888.00 2015-01-04 10:55:47.000 004 33697.51 -3.92 17083.00 88888.00 2015-01-04 10:55:48.000 004 33697.53 -3.94 17083.01 88888.00 2015-01-04 10:55:49.000 004 33697.48 -3.97 17083.01 88888.00 2015-01-04 10:55:50.000 004 33697.48 -3.96 17082.96 37780.30 2015-01-04 10:55:51.000 004 33697.43 -3.99 17082.95 88888.00 2015-01-04 10:55:52.000 004 33697.37 -4.00 17082.96 88888.00 2015-01-04 10:55:53.000 004 33697.39 -4.03 17082.96 88888.00 2015-01-04 10:55:54.000 004 33697.44 -4.00 17082.95 88888.00 2015-01-04 10:55:55.000 004 33697.43 -3.97 17082.95 37780.29 2015-01-04 10:55:56.000 004 33697.41 -3.95 17082.93 88888.00 2015-01-04 10:55:57.000 004 33697.42 -3.91 17082.91 88888.00 2015-01-04 10:55:58.000 004 33697.42 -3.94 17082.95 88888.00 2015-01-04 10:55:59.000 004 33697.39 -3.96 17082.95 88888.00 2015-01-04 10:56:00.000 004 33697.41 -3.96 17082.94 37780.25 2015-01-04 10:56:01.000 004 33697.38 -3.98 17082.97 88888.00 2015-01-04 10:56:02.000 004 33697.37 -3.98 17082.96 88888.00 2015-01-04 10:56:03.000 004 33697.34 -3.97 17082.96 88888.00 2015-01-04 10:56:04.000 004 33697.39 -3.97 17082.98 88888.00 2015-01-04 10:56:05.000 004 33697.37 -3.96 17082.96 37780.21 2015-01-04 10:56:06.000 004 33697.37 -3.99 17082.94 88888.00 2015-01-04 10:56:07.000 004 33697.35 -3.95 17082.94 88888.00 2015-01-04 10:56:08.000 004 33697.31 -3.95 17082.93 88888.00 2015-01-04 10:56:09.000 004 33697.32 -3.93 17082.93 88888.00 2015-01-04 10:56:10.000 004 33697.31 -3.87 17082.95 37780.15 2015-01-04 10:56:11.000 004 33697.26 -3.86 17082.96 88888.00 2015-01-04 10:56:12.000 004 33697.21 -3.88 17082.97 88888.00 2015-01-04 10:56:13.000 004 33697.17 -3.86 17083.00 88888.00 2015-01-04 10:56:14.000 004 33697.15 -3.87 17082.98 88888.00 2015-01-04 10:56:15.000 004 33697.13 -3.86 17082.92 37780.06 2015-01-04 10:56:16.000 004 33697.13 -3.85 17082.93 88888.00 2015-01-04 10:56:17.000 004 33697.14 -3.84 17082.91 88888.00 2015-01-04 10:56:18.000 004 33697.16 -3.82 17082.96 88888.00 2015-01-04 10:56:19.000 004 33697.11 -3.79 17082.99 88888.00 2015-01-04 10:56:20.000 004 33697.11 -3.77 17082.97 37779.97 2015-01-04 10:56:21.000 004 33697.09 -3.74 17082.93 88888.00 2015-01-04 10:56:22.000 004 33697.07 -3.74 17082.95 88888.00 2015-01-04 10:56:23.000 004 33697.00 -3.70 17082.91 88888.00 2015-01-04 10:56:24.000 004 33696.99 -3.72 17082.91 88888.00 2015-01-04 10:56:25.000 004 33696.98 -3.70 17082.94 37779.88 2015-01-04 10:56:26.000 004 33696.94 -3.69 17082.95 88888.00 2015-01-04 10:56:27.000 004 33696.93 -3.68 17082.94 88888.00 2015-01-04 10:56:28.000 004 33696.94 -3.64 17082.92 88888.00 2015-01-04 10:56:29.000 004 33696.92 -3.63 17082.94 88888.00 2015-01-04 10:56:30.000 004 33696.89 -3.60 17082.93 37779.75 2015-01-04 10:56:31.000 004 33696.90 -3.59 17082.93 88888.00 2015-01-04 10:56:32.000 004 33696.91 -3.58 17082.92 88888.00 2015-01-04 10:56:33.000 004 33696.90 -3.53 17082.88 88888.00 2015-01-04 10:56:34.000 004 33696.88 -3.55 17082.88 88888.00 2015-01-04 10:56:35.000 004 33696.91 -3.53 17082.88 37779.77 2015-01-04 10:56:36.000 004 33696.88 -3.54 17082.90 88888.00 2015-01-04 10:56:37.000 004 33696.89 -3.54 17082.93 88888.00 2015-01-04 10:56:38.000 004 33696.95 -3.50 17082.97 88888.00 2015-01-04 10:56:39.000 004 33696.95 -3.47 17082.98 88888.00 2015-01-04 10:56:40.000 004 33696.94 -3.45 17082.99 37779.79 2015-01-04 10:56:41.000 004 33696.96 -3.45 17082.98 88888.00 2015-01-04 10:56:42.000 004 33696.94 -3.48 17082.95 88888.00 2015-01-04 10:56:43.000 004 33696.93 -3.49 17082.95 88888.00 2015-01-04 10:56:44.000 004 33696.96 -3.47 17082.95 88888.00 2015-01-04 10:56:45.000 004 33696.98 -3.52 17082.97 37779.81 2015-01-04 10:56:46.000 004 33696.95 -3.50 17082.96 88888.00 2015-01-04 10:56:47.000 004 33696.95 -3.50 17082.97 88888.00 2015-01-04 10:56:48.000 004 33696.97 -3.47 17082.99 88888.00 2015-01-04 10:56:49.000 004 33696.97 -3.52 17082.98 88888.00 2015-01-04 10:56:50.000 004 33697.02 -3.45 17082.99 37779.83 2015-01-04 10:56:51.000 004 33696.99 -3.46 17082.96 88888.00 2015-01-04 10:56:52.000 004 33696.96 -3.49 17082.96 88888.00 2015-01-04 10:56:53.000 004 33696.94 -3.53 17082.92 88888.00 2015-01-04 10:56:54.000 004 33696.94 -3.52 17082.92 88888.00 2015-01-04 10:56:55.000 004 33696.97 -3.48 17082.94 37779.81 2015-01-04 10:56:56.000 004 33696.96 -3.47 17082.95 88888.00 2015-01-04 10:56:57.000 004 33696.94 -3.49 17082.95 88888.00 2015-01-04 10:56:58.000 004 33696.96 -3.51 17082.96 88888.00 2015-01-04 10:56:59.000 004 33696.99 -3.54 17082.95 88888.00 2015-01-04 10:57:00.000 004 33697.02 -3.55 17082.95 37779.84 2015-01-04 10:57:01.000 004 33697.00 -3.57 17082.97 88888.00 2015-01-04 10:57:02.000 004 33697.00 -3.57 17082.98 88888.00 2015-01-04 10:57:03.000 004 33697.06 -3.54 17083.01 88888.00 2015-01-04 10:57:04.000 004 33697.07 -3.55 17083.00 88888.00 2015-01-04 10:57:05.000 004 33697.07 -3.61 17082.98 37779.97 2015-01-04 10:57:06.000 004 33697.07 -3.61 17082.95 88888.00 2015-01-04 10:57:07.000 004 33697.11 -3.64 17082.95 88888.00 2015-01-04 10:57:08.000 004 33697.13 -3.68 17082.97 88888.00 2015-01-04 10:57:09.000 004 33697.16 -3.70 17082.97 88888.00 2015-01-04 10:57:10.000 004 33697.16 -3.72 17083.00 37779.98 2015-01-04 10:57:11.000 004 33697.14 -3.74 17083.01 88888.00 2015-01-04 10:57:12.000 004 33697.20 -3.74 17083.01 88888.00 2015-01-04 10:57:13.000 004 33697.19 -3.77 17083.05 88888.00 2015-01-04 10:57:14.000 004 33697.20 -3.82 17083.04 88888.00 2015-01-04 10:57:15.000 004 33697.22 -3.84 17083.01 37780.03 2015-01-04 10:57:16.000 004 33697.27 -3.83 17083.01 88888.00 2015-01-04 10:57:17.000 004 33697.29 -3.85 17082.98 88888.00 2015-01-04 10:57:18.000 004 33697.30 -3.90 17082.97 88888.00 2015-01-04 10:57:19.000 004 33697.34 -3.91 17083.03 88888.00 2015-01-04 10:57:20.000 004 33697.39 -3.93 17083.00 37780.13 2015-01-04 10:57:21.000 004 33697.37 -3.93 17082.99 88888.00 2015-01-04 10:57:22.000 004 33697.41 -3.98 17083.01 88888.00 2015-01-04 10:57:23.000 004 33697.39 -3.98 17083.01 88888.00 2015-01-04 10:57:24.000 004 33697.36 -3.98 17083.00 88888.00 2015-01-04 10:57:25.000 004 33697.38 -4.01 17082.96 37780.20 2015-01-04 10:57:26.000 004 33697.40 -4.02 17082.98 88888.00 2015-01-04 10:57:27.000 004 33697.44 -4.07 17082.97 88888.00 2015-01-04 10:57:28.000 004 33697.43 -4.10 17083.00 88888.00 2015-01-04 10:57:29.000 004 33697.39 -4.13 17083.03 88888.00 2015-01-04 10:57:30.000 004 33697.36 -4.14 17083.05 37780.26 2015-01-04 10:57:31.000 004 33697.37 -4.18 17083.07 88888.00 2015-01-04 10:57:32.000 004 33697.35 -4.19 17083.03 88888.00 2015-01-04 10:57:33.000 004 33697.34 -4.28 17083.06 88888.00 2015-01-04 10:57:34.000 004 33697.39 -4.28 17083.07 88888.00 2015-01-04 10:57:35.000 004 33697.35 -4.29 17083.03 37780.22 2015-01-04 10:57:36.000 004 33697.29 -4.30 17083.01 88888.00 2015-01-04 10:57:37.000 004 33697.33 -4.33 17083.06 88888.00 2015-01-04 10:57:38.000 004 33697.31 -4.35 17083.04 88888.00 2015-01-04 10:57:39.000 004 33697.30 -4.41 17083.02 88888.00 2015-01-04 10:57:40.000 004 33697.28 -4.41 17083.04 37780.16 2015-01-04 10:57:41.000 004 33697.27 -4.41 17083.05 88888.00 2015-01-04 10:57:42.000 004 33697.28 -4.41 17083.03 88888.00 2015-01-04 10:57:43.000 004 33697.22 -4.41 17083.01 88888.00 2015-01-04 10:57:44.000 004 33697.23 -4.40 17083.01 88888.00 2015-01-04 10:57:45.000 004 33697.22 -4.43 17083.03 37780.11 2015-01-04 10:57:46.000 004 33697.16 -4.47 17083.01 88888.00 2015-01-04 10:57:47.000 004 33697.11 -4.47 17083.00 88888.00 2015-01-04 10:57:48.000 004 33697.08 -4.49 17083.00 88888.00 2015-01-04 10:57:49.000 004 33697.08 -4.54 17083.01 88888.00 2015-01-04 10:57:50.000 004 33697.07 -4.56 17083.05 37779.96 2015-01-04 10:57:51.000 004 33697.07 -4.54 17083.06 88888.00 2015-01-04 10:57:52.000 004 33697.06 -4.53 17083.05 88888.00 2015-01-04 10:57:53.000 004 33697.03 -4.49 17083.09 88888.00 2015-01-04 10:57:54.000 004 33697.03 -4.54 17083.06 88888.00 2015-01-04 10:57:55.000 004 33697.04 -4.60 17083.03 37779.90 2015-01-04 10:57:56.000 004 33697.02 -4.60 17083.01 88888.00 2015-01-04 10:57:57.000 004 33697.02 -4.62 17083.05 88888.00 2015-01-04 10:57:58.000 004 33696.97 -4.63 17083.05 88888.00 2015-01-04 10:57:59.000 004 33696.97 -4.63 17083.08 88888.00 2015-01-04 10:58:00.000 004 33696.97 -4.64 17083.06 37779.85 2015-01-04 10:58:01.000 004 33696.94 -4.61 17083.04 88888.00 2015-01-04 10:58:02.000 004 33696.93 -4.63 17083.04 88888.00 2015-01-04 10:58:03.000 004 33696.91 -4.65 17083.01 88888.00 2015-01-04 10:58:04.000 004 33696.87 -4.64 17083.04 88888.00 2015-01-04 10:58:05.000 004 33696.88 -4.61 17083.05 37779.79 2015-01-04 10:58:06.000 004 33696.89 -4.59 17083.04 88888.00 2015-01-04 10:58:07.000 004 33696.85 -4.60 17083.07 88888.00 2015-01-04 10:58:08.000 004 33696.83 -4.59 17083.05 88888.00 2015-01-04 10:58:09.000 004 33696.85 -4.60 17083.02 88888.00 2015-01-04 10:58:10.000 004 33696.88 -4.61 17083.09 37779.79 2015-01-04 10:58:11.000 004 33696.85 -4.59 17083.10 88888.00 2015-01-04 10:58:12.000 004 33696.84 -4.54 17083.08 88888.00 2015-01-04 10:58:13.000 004 33696.81 -4.51 17083.07 88888.00 2015-01-04 10:58:14.000 004 33696.80 -4.49 17083.10 88888.00 2015-01-04 10:58:15.000 004 33696.82 -4.49 17083.09 37779.76 2015-01-04 10:58:16.000 004 33696.80 -4.50 17083.08 88888.00 2015-01-04 10:58:17.000 004 33696.85 -4.46 17083.08 88888.00 2015-01-04 10:58:18.000 004 33696.86 -4.42 17083.10 88888.00 2015-01-04 10:58:19.000 004 33696.82 -4.44 17083.06 88888.00 2015-01-04 10:58:20.000 004 33696.86 -4.42 17083.07 37779.75 2015-01-04 10:58:21.000 004 33696.84 -4.44 17083.09 88888.00 2015-01-04 10:58:22.000 004 33696.83 -4.41 17083.09 88888.00 2015-01-04 10:58:23.000 004 33696.80 -4.39 17083.09 88888.00 2015-01-04 10:58:24.000 004 33696.80 -4.37 17083.13 88888.00 2015-01-04 10:58:25.000 004 33696.78 -4.35 17083.12 37779.73 2015-01-04 10:58:26.000 004 33696.76 -4.33 17083.12 88888.00 2015-01-04 10:58:27.000 004 33696.78 -4.30 17083.13 88888.00 2015-01-04 10:58:28.000 004 33696.76 -4.28 17083.13 88888.00 2015-01-04 10:58:29.000 004 33696.71 -4.26 17083.11 88888.00 2015-01-04 10:58:30.000 004 33696.72 -4.22 17083.09 37779.73 2015-01-04 10:58:31.000 004 33696.74 -4.18 17083.12 88888.00 2015-01-04 10:58:32.000 004 33696.75 -4.14 17083.11 88888.00 2015-01-04 10:58:33.000 004 33696.75 -4.16 17083.08 88888.00 2015-01-04 10:58:34.000 004 33696.74 -4.15 17083.10 88888.00 2015-01-04 10:58:35.000 004 33696.75 -4.14 17083.11 37779.71 2015-01-04 10:58:36.000 004 33696.74 -4.14 17083.07 88888.00 2015-01-04 10:58:37.000 004 33696.75 -4.11 17083.09 88888.00 2015-01-04 10:58:38.000 004 33696.74 -4.10 17083.10 88888.00 2015-01-04 10:58:39.000 004 33696.65 -4.09 17083.10 88888.00 2015-01-04 10:58:40.000 004 33696.63 -4.09 17083.06 37779.69 2015-01-04 10:58:41.000 004 33696.64 -4.06 17083.07 88888.00 2015-01-04 10:58:42.000 004 33696.62 -4.04 17083.06 88888.00 2015-01-04 10:58:43.000 004 33696.61 -4.04 17083.03 88888.00 2015-01-04 10:58:44.000 004 33696.63 -4.08 17083.02 88888.00 2015-01-04 10:58:45.000 004 33696.63 -4.13 17083.05 37779.64 2015-01-04 10:58:46.000 004 33696.57 -4.09 17083.02 88888.00 2015-01-04 10:58:47.000 004 33696.55 -4.09 17083.00 88888.00 2015-01-04 10:58:48.000 004 33696.51 -4.10 17082.98 88888.00 2015-01-04 10:58:49.000 004 33696.47 -4.11 17083.01 88888.00 2015-01-04 10:58:50.000 004 33696.45 -4.10 17083.03 37779.57 2015-01-04 10:58:51.000 004 33696.43 -4.10 17083.02 88888.00 2015-01-04 10:58:52.000 004 33696.41 -4.11 17083.03 88888.00 2015-01-04 10:58:53.000 004 33696.43 -4.08 17083.00 88888.00 2015-01-04 10:58:54.000 004 33696.41 -4.05 17083.00 88888.00 2015-01-04 10:58:55.000 004 33696.39 -4.06 17083.00 37779.42 2015-01-04 10:58:56.000 004 33696.41 -4.03 17083.03 88888.00 2015-01-04 10:58:57.000 004 33696.37 -4.01 17083.02 88888.00 2015-01-04 10:58:58.000 004 33696.34 -4.05 17083.02 88888.00 2015-01-04 10:58:59.000 004 33696.32 -4.09 17083.00 88888.00 2015-01-04 10:59:00.000 004 33696.34 -4.08 17083.02 37779.35 2015-01-04 10:59:01.000 004 33696.33 -4.08 17083.05 88888.00 2015-01-04 10:59:02.000 004 33696.31 -4.07 17083.04 88888.00 2015-01-04 10:59:03.000 004 33696.27 -4.06 17083.05 88888.00 2015-01-04 10:59:04.000 004 33696.23 -4.06 17083.07 88888.00 2015-01-04 10:59:05.000 004 33696.17 -4.01 17083.07 37779.26 2015-01-04 10:59:06.000 004 33696.19 -4.02 17083.07 88888.00 2015-01-04 10:59:07.000 004 33696.18 -4.06 17083.05 88888.00 2015-01-04 10:59:08.000 004 33696.18 -4.05 17083.07 88888.00 2015-01-04 10:59:09.000 004 33696.16 -4.02 17083.10 88888.00 2015-01-04 10:59:10.000 004 33696.17 -4.02 17083.07 37779.18 2015-01-04 10:59:11.000 004 33696.10 -4.01 17083.08 88888.00 2015-01-04 10:59:12.000 004 33696.09 -3.98 17083.13 88888.00 2015-01-04 10:59:13.000 004 33696.07 -4.00 17083.10 88888.00 2015-01-04 10:59:14.000 004 33696.06 -4.01 17083.11 88888.00 2015-01-04 10:59:15.000 004 33696.06 -3.98 17083.13 37779.10 2015-01-04 10:59:16.000 004 33696.03 -3.97 17083.16 88888.00 2015-01-04 10:59:17.000 004 33696.00 -3.94 17083.15 88888.00 2015-01-04 10:59:18.000 004 33696.00 -3.90 17083.13 88888.00 2015-01-04 10:59:19.000 004 33695.99 -3.89 17083.09 88888.00 2015-01-04 10:59:20.000 004 33695.98 -3.86 17083.09 37779.09 2015-01-04 10:59:21.000 004 33695.97 -3.90 17083.11 88888.00 2015-01-04 10:59:22.000 004 33695.91 -3.95 17083.11 88888.00 2015-01-04 10:59:23.000 004 33695.92 -3.90 17083.14 88888.00 2015-01-04 10:59:24.000 004 33695.95 -3.90 17083.18 88888.00 2015-01-04 10:59:25.000 004 33695.95 -3.89 17083.16 37779.01 2015-01-04 10:59:26.000 004 33695.95 -3.90 17083.14 88888.00 2015-01-04 10:59:27.000 004 33695.93 -3.84 17083.14 88888.00 2015-01-04 10:59:28.000 004 33695.93 -3.86 17083.13 88888.00 2015-01-04 10:59:29.000 004 33695.95 -3.84 17083.13 88888.00 2015-01-04 10:59:30.000 004 33695.94 -3.85 17083.11 37778.95 2015-01-04 10:59:31.000 004 33695.94 -3.80 17083.10 88888.00 2015-01-04 10:59:32.000 004 33695.94 -3.79 17083.14 88888.00 2015-01-04 10:59:33.000 004 33695.97 -3.73 17083.14 88888.00 2015-01-04 10:59:34.000 004 33695.93 -3.74 17083.14 88888.00 2015-01-04 10:59:35.000 004 33695.93 -3.79 17083.14 37778.96 2015-01-04 10:59:36.000 004 33695.95 -3.77 17083.14 88888.00 2015-01-04 10:59:37.000 004 33695.94 -3.79 17083.10 88888.00 2015-01-04 10:59:38.000 004 33695.98 -3.78 17083.09 88888.00 2015-01-04 10:59:39.000 004 33695.99 -3.80 17083.12 88888.00 2015-01-04 10:59:40.000 004 33696.01 -3.81 17083.13 37779.01 2015-01-04 10:59:41.000 004 33696.00 -3.78 17083.11 88888.00 2015-01-04 10:59:42.000 004 33696.01 -3.77 17083.11 88888.00 2015-01-04 10:59:43.000 004 33696.04 -3.78 17083.13 88888.00 2015-01-04 10:59:44.000 004 33696.04 -3.77 17083.12 88888.00 2015-01-04 10:59:45.000 004 33696.05 -3.73 17083.07 37779.07 2015-01-04 10:59:46.000 004 33696.07 -3.72 17083.11 88888.00 2015-01-04 10:59:47.000 004 33696.08 -3.73 17083.12 88888.00 2015-01-04 10:59:48.000 004 33696.10 -3.72 17083.12 88888.00 2015-01-04 10:59:49.000 004 33696.13 -3.72 17083.16 88888.00 2015-01-04 10:59:50.000 004 33696.09 -3.73 17083.15 37779.00 2015-01-04 10:59:51.000 004 33696.10 -3.74 17083.14 88888.00 2015-01-04 10:59:52.000 004 33696.10 -3.73 17083.15 88888.00 2015-01-04 10:59:53.000 004 33696.07 -3.73 17083.12 88888.00 2015-01-04 10:59:54.000 004 33696.08 -3.71 17083.14 88888.00 2015-01-04 10:59:55.000 004 33696.10 -3.71 17083.16 37779.14 2015-01-04 10:59:56.000 004 33696.10 -3.67 17083.17 88888.00 2015-01-04 10:59:57.000 004 33696.10 -3.62 17083.16 88888.00 2015-01-04 10:59:58.000 004 33696.12 -3.61 17083.11 88888.00 2015-01-04 10:59:59.000 004 33696.13 -3.61 17083.09 88888.00 2015-01-04 11:00:00.000 004 33696.14 -3.62 17083.11 37779.16 2015-01-04 11:00:01.000 004 33696.13 -3.62 17083.11 88888.00 2015-01-04 11:00:02.000 004 33696.15 -3.63 17083.11 88888.00 2015-01-04 11:00:03.000 004 33696.15 -3.59 17083.10 88888.00 2015-01-04 11:00:04.000 004 33696.20 -3.55 17083.11 88888.00 2015-01-04 11:00:05.000 004 33696.23 -3.59 17083.09 37779.22 2015-01-04 11:00:06.000 004 33696.24 -3.56 17083.13 88888.00 2015-01-04 11:00:07.000 004 33696.26 -3.52 17083.15 88888.00 2015-01-04 11:00:08.000 004 33696.23 -3.52 17083.14 88888.00 2015-01-04 11:00:09.000 004 33696.21 -3.47 17083.12 88888.00 2015-01-04 11:00:10.000 004 33696.22 -3.48 17083.12 37779.22 2015-01-04 11:00:11.000 004 33696.24 -3.48 17083.07 88888.00 2015-01-04 11:00:12.000 004 33696.25 -3.45 17083.09 88888.00 2015-01-04 11:00:13.000 004 33696.24 -3.46 17083.09 88888.00 2015-01-04 11:00:14.000 004 33696.28 -3.46 17083.07 88888.00 2015-01-04 11:00:15.000 004 33696.30 -3.45 17083.07 37779.27 2015-01-04 11:00:16.000 004 33696.33 -3.43 17083.07 88888.00 2015-01-04 11:00:17.000 004 33696.33 -3.42 17083.08 88888.00 2015-01-04 11:00:18.000 004 33696.38 -3.39 17083.11 88888.00 2015-01-04 11:00:19.000 004 33696.41 -3.37 17083.11 88888.00 2015-01-04 11:00:20.000 004 33696.41 -3.39 17083.11 37779.33 2015-01-04 11:00:21.000 004 33696.42 -3.37 17083.09 88888.00 2015-01-04 11:00:22.000 004 33696.41 -3.36 17083.06 88888.00 2015-01-04 11:00:23.000 004 33696.41 -3.35 17083.05 88888.00 2015-01-04 11:00:24.000 004 33696.41 -3.41 17083.02 88888.00 2015-01-04 11:00:25.000 004 33696.40 -3.45 17083.03 37779.30 2015-01-04 11:00:26.000 004 33696.42 -3.39 17083.04 88888.00 2015-01-04 11:00:27.000 004 33696.39 -3.35 17083.08 88888.00 2015-01-04 11:00:28.000 004 33696.38 -3.32 17083.05 88888.00 2015-01-04 11:00:29.000 004 33696.37 -3.30 17083.03 88888.00 2015-01-04 11:00:30.000 004 33696.38 -3.30 17083.03 37779.41 2015-01-04 11:00:31.000 004 33696.38 -3.29 17083.07 88888.00 2015-01-04 11:00:32.000 004 33696.40 -3.28 17083.07 88888.00 2015-01-04 11:00:33.000 004 33696.40 -3.31 17083.06 88888.00 2015-01-04 11:00:34.000 004 33696.41 -3.30 17083.05 88888.00 2015-01-04 11:00:35.000 004 33696.43 -3.27 17083.03 37779.42 2015-01-04 11:00:36.000 004 33696.43 -3.23 17083.01 88888.00 2015-01-04 11:00:37.000 004 33696.42 -3.26 17083.02 88888.00 2015-01-04 11:00:38.000 004 33696.40 -3.26 17083.04 88888.00 2015-01-04 11:00:39.000 004 33696.40 -3.23 17083.03 88888.00 2015-01-04 11:00:40.000 004 33696.46 -3.22 17083.04 37779.40 2015-01-04 11:00:41.000 004 33696.43 -3.24 17083.08 88888.00 2015-01-04 11:00:42.000 004 33696.44 -3.22 17083.03 88888.00 2015-01-04 11:00:43.000 004 33696.45 -3.21 17083.06 88888.00 2015-01-04 11:00:44.000 004 33696.52 -3.16 17083.08 88888.00 2015-01-04 11:00:45.000 004 33696.53 -3.13 17083.08 37779.47 2015-01-04 11:00:46.000 004 33696.55 -3.15 17083.07 88888.00 2015-01-04 11:00:47.000 004 33696.53 -3.21 17083.07 88888.00 2015-01-04 11:00:48.000 004 33696.57 -3.27 17083.07 88888.00 2015-01-04 11:00:49.000 004 33696.54 -3.30 17083.07 88888.00 2015-01-04 11:00:50.000 004 33696.54 -3.29 17083.07 37779.49 2015-01-04 11:00:51.000 004 33696.55 -3.25 17083.09 88888.00 2015-01-04 11:00:52.000 004 33696.54 -3.26 17083.08 88888.00 2015-01-04 11:00:53.000 004 33696.56 -3.29 17083.09 88888.00 2015-01-04 11:00:54.000 004 33696.57 -3.29 17083.10 88888.00 2015-01-04 11:00:55.000 004 33696.55 -3.26 17083.10 37779.56 2015-01-04 11:00:56.000 004 33696.57 -3.27 17083.06 88888.00 2015-01-04 11:00:57.000 004 33696.55 -3.30 17083.07 88888.00 2015-01-04 11:00:58.000 004 33696.58 -3.33 17083.07 88888.00 2015-01-04 11:00:59.000 004 33696.56 -3.31 17083.05 88888.00 2015-01-04 11:01:00.000 004 33696.57 -3.31 17083.05 37779.58 2015-01-04 11:01:01.000 004 33696.55 -3.25 17083.06 88888.00 2015-01-04 11:01:02.000 004 33696.62 -3.29 17083.13 88888.00 2015-01-04 11:01:03.000 004 33696.59 -3.33 17083.06 88888.00 2015-01-04 11:01:04.000 004 33696.58 -3.35 17083.08 88888.00 2015-01-04 11:01:05.000 004 33696.60 -3.38 17083.07 37779.56 2015-01-04 11:01:06.000 004 33696.62 -3.32 17083.06 88888.00 2015-01-04 11:01:07.000 004 33696.59 -3.31 17083.06 88888.00 2015-01-04 11:01:08.000 004 33696.59 -3.35 17083.11 88888.00 2015-01-04 11:01:09.000 004 33696.61 -3.34 17083.14 88888.00 2015-01-04 11:01:10.000 004 33696.57 -3.36 17083.13 37779.53 2015-01-04 11:01:11.000 004 33696.58 -3.34 17083.10 88888.00 2015-01-04 11:01:12.000 004 33696.54 -3.33 17083.11 88888.00 2015-01-04 11:01:13.000 004 33696.55 -3.33 17083.14 88888.00 2015-01-04 11:01:14.000 004 33696.51 -3.36 17083.12 88888.00 2015-01-04 11:01:15.000 004 33696.51 -3.36 17083.13 37779.56 2015-01-04 11:01:16.000 004 33696.60 -3.34 17083.14 88888.00 2015-01-04 11:01:17.000 004 33696.60 -3.27 17083.14 88888.00 2015-01-04 11:01:18.000 004 33696.52 -3.29 17083.10 88888.00 2015-01-04 11:01:19.000 004 33696.50 -3.32 17083.10 88888.00 2015-01-04 11:01:20.000 004 33696.51 -3.35 17083.12 37779.49 2015-01-04 11:01:21.000 004 33696.49 -3.36 17083.09 88888.00 2015-01-04 11:01:22.000 004 33696.51 -3.34 17083.09 88888.00 2015-01-04 11:01:23.000 004 33696.52 -3.36 17083.09 88888.00 2015-01-04 11:01:24.000 004 33696.53 -3.36 17083.13 88888.00 2015-01-04 11:01:25.000 004 33696.50 -3.33 17083.13 37779.48 2015-01-04 11:01:26.000 004 33696.51 -3.29 17083.12 88888.00 2015-01-04 11:01:27.000 004 33696.54 -3.27 17083.11 88888.00 2015-01-04 11:01:28.000 004 33696.55 -3.29 17083.12 88888.00 2015-01-04 11:01:29.000 004 33696.56 -3.30 17083.10 88888.00 2015-01-04 11:01:30.000 004 33696.56 -3.26 17083.05 37779.51 2015-01-04 11:01:31.000 004 33696.54 -3.32 17083.04 88888.00 2015-01-04 11:01:32.000 004 33696.54 -3.35 17083.10 88888.00 2015-01-04 11:01:33.000 004 33696.54 -3.33 17083.10 88888.00 2015-01-04 11:01:34.000 004 33696.53 -3.32 17083.11 88888.00 2015-01-04 11:01:35.000 004 33696.51 -3.32 17083.12 37779.48 2015-01-04 11:01:36.000 004 33696.53 -3.35 17083.13 88888.00 2015-01-04 11:01:37.000 004 33696.49 -3.37 17083.14 88888.00 2015-01-04 11:01:38.000 004 33696.50 -3.37 17083.14 88888.00 2015-01-04 11:01:39.000 004 33696.52 -3.41 17083.15 88888.00 2015-01-04 11:01:40.000 004 33696.50 -3.43 17083.14 37779.53 2015-01-04 11:01:41.000 004 33696.50 -3.42 17083.14 88888.00 2015-01-04 11:01:42.000 004 33696.53 -3.39 17083.10 88888.00 2015-01-04 11:01:43.000 004 33696.56 -3.37 17083.08 88888.00 2015-01-04 11:01:44.000 004 33696.55 -3.35 17083.09 88888.00 2015-01-04 11:01:45.000 004 33696.54 -3.35 17083.09 37779.50 2015-01-04 11:01:46.000 004 33696.54 -3.37 17083.11 88888.00 2015-01-04 11:01:47.000 004 33696.53 -3.36 17083.07 88888.00 2015-01-04 11:01:48.000 004 33696.53 -3.35 17083.05 88888.00 2015-01-04 11:01:49.000 004 33696.61 -3.37 17083.04 88888.00 2015-01-04 11:01:50.000 004 33696.62 -3.39 17083.05 37779.53 2015-01-04 11:01:51.000 004 33696.60 -3.43 17083.04 88888.00 2015-01-04 11:01:52.000 004 33696.57 -3.47 17083.04 88888.00 2015-01-04 11:01:53.000 004 33696.55 -3.48 17083.09 88888.00 2015-01-04 11:01:54.000 004 33696.56 -3.46 17083.07 88888.00 2015-01-04 11:01:55.000 004 33696.57 -3.48 17083.04 37779.55 2015-01-04 11:01:56.000 004 33696.55 -3.52 17083.07 88888.00 2015-01-04 11:01:57.000 004 33696.56 -3.51 17083.10 88888.00 2015-01-04 11:01:58.000 004 33696.60 -3.50 17083.15 88888.00 2015-01-04 11:01:59.000 004 33696.59 -3.52 17083.15 88888.00 2015-01-04 11:02:00.000 004 33696.60 -3.55 17083.10 37779.57 2015-01-04 11:02:01.000 004 33696.62 -3.58 17083.09 88888.00 2015-01-04 11:02:02.000 004 33696.62 -3.60 17083.11 88888.00 2015-01-04 11:02:03.000 004 33696.62 -3.59 17083.10 88888.00 2015-01-04 11:02:04.000 004 33696.59 -3.57 17083.09 88888.00 2015-01-04 11:02:05.000 004 33696.61 -3.57 17083.13 37779.56 2015-01-04 11:02:06.000 004 33696.63 -3.63 17083.11 88888.00 2015-01-04 11:02:07.000 004 33696.63 -3.63 17083.12 88888.00 2015-01-04 11:02:08.000 004 33696.62 -3.62 17083.14 88888.00 2015-01-04 11:02:09.000 004 33696.62 -3.58 17083.15 88888.00 2015-01-04 11:02:10.000 004 33696.62 -3.58 17083.15 37779.61 2015-01-04 11:02:11.000 004 33696.62 -3.61 17083.13 88888.00 2015-01-04 11:02:12.000 004 33696.60 -3.63 17083.11 88888.00 2015-01-04 11:02:13.000 004 33696.62 -3.60 17083.15 88888.00 2015-01-04 11:02:14.000 004 33696.65 -3.56 17083.15 88888.00 2015-01-04 11:02:15.000 004 33696.62 -3.61 17083.14 37779.59 2015-01-04 11:02:16.000 004 33696.60 -3.67 17083.13 88888.00 2015-01-04 11:02:17.000 004 33696.61 -3.67 17083.12 88888.00 2015-01-04 11:02:18.000 004 33696.60 -3.65 17083.12 88888.00 2015-01-04 11:02:19.000 004 33696.62 -3.65 17083.15 88888.00 2015-01-04 11:02:20.000 004 33696.59 -3.65 17083.16 37779.58 2015-01-04 11:02:21.000 004 33696.58 -3.66 17083.14 88888.00 2015-01-04 11:02:22.000 004 33696.58 -3.65 17083.17 88888.00 2015-01-04 11:02:23.000 004 33696.60 -3.66 17083.16 88888.00 2015-01-04 11:02:24.000 004 33696.59 -3.66 17083.10 88888.00 2015-01-04 11:02:25.000 004 33696.54 -3.64 17083.10 37779.58 2015-01-04 11:02:26.000 004 33696.54 -3.65 17083.10 88888.00 2015-01-04 11:02:27.000 004 33696.55 -3.67 17083.09 88888.00 2015-01-04 11:02:28.000 004 33696.58 -3.67 17083.12 88888.00 2015-01-04 11:02:29.000 004 33696.59 -3.69 17083.14 88888.00 2015-01-04 11:02:30.000 004 33696.59 -3.69 17083.13 37779.62 2015-01-04 11:02:31.000 004 33696.57 -3.68 17083.16 88888.00 2015-01-04 11:02:32.000 004 33696.53 -3.66 17083.16 88888.00 2015-01-04 11:02:33.000 004 33696.50 -3.64 17083.22 88888.00 2015-01-04 11:02:34.000 004 33696.50 -3.65 17083.21 88888.00 2015-01-04 11:02:35.000 004 33696.51 -3.65 17083.20 37779.56 2015-01-04 11:02:36.000 004 33696.49 -3.63 17083.19 88888.00 2015-01-04 11:02:37.000 004 33696.52 -3.66 17083.19 88888.00 2015-01-04 11:02:38.000 004 33696.53 -3.68 17083.19 88888.00 2015-01-04 11:02:39.000 004 33696.53 -3.69 17083.21 88888.00 2015-01-04 11:02:40.000 004 33696.54 -3.68 17083.22 37779.54 2015-01-04 11:02:41.000 004 33696.54 -3.67 17083.20 88888.00 2015-01-04 11:02:42.000 004 33696.54 -3.67 17083.20 88888.00 2015-01-04 11:02:43.000 004 33696.55 -3.72 17083.21 88888.00 2015-01-04 11:02:44.000 004 33696.58 -3.75 17083.21 88888.00 2015-01-04 11:02:45.000 004 33696.56 -3.73 17083.19 37779.54 2015-01-04 11:02:46.000 004 33696.54 -3.71 17083.22 88888.00 2015-01-04 11:02:47.000 004 33696.56 -3.66 17083.20 88888.00 2015-01-04 11:02:48.000 004 33696.56 -3.68 17083.25 88888.00 2015-01-04 11:02:49.000 004 33696.60 -3.68 17083.22 88888.00 2015-01-04 11:02:50.000 004 33696.62 -3.72 17083.18 37779.57 2015-01-04 11:02:51.000 004 33696.63 -3.74 17083.21 88888.00 2015-01-04 11:02:52.000 004 33696.66 -3.74 17083.22 88888.00 2015-01-04 11:02:53.000 004 33696.66 -3.77 17083.19 88888.00 2015-01-04 11:02:54.000 004 33696.64 -3.75 17083.19 88888.00 2015-01-04 11:02:55.000 004 33696.66 -3.75 17083.20 37779.66 2015-01-04 11:02:56.000 004 33696.71 -3.78 17083.18 88888.00 2015-01-04 11:02:57.000 004 33696.73 -3.84 17083.19 88888.00 2015-01-04 11:02:58.000 004 33696.73 -3.85 17083.20 88888.00 2015-01-04 11:02:59.000 004 33696.73 -3.84 17083.22 88888.00 2015-01-04 11:03:00.000 004 33696.74 -3.82 17083.23 37779.72 2015-01-04 11:03:01.000 004 33696.77 -3.83 17083.20 88888.00 2015-01-04 11:03:02.000 004 33696.74 -3.88 17083.16 88888.00 2015-01-04 11:03:03.000 004 33696.72 -3.91 17083.17 88888.00 2015-01-04 11:03:04.000 004 33696.74 -3.87 17083.17 88888.00 2015-01-04 11:03:05.000 004 33696.79 -3.86 17083.18 37779.73 2015-01-04 11:03:06.000 004 33696.80 -3.87 17083.19 88888.00 2015-01-04 11:03:07.000 004 33696.77 -3.89 17083.17 88888.00 2015-01-04 11:03:08.000 004 33696.80 -3.87 17083.14 88888.00 2015-01-04 11:03:09.000 004 33696.81 -3.90 17083.17 88888.00 2015-01-04 11:03:10.000 004 33696.85 -3.91 17083.18 37779.75 2015-01-04 11:03:11.000 004 33696.86 -3.90 17083.17 88888.00 2015-01-04 11:03:12.000 004 33696.81 -3.90 17083.19 88888.00 2015-01-04 11:03:13.000 004 33696.79 -3.91 17083.20 88888.00 2015-01-04 11:03:14.000 004 33696.83 -3.94 17083.20 88888.00 2015-01-04 11:03:15.000 004 33696.86 -3.95 17083.23 37779.70 2015-01-04 11:03:16.000 004 33696.86 -3.96 17083.20 88888.00 2015-01-04 11:03:17.000 004 33696.86 -3.99 17083.22 88888.00 2015-01-04 11:03:18.000 004 33696.86 -4.04 17083.25 88888.00 2015-01-04 11:03:19.000 004 33696.85 -4.07 17083.21 88888.00 2015-01-04 11:03:20.000 004 33696.86 -4.09 17083.21 37779.76 2015-01-04 11:03:21.000 004 33696.83 -4.14 17083.22 88888.00 2015-01-04 11:03:22.000 004 33696.82 -4.21 17083.18 88888.00 2015-01-04 11:03:23.000 004 33696.85 -4.25 17083.16 88888.00 2015-01-04 11:03:24.000 004 33696.87 -4.28 17083.13 88888.00 2015-01-04 11:03:25.000 004 33696.87 -4.32 17083.15 37779.87 2015-01-04 11:03:26.000 004 33696.86 -4.36 17083.18 88888.00 2015-01-04 11:03:27.000 004 33696.86 -4.41 17083.19 88888.00 2015-01-04 11:03:28.000 004 33696.87 -4.45 17083.18 88888.00 2015-01-04 11:03:29.000 004 33696.88 -4.51 17083.19 88888.00 2015-01-04 11:03:30.000 004 33696.88 -4.57 17083.17 37779.83 2015-01-04 11:03:31.000 004 33696.90 -4.55 17083.17 88888.00 2015-01-04 11:03:32.000 004 33696.92 -4.65 17083.15 88888.00 2015-01-04 11:03:33.000 004 33696.86 -4.68 17083.18 88888.00 2015-01-04 11:03:34.000 004 33696.88 -4.72 17083.19 88888.00 2015-01-04 11:03:35.000 004 33696.88 -4.76 17083.19 37779.89 2015-01-04 11:03:36.000 004 33696.84 -4.78 17083.21 88888.00 2015-01-04 11:03:37.000 004 33696.89 -4.83 17083.19 88888.00 2015-01-04 11:03:38.000 004 33696.89 -4.87 17083.23 88888.00 2015-01-04 11:03:39.000 004 33696.85 -4.91 17083.24 88888.00 2015-01-04 11:03:40.000 004 33696.85 -4.95 17083.24 37779.87 2015-01-04 11:03:41.000 004 33696.86 -5.01 17083.20 88888.00 2015-01-04 11:03:42.000 004 33696.85 -5.01 17083.25 88888.00 2015-01-04 11:03:43.000 004 33696.80 -5.07 17083.27 88888.00 2015-01-04 11:03:44.000 004 33696.77 -5.09 17083.26 88888.00 2015-01-04 11:03:45.000 004 33696.77 -5.07 17083.24 37779.83 2015-01-04 11:03:46.000 004 33696.76 -5.13 17083.30 88888.00 2015-01-04 11:03:47.000 004 33696.74 -5.18 17083.29 88888.00 2015-01-04 11:03:48.000 004 33696.75 -5.21 17083.27 88888.00 2015-01-04 11:03:49.000 004 33696.78 -5.24 17083.26 88888.00 2015-01-04 11:03:50.000 004 33696.76 -5.25 17083.27 37779.84 2015-01-04 11:03:51.000 004 33696.74 -5.28 17083.29 88888.00 2015-01-04 11:03:52.000 004 33696.72 -5.36 17083.31 88888.00 2015-01-04 11:03:53.000 004 33696.70 -5.37 17083.28 88888.00 2015-01-04 11:03:54.000 004 33696.69 -5.35 17083.29 88888.00 2015-01-04 11:03:55.000 004 33696.70 -5.40 17083.28 37779.80 2015-01-04 11:03:56.000 004 33696.67 -5.46 17083.28 88888.00 2015-01-04 11:03:57.000 004 33696.65 -5.45 17083.28 88888.00 2015-01-04 11:03:58.000 004 33696.66 -5.52 17083.32 88888.00 2015-01-04 11:03:59.000 004 33696.62 -5.52 17083.33 88888.00 2015-01-04 11:04:00.000 004 33696.61 -5.47 17083.33 37779.70 2015-01-04 11:04:01.000 004 33696.59 -5.47 17083.31 88888.00 2015-01-04 11:04:02.000 004 33696.60 -5.48 17083.33 88888.00 2015-01-04 11:04:03.000 004 33696.61 -5.53 17083.32 88888.00 2015-01-04 11:04:04.000 004 33696.63 -5.56 17083.28 88888.00 2015-01-04 11:04:05.000 004 33696.59 -5.58 17083.30 37779.69 2015-01-04 11:04:06.000 004 33696.58 -5.60 17083.29 88888.00 2015-01-04 11:04:07.000 004 33696.58 -5.59 17083.29 88888.00 2015-01-04 11:04:08.000 004 33696.59 -5.62 17083.31 88888.00 2015-01-04 11:04:09.000 004 33696.55 -5.62 17083.31 88888.00 2015-01-04 11:04:10.000 004 33696.55 -5.64 17083.29 37779.67 2015-01-04 11:04:11.000 004 33696.52 -5.66 17083.30 88888.00 2015-01-04 11:04:12.000 004 33696.55 -5.70 17083.33 88888.00 2015-01-04 11:04:13.000 004 33696.57 -5.71 17083.34 88888.00 2015-01-04 11:04:14.000 004 33696.56 -5.70 17083.33 88888.00 2015-01-04 11:04:15.000 004 33696.53 -5.72 17083.33 37779.65 2015-01-04 11:04:16.000 004 33696.52 -5.72 17083.33 88888.00 2015-01-04 11:04:17.000 004 33696.55 -5.74 17083.32 88888.00 2015-01-04 11:04:18.000 004 33696.62 -5.73 17083.32 88888.00 2015-01-04 11:04:19.000 004 33696.60 -5.75 17083.33 88888.00 2015-01-04 11:04:20.000 004 33696.59 -5.74 17083.32 37779.65 2015-01-04 11:04:21.000 004 33696.55 -5.75 17083.34 88888.00 2015-01-04 11:04:22.000 004 33696.53 -5.72 17083.37 88888.00 2015-01-04 11:04:23.000 004 33696.52 -5.71 17083.35 88888.00 2015-01-04 11:04:24.000 004 33696.50 -5.71 17083.35 88888.00 2015-01-04 11:04:25.000 004 33696.48 -5.68 17083.33 37779.61 2015-01-04 11:04:26.000 004 33696.46 -5.69 17083.34 88888.00 2015-01-04 11:04:27.000 004 33696.49 -5.69 17083.33 88888.00 2015-01-04 11:04:28.000 004 33696.47 -5.70 17083.36 88888.00 2015-01-04 11:04:29.000 004 33696.45 -5.71 17083.38 88888.00 2015-01-04 11:04:30.000 004 33696.46 -5.68 17083.36 37779.63 2015-01-04 11:04:31.000 004 33696.42 -5.69 17083.32 88888.00 2015-01-04 11:04:32.000 004 33696.42 -5.75 17083.36 88888.00 2015-01-04 11:04:33.000 004 33696.43 -5.79 17083.37 88888.00 2015-01-04 11:04:34.000 004 33696.43 -5.79 17083.39 88888.00 2015-01-04 11:04:35.000 004 33696.43 -5.76 17083.36 37779.54 2015-01-04 11:04:36.000 004 33696.40 -5.74 17083.38 88888.00 2015-01-04 11:04:37.000 004 33696.39 -5.72 17083.39 88888.00 2015-01-04 11:04:38.000 004 33696.40 -5.75 17083.38 88888.00 2015-01-04 11:04:39.000 004 33696.43 -5.69 17083.37 88888.00 2015-01-04 11:04:40.000 004 33696.47 -5.72 17083.40 37779.56 2015-01-04 11:04:41.000 004 33696.48 -5.73 17083.40 88888.00 2015-01-04 11:04:42.000 004 33696.46 -5.67 17083.43 88888.00 2015-01-04 11:04:43.000 004 33696.44 -5.65 17083.43 88888.00 2015-01-04 11:04:44.000 004 33696.44 -5.66 17083.41 88888.00 2015-01-04 11:04:45.000 004 33696.47 -5.67 17083.41 37779.54 2015-01-04 11:04:46.000 004 33696.46 -5.65 17083.39 88888.00 2015-01-04 11:04:47.000 004 33696.46 -5.63 17083.40 88888.00 2015-01-04 11:04:48.000 004 33696.44 -5.61 17083.44 88888.00 2015-01-04 11:04:49.000 004 33696.44 -5.59 17083.42 88888.00 2015-01-04 11:04:50.000 004 33696.45 -5.59 17083.40 37779.60 2015-01-04 11:04:51.000 004 33696.43 -5.57 17083.39 88888.00 2015-01-04 11:04:52.000 004 33696.45 -5.55 17083.40 88888.00 2015-01-04 11:04:53.000 004 33696.52 -5.53 17083.43 88888.00 2015-01-04 11:04:54.000 004 33696.51 -5.52 17083.42 88888.00 2015-01-04 11:04:55.000 004 33696.45 -5.54 17083.41 37779.58 2015-01-04 11:04:56.000 004 33696.49 -5.58 17083.42 88888.00 2015-01-04 11:04:57.000 004 33696.48 -5.59 17083.46 88888.00 2015-01-04 11:04:58.000 004 33696.48 -5.60 17083.50 88888.00 2015-01-04 11:04:59.000 004 33696.46 -5.56 17083.49 88888.00 2015-01-04 11:05:00.000 004 33696.43 -5.54 17083.50 37779.60 2015-01-04 11:05:01.000 004 33696.40 -5.54 17083.48 88888.00 2015-01-04 11:05:02.000 004 33696.39 -5.53 17083.46 88888.00 2015-01-04 11:05:03.000 004 33696.40 -5.52 17083.47 88888.00 2015-01-04 11:05:04.000 004 33696.36 -5.51 17083.46 88888.00 2015-01-04 11:05:05.000 004 33696.32 -5.54 17083.47 37779.57 2015-01-04 11:05:06.000 004 33696.37 -5.52 17083.49 88888.00 2015-01-04 11:05:07.000 004 33696.39 -5.46 17083.52 88888.00 2015-01-04 11:05:08.000 004 33696.41 -5.44 17083.48 88888.00 2015-01-04 11:05:09.000 004 33696.39 -5.47 17083.47 88888.00 2015-01-04 11:05:10.000 004 33696.38 -5.47 17083.47 37779.51 2015-01-04 11:05:11.000 004 33696.38 -5.47 17083.46 88888.00 2015-01-04 11:05:12.000 004 33696.40 -5.43 17083.48 88888.00 2015-01-04 11:05:13.000 004 33696.39 -5.44 17083.46 88888.00 2015-01-04 11:05:14.000 004 33696.35 -5.46 17083.45 88888.00 2015-01-04 11:05:15.000 004 33696.29 -5.47 17083.48 37779.48 2015-01-04 11:05:16.000 004 33696.28 -5.47 17083.48 88888.00 2015-01-04 11:05:17.000 004 33696.27 -5.41 17083.50 88888.00 2015-01-04 11:05:18.000 004 33696.27 -5.42 17083.51 88888.00 2015-01-04 11:05:19.000 004 33696.28 -5.41 17083.48 88888.00 2015-01-04 11:05:20.000 004 33696.23 -5.38 17083.47 37779.44 2015-01-04 11:05:21.000 004 33696.21 -5.38 17083.46 88888.00 2015-01-04 11:05:22.000 004 33696.24 -5.41 17083.50 88888.00 2015-01-04 11:05:23.000 004 33696.21 -5.43 17083.48 88888.00 2015-01-04 11:05:24.000 004 33696.15 -5.41 17083.47 88888.00 2015-01-04 11:05:25.000 004 33696.15 -5.40 17083.44 37779.40 2015-01-04 11:05:26.000 004 33696.16 -5.45 17083.47 88888.00 2015-01-04 11:05:27.000 004 33696.18 -5.48 17083.46 88888.00 2015-01-04 11:05:28.000 004 33696.18 -5.45 17083.50 88888.00 2015-01-04 11:05:29.000 004 33696.17 -5.45 17083.50 88888.00 2015-01-04 11:05:30.000 004 33696.16 -5.48 17083.51 37779.40 2015-01-04 11:05:31.000 004 33696.16 -5.48 17083.49 88888.00 2015-01-04 11:05:32.000 004 33696.08 -5.46 17083.51 88888.00 2015-01-04 11:05:33.000 004 33696.10 -5.49 17083.48 88888.00 2015-01-04 11:05:34.000 004 33696.12 -5.49 17083.48 88888.00 2015-01-04 11:05:35.000 004 33696.10 -5.52 17083.50 37779.30 2015-01-04 11:05:36.000 004 33696.08 -5.52 17083.50 88888.00 2015-01-04 11:05:37.000 004 33696.08 -5.54 17083.48 88888.00 2015-01-04 11:05:38.000 004 33696.08 -5.53 17083.49 88888.00 2015-01-04 11:05:39.000 004 33696.06 -5.50 17083.47 88888.00 2015-01-04 11:05:40.000 004 33696.14 -5.49 17083.53 37779.35 2015-01-04 11:05:41.000 004 33696.12 -5.55 17083.52 88888.00 2015-01-04 11:05:42.000 004 33696.17 -5.52 17083.52 88888.00 2015-01-04 11:05:43.000 004 33696.19 -5.49 17083.48 88888.00 2015-01-04 11:05:44.000 004 33696.19 -5.48 17083.46 88888.00 2015-01-04 11:05:45.000 004 33696.22 -5.52 17083.46 37779.36 2015-01-04 11:05:46.000 004 33696.26 -5.52 17083.45 88888.00 2015-01-04 11:05:47.000 004 33696.29 -5.52 17083.43 88888.00 2015-01-04 11:05:48.000 004 33696.30 -5.50 17083.43 88888.00 2015-01-04 11:05:49.000 004 33696.30 -5.50 17083.41 88888.00 2015-01-04 11:05:50.000 004 33696.32 -5.51 17083.37 37779.44 2015-01-04 11:05:51.000 004 33696.32 -5.52 17083.40 88888.00 2015-01-04 11:05:52.000 004 33696.31 -5.54 17083.40 88888.00 2015-01-04 11:05:53.000 004 33696.33 -5.58 17083.41 88888.00 2015-01-04 11:05:54.000 004 33696.35 -5.59 17083.40 88888.00 2015-01-04 11:05:55.000 004 33696.38 -5.56 17083.41 37779.52 2015-01-04 11:05:56.000 004 33696.40 -5.59 17083.46 88888.00 2015-01-04 11:05:57.000 004 33696.39 -5.58 17083.43 88888.00 2015-01-04 11:05:58.000 004 33696.44 -5.61 17083.40 88888.00 2015-01-04 11:05:59.000 004 33696.43 -5.64 17083.43 88888.00 2015-01-04 11:06:00.000 004 33696.47 -5.62 17083.44 37779.55 2015-01-04 11:06:01.000 004 33696.43 -5.60 17083.46 88888.00 2015-01-04 11:06:02.000 004 33696.44 -5.60 17083.42 88888.00 2015-01-04 11:06:03.000 004 33696.47 -5.58 17083.45 88888.00 2015-01-04 11:06:04.000 004 33696.50 -5.57 17083.50 88888.00 2015-01-04 11:06:05.000 004 33696.48 -5.57 17083.49 37779.59 2015-01-04 11:06:06.000 004 33696.46 -5.59 17083.50 88888.00 2015-01-04 11:06:07.000 004 33696.47 -5.59 17083.42 88888.00 2015-01-04 11:06:08.000 004 33696.49 -5.61 17083.45 88888.00 2015-01-04 11:06:09.000 004 33696.49 -5.56 17083.44 88888.00 2015-01-04 11:06:10.000 004 33696.51 -5.55 17083.46 37779.63 2015-01-04 11:06:11.000 004 33696.52 -5.55 17083.44 88888.00 2015-01-04 11:06:12.000 004 33696.51 -5.62 17083.43 88888.00 2015-01-04 11:06:13.000 004 33696.54 -5.57 17083.41 88888.00 2015-01-04 11:06:14.000 004 33696.62 -5.54 17083.43 88888.00 2015-01-04 11:06:15.000 004 33696.66 -5.52 17083.43 37779.68 2015-01-04 11:06:16.000 004 33696.67 -5.53 17083.47 88888.00 2015-01-04 11:06:17.000 004 33696.67 -5.53 17083.46 88888.00 2015-01-04 11:06:18.000 004 33696.67 -5.55 17083.45 88888.00 2015-01-04 11:06:19.000 004 33696.66 -5.59 17083.45 88888.00 2015-01-04 11:06:20.000 004 33696.66 -5.61 17083.45 37779.79 2015-01-04 11:06:21.000 004 33696.63 -5.62 17083.45 88888.00 2015-01-04 11:06:22.000 004 33696.65 -5.63 17083.46 88888.00 2015-01-04 11:06:23.000 004 33696.69 -5.61 17083.43 88888.00 2015-01-04 11:06:24.000 004 33696.71 -5.61 17083.45 88888.00 2015-01-04 11:06:25.000 004 33696.73 -5.63 17083.49 37779.83 2015-01-04 11:06:26.000 004 33696.78 -5.67 17083.48 88888.00 2015-01-04 11:06:27.000 004 33696.80 -5.68 17083.50 88888.00 2015-01-04 11:06:28.000 004 33696.82 -5.62 17083.47 88888.00 2015-01-04 11:06:29.000 004 33696.84 -5.62 17083.40 88888.00 2015-01-04 11:06:30.000 004 33696.85 -5.66 17083.41 37779.91 2015-01-04 11:06:31.000 004 33696.89 -5.72 17083.39 88888.00 2015-01-04 11:06:32.000 004 33696.87 -5.77 17083.41 88888.00 2015-01-04 11:06:33.000 004 33696.84 -5.77 17083.44 88888.00 2015-01-04 11:06:34.000 004 33696.90 -5.76 17083.45 88888.00 2015-01-04 11:06:35.000 004 33696.89 -5.83 17083.40 37779.94 2015-01-04 11:06:36.000 004 33696.85 -5.82 17083.43 88888.00 2015-01-04 11:06:37.000 004 33696.84 -5.80 17083.44 88888.00 2015-01-04 11:06:38.000 004 33696.83 -5.83 17083.46 88888.00 2015-01-04 11:06:39.000 004 33696.89 -5.90 17083.44 88888.00 2015-01-04 11:06:40.000 004 33696.88 -5.92 17083.45 37779.96 2015-01-04 11:06:41.000 004 33696.89 -5.91 17083.43 88888.00 2015-01-04 11:06:42.000 004 33696.93 -5.88 17083.42 88888.00 2015-01-04 11:06:43.000 004 33696.94 -5.91 17083.40 88888.00 2015-01-04 11:06:44.000 004 33696.95 -5.95 17083.40 88888.00 2015-01-04 11:06:45.000 004 33696.98 -5.97 17083.39 37780.03 2015-01-04 11:06:46.000 004 33697.01 -5.97 17083.44 88888.00 2015-01-04 11:06:47.000 004 33697.01 -5.98 17083.42 88888.00 2015-01-04 11:06:48.000 004 33697.01 -6.00 17083.40 88888.00 2015-01-04 11:06:49.000 004 33697.04 -6.00 17083.44 88888.00 2015-01-04 11:06:50.000 004 33697.01 -6.04 17083.45 37780.08 2015-01-04 11:06:51.000 004 33696.97 -6.07 17083.42 88888.00 2015-01-04 11:06:52.000 004 33696.98 -6.09 17083.42 88888.00 2015-01-04 11:06:53.000 004 33697.00 -6.08 17083.42 88888.00 2015-01-04 11:06:54.000 004 33697.02 -6.08 17083.41 88888.00 2015-01-04 11:06:55.000 004 33697.04 -6.08 17083.45 37780.13 2015-01-04 11:06:56.000 004 33697.07 -6.08 17083.49 88888.00 2015-01-04 11:06:57.000 004 33697.11 -6.09 17083.48 88888.00 2015-01-04 11:06:58.000 004 33697.12 -6.09 17083.44 88888.00 2015-01-04 11:06:59.000 004 33697.07 -6.12 17083.41 88888.00 2015-01-04 11:07:00.000 004 33697.06 -6.14 17083.41 37780.22 2015-01-04 11:07:01.000 004 33697.08 -6.16 17083.41 88888.00 2015-01-04 11:07:02.000 004 33697.08 -6.16 17083.41 88888.00 2015-01-04 11:07:03.000 004 33697.06 -6.15 17083.39 88888.00 2015-01-04 11:07:04.000 004 33697.04 -6.22 17083.38 88888.00 2015-01-04 11:07:05.000 004 33697.04 -6.23 17083.40 37780.23 2015-01-04 11:07:06.000 004 33697.08 -6.24 17083.43 88888.00 2015-01-04 11:07:07.000 004 33697.12 -6.25 17083.44 88888.00 2015-01-04 11:07:08.000 004 33697.13 -6.25 17083.46 88888.00 2015-01-04 11:07:09.000 004 33697.12 -6.29 17083.45 88888.00 2015-01-04 11:07:10.000 004 33697.10 -6.30 17083.47 37780.22 2015-01-04 11:07:11.000 004 33697.08 -6.31 17083.45 88888.00 2015-01-04 11:07:12.000 004 33697.07 -6.33 17083.44 88888.00 2015-01-04 11:07:13.000 004 33697.05 -6.31 17083.45 88888.00 2015-01-04 11:07:14.000 004 33697.04 -6.35 17083.41 88888.00 2015-01-04 11:07:15.000 004 33697.05 -6.35 17083.45 37780.17 2015-01-04 11:07:16.000 004 33697.04 -6.33 17083.45 88888.00 2015-01-04 11:07:17.000 004 33697.03 -6.36 17083.45 88888.00 2015-01-04 11:07:18.000 004 33697.00 -6.39 17083.43 88888.00 2015-01-04 11:07:19.000 004 33696.97 -6.45 17083.46 88888.00 2015-01-04 11:07:20.000 004 33696.96 -6.45 17083.42 37780.05 2015-01-04 11:07:21.000 004 33696.93 -6.46 17083.44 88888.00 2015-01-04 11:07:22.000 004 33696.94 -6.49 17083.41 88888.00 2015-01-04 11:07:23.000 004 33696.91 -6.49 17083.46 88888.00 2015-01-04 11:07:24.000 004 33696.90 -6.44 17083.46 88888.00 2015-01-04 11:07:25.000 004 33696.88 -6.45 17083.48 37780.04 2015-01-04 11:07:26.000 004 33696.86 -6.53 17083.52 88888.00 2015-01-04 11:07:27.000 004 33696.82 -6.55 17083.54 88888.00 2015-01-04 11:07:28.000 004 33696.79 -6.59 17083.53 88888.00 2015-01-04 11:07:29.000 004 33696.78 -6.59 17083.52 88888.00 2015-01-04 11:07:30.000 004 33696.78 -6.63 17083.53 37779.94 2015-01-04 11:07:31.000 004 33696.76 -6.64 17083.52 88888.00 2015-01-04 11:07:32.000 004 33696.72 -6.64 17083.52 88888.00 2015-01-04 11:07:33.000 004 33696.66 -6.66 17083.52 88888.00 2015-01-04 11:07:34.000 004 33696.66 -6.68 17083.49 88888.00 2015-01-04 11:07:35.000 004 33696.65 -6.67 17083.45 37779.87 2015-01-04 11:07:36.000 004 33696.67 -6.68 17083.50 88888.00 2015-01-04 11:07:37.000 004 33696.67 -6.68 17083.51 88888.00 2015-01-04 11:07:38.000 004 33696.64 -6.71 17083.49 88888.00 2015-01-04 11:07:39.000 004 33696.64 -6.70 17083.50 88888.00 2015-01-04 11:07:40.000 004 33696.65 -6.72 17083.50 37779.81 2015-01-04 11:07:41.000 004 33696.67 -6.71 17083.54 88888.00 2015-01-04 11:07:42.000 004 33696.66 -6.70 17083.56 88888.00 2015-01-04 11:07:43.000 004 33696.59 -6.74 17083.57 88888.00 2015-01-04 11:07:44.000 004 33696.59 -6.71 17083.55 88888.00 2015-01-04 11:07:45.000 004 33696.60 -6.69 17083.54 37779.76 2015-01-04 11:07:46.000 004 33696.58 -6.76 17083.57 88888.00 2015-01-04 11:07:47.000 004 33696.62 -6.79 17083.55 88888.00 2015-01-04 11:07:48.000 004 33696.61 -6.73 17083.56 88888.00 2015-01-04 11:07:49.000 004 33696.60 -6.73 17083.56 88888.00 2015-01-04 11:07:50.000 004 33696.60 -6.73 17083.55 37779.70 2015-01-04 11:07:51.000 004 33696.58 -6.80 17083.59 88888.00 2015-01-04 11:07:52.000 004 33696.56 -6.83 17083.55 88888.00 2015-01-04 11:07:53.000 004 33696.57 -6.88 17083.54 88888.00 2015-01-04 11:07:54.000 004 33696.60 -6.89 17083.53 88888.00 2015-01-04 11:07:55.000 004 33696.60 -6.92 17083.58 37779.70 2015-01-04 11:07:56.000 004 33696.62 -6.96 17083.59 88888.00 2015-01-04 11:07:57.000 004 33696.66 -6.96 17083.56 88888.00 2015-01-04 11:07:58.000 004 33696.66 -7.00 17083.51 88888.00 2015-01-04 11:07:59.000 004 33696.66 -7.02 17083.49 88888.00 2015-01-04 11:08:00.000 004 33696.67 -7.05 17083.51 37779.69 2015-01-04 11:08:01.000 004 33696.65 -7.04 17083.56 88888.00 2015-01-04 11:08:02.000 004 33696.63 -7.08 17083.56 88888.00 2015-01-04 11:08:03.000 004 33696.60 -7.12 17083.54 88888.00 2015-01-04 11:08:04.000 004 33696.61 -7.14 17083.57 88888.00 2015-01-04 11:08:05.000 004 33696.59 -7.18 17083.57 37779.73 2015-01-04 11:08:06.000 004 33696.62 -7.18 17083.60 88888.00 2015-01-04 11:08:07.000 004 33696.66 -7.18 17083.59 88888.00 2015-01-04 11:08:08.000 004 33696.62 -7.20 17083.55 88888.00 2015-01-04 11:08:09.000 004 33696.61 -7.21 17083.54 88888.00 2015-01-04 11:08:10.000 004 33696.59 -7.22 17083.53 37779.72 2015-01-04 11:08:11.000 004 33696.57 -7.22 17083.57 88888.00 2015-01-04 11:08:12.000 004 33696.59 -7.24 17083.57 88888.00 2015-01-04 11:08:13.000 004 33696.61 -7.22 17083.61 88888.00 2015-01-04 11:08:14.000 004 33696.58 -7.30 17083.59 88888.00 2015-01-04 11:08:15.000 004 33696.58 -7.36 17083.57 37779.76 2015-01-04 11:08:16.000 004 33696.59 -7.35 17083.57 88888.00 2015-01-04 11:08:17.000 004 33696.61 -7.33 17083.53 88888.00 2015-01-04 11:08:18.000 004 33696.61 -7.36 17083.52 88888.00 2015-01-04 11:08:19.000 004 33696.62 -7.38 17083.54 88888.00 2015-01-04 11:08:20.000 004 33696.62 -7.36 17083.56 37779.78 2015-01-04 11:08:21.000 004 33696.68 -7.34 17083.51 88888.00 2015-01-04 11:08:22.000 004 33696.67 -7.36 17083.52 88888.00 2015-01-04 11:08:23.000 004 33696.65 -7.38 17083.52 88888.00 2015-01-04 11:08:24.000 004 33696.63 -7.40 17083.57 88888.00 2015-01-04 11:08:25.000 004 33696.61 -7.44 17083.56 37779.80 2015-01-04 11:08:26.000 004 33696.62 -7.41 17083.57 88888.00 2015-01-04 11:08:27.000 004 33696.58 -7.41 17083.56 88888.00 2015-01-04 11:08:28.000 004 33696.57 -7.39 17083.56 88888.00 2015-01-04 11:08:29.000 004 33696.60 -7.37 17083.55 88888.00 2015-01-04 11:08:30.000 004 33696.62 -7.39 17083.58 37779.81 2015-01-04 11:08:31.000 004 33696.67 -7.34 17083.59 88888.00 2015-01-04 11:08:32.000 004 33696.61 -7.32 17083.57 88888.00 2015-01-04 11:08:33.000 004 33696.58 -7.31 17083.53 88888.00 2015-01-04 11:08:34.000 004 33696.63 -7.32 17083.55 88888.00 2015-01-04 11:08:35.000 004 33696.64 -7.30 17083.57 37779.80 2015-01-04 11:08:36.000 004 33696.66 -7.32 17083.57 88888.00 2015-01-04 11:08:37.000 004 33696.69 -7.35 17083.59 88888.00 2015-01-04 11:08:38.000 004 33696.73 -7.34 17083.60 88888.00 2015-01-04 11:08:39.000 004 33696.71 -7.36 17083.58 88888.00 2015-01-04 11:08:40.000 004 33696.71 -7.36 17083.53 37779.93 2015-01-04 11:08:41.000 004 33696.69 -7.38 17083.52 88888.00 2015-01-04 11:08:42.000 004 33696.73 -7.39 17083.56 88888.00 2015-01-04 11:08:43.000 004 33696.75 -7.40 17083.54 88888.00 2015-01-04 11:08:44.000 004 33696.74 -7.42 17083.56 88888.00 2015-01-04 11:08:45.000 004 33696.73 -7.43 17083.55 37779.95 2015-01-04 11:08:46.000 004 33696.77 -7.43 17083.59 88888.00 2015-01-04 11:08:47.000 004 33696.83 -7.45 17083.60 88888.00 2015-01-04 11:08:48.000 004 33696.81 -7.47 17083.58 88888.00 2015-01-04 11:08:49.000 004 33696.82 -7.49 17083.60 88888.00 2015-01-04 11:08:50.000 004 33696.82 -7.49 17083.56 37779.98 2015-01-04 11:08:51.000 004 33696.83 -7.48 17083.58 88888.00 2015-01-04 11:08:52.000 004 33696.85 -7.51 17083.58 88888.00 2015-01-04 11:08:53.000 004 33696.86 -7.46 17083.56 88888.00 2015-01-04 11:08:54.000 004 33696.82 -7.48 17083.55 88888.00 2015-01-04 11:08:55.000 004 33696.82 -7.51 17083.57 37780.05 2015-01-04 11:08:56.000 004 33696.88 -7.49 17083.58 88888.00 2015-01-04 11:08:57.000 004 33696.86 -7.50 17083.58 88888.00 2015-01-04 11:08:58.000 004 33696.81 -7.54 17083.60 88888.00 2015-01-04 11:08:59.000 004 33696.81 -7.57 17083.59 88888.00 2015-01-04 11:09:00.000 004 33696.80 -7.52 17083.60 37780.00 2015-01-04 11:09:01.000 004 33696.80 -7.51 17083.59 88888.00 2015-01-04 11:09:02.000 004 33696.79 -7.56 17083.61 88888.00 2015-01-04 11:09:03.000 004 33696.79 -7.57 17083.61 88888.00 2015-01-04 11:09:04.000 004 33696.79 -7.57 17083.61 88888.00 2015-01-04 11:09:05.000 004 33696.78 -7.57 17083.58 37779.99 2015-01-04 11:09:06.000 004 33696.82 -7.55 17083.58 88888.00 2015-01-04 11:09:07.000 004 33696.82 -7.56 17083.59 88888.00 2015-01-04 11:09:08.000 004 33696.83 -7.60 17083.62 88888.00 2015-01-04 11:09:09.000 004 33696.85 -7.58 17083.61 88888.00 2015-01-04 11:09:10.000 004 33696.85 -7.54 17083.61 37779.97 2015-01-04 11:09:11.000 004 33696.83 -7.60 17083.61 88888.00 2015-01-04 11:09:12.000 004 33696.80 -7.62 17083.62 88888.00 2015-01-04 11:09:13.000 004 33696.82 -7.66 17083.60 88888.00 2015-01-04 11:09:14.000 004 33696.87 -7.64 17083.62 88888.00 2015-01-04 11:09:15.000 004 33696.84 -7.65 17083.68 37780.05 2015-01-04 11:09:16.000 004 33696.81 -7.69 17083.64 88888.00 2015-01-04 11:09:17.000 004 33696.82 -7.69 17083.63 88888.00 2015-01-04 11:09:18.000 004 33696.82 -7.68 17083.62 88888.00 2015-01-04 11:09:19.000 004 33696.81 -7.66 17083.64 88888.00 2015-01-04 11:09:20.000 004 33696.77 -7.64 17083.64 37780.01 2015-01-04 11:09:21.000 004 33696.74 -7.72 17083.62 88888.00 2015-01-04 11:09:22.000 004 33696.72 -7.74 17083.66 88888.00 2015-01-04 11:09:23.000 004 33696.69 -7.75 17083.65 88888.00 2015-01-04 11:09:24.000 004 33696.68 -7.77 17083.63 88888.00 2015-01-04 11:09:25.000 004 33696.65 -7.77 17083.66 37779.97 2015-01-04 11:09:26.000 004 33696.67 -7.78 17083.65 88888.00 2015-01-04 11:09:27.000 004 33696.67 -7.80 17083.63 88888.00 2015-01-04 11:09:28.000 004 33696.68 -7.80 17083.64 88888.00 2015-01-04 11:09:29.000 004 33696.63 -7.80 17083.64 88888.00 2015-01-04 11:09:30.000 004 33696.63 -7.76 17083.67 37779.88 2015-01-04 11:09:31.000 004 33696.65 -7.73 17083.70 88888.00 2015-01-04 11:09:32.000 004 33696.60 -7.78 17083.69 88888.00 2015-01-04 11:09:33.000 004 33696.64 -7.78 17083.67 88888.00 2015-01-04 11:09:34.000 004 33696.66 -7.78 17083.65 88888.00 2015-01-04 11:09:35.000 004 33696.65 -7.75 17083.69 37779.86 2015-01-04 11:09:36.000 004 33696.62 -7.74 17083.68 88888.00 2015-01-04 11:09:37.000 004 33696.64 -7.79 17083.68 88888.00 2015-01-04 11:09:38.000 004 33696.65 -7.78 17083.64 88888.00 2015-01-04 11:09:39.000 004 33696.65 -7.74 17083.66 88888.00 2015-01-04 11:09:40.000 004 33696.70 -7.72 17083.64 37779.86 2015-01-04 11:09:41.000 004 33696.75 -7.75 17083.62 88888.00 2015-01-04 11:09:42.000 004 33696.73 -7.77 17083.61 88888.00 2015-01-04 11:09:43.000 004 33696.73 -7.77 17083.61 88888.00 2015-01-04 11:09:44.000 004 33696.77 -7.73 17083.58 88888.00 2015-01-04 11:09:45.000 004 33696.78 -7.78 17083.60 37779.87 2015-01-04 11:09:46.000 004 33696.76 -7.83 17083.61 88888.00 2015-01-04 11:09:47.000 004 33696.74 -7.84 17083.65 88888.00 2015-01-04 11:09:48.000 004 33696.72 -7.82 17083.64 88888.00 2015-01-04 11:09:49.000 004 33696.73 -7.83 17083.62 88888.00 2015-01-04 11:09:50.000 004 33696.72 -7.85 17083.62 37779.95 2015-01-04 11:09:51.000 004 33696.74 -7.85 17083.65 88888.00 2015-01-04 11:09:52.000 004 33696.73 -7.88 17083.66 88888.00 2015-01-04 11:09:53.000 004 33696.71 -7.92 17083.64 88888.00 2015-01-04 11:09:54.000 004 33696.69 -7.91 17083.63 88888.00 2015-01-04 11:09:55.000 004 33696.69 -7.92 17083.67 37779.93 2015-01-04 11:09:56.000 004 33696.73 -7.92 17083.64 88888.00 2015-01-04 11:09:57.000 004 33696.75 -7.93 17083.59 88888.00 2015-01-04 11:09:58.000 004 33696.74 -7.96 17083.58 88888.00 2015-01-04 11:09:59.000 004 33696.74 -7.97 17083.61 88888.00 2015-01-04 11:10:00.000 004 33696.75 -7.96 17083.61 37779.91 2015-01-04 11:10:01.000 004 33696.71 -7.95 17083.58 88888.00 2015-01-04 11:10:02.000 004 33696.78 -7.97 17083.55 88888.00 2015-01-04 11:10:03.000 004 33696.77 -7.98 17083.55 88888.00 2015-01-04 11:10:04.000 004 33696.73 -7.99 17083.56 88888.00 2015-01-04 11:10:05.000 004 33696.72 -7.99 17083.60 37780.00 2015-01-04 11:10:06.000 004 33696.73 -7.99 17083.64 88888.00 2015-01-04 11:10:07.000 004 33696.74 -7.97 17083.65 88888.00 2015-01-04 11:10:08.000 004 33696.77 -7.97 17083.63 88888.00 2015-01-04 11:10:09.000 004 33696.74 -7.97 17083.63 88888.00 2015-01-04 11:10:10.000 004 33696.72 -7.95 17083.62 37779.97 2015-01-04 11:10:11.000 004 33696.69 -7.98 17083.62 88888.00 2015-01-04 11:10:12.000 004 33696.73 -7.97 17083.62 88888.00 2015-01-04 11:10:13.000 004 33696.71 -7.93 17083.61 88888.00 2015-01-04 11:10:14.000 004 33696.73 -7.92 17083.62 88888.00 2015-01-04 11:10:15.000 004 33696.74 -7.97 17083.63 37779.88 2015-01-04 11:10:16.000 004 33696.75 -7.94 17083.62 88888.00 2015-01-04 11:10:17.000 004 33696.76 -7.92 17083.60 88888.00 2015-01-04 11:10:18.000 004 33696.80 -7.90 17083.59 88888.00 2015-01-04 11:10:19.000 004 33696.83 -7.88 17083.60 88888.00 2015-01-04 11:10:20.000 004 33696.82 -7.94 17083.62 37780.02 2015-01-04 11:10:21.000 004 33696.82 -8.00 17083.64 88888.00 2015-01-04 11:10:22.000 004 33696.83 -8.02 17083.69 88888.00 2015-01-04 11:10:23.000 004 33696.85 -7.99 17083.68 88888.00 2015-01-04 11:10:24.000 004 33696.86 -7.99 17083.67 88888.00 2015-01-04 11:10:25.000 004 33696.86 -7.98 17083.66 37780.03 2015-01-04 11:10:26.000 004 33696.86 -7.97 17083.65 88888.00 2015-01-04 11:10:27.000 004 33696.83 -7.96 17083.66 88888.00 2015-01-04 11:10:28.000 004 33696.86 -7.94 17083.67 88888.00 2015-01-04 11:10:29.000 004 33696.84 -7.98 17083.61 88888.00 2015-01-04 11:10:30.000 004 33696.89 -8.02 17083.63 37780.08 2015-01-04 11:10:31.000 004 33696.89 -8.05 17083.67 88888.00 2015-01-04 11:10:32.000 004 33696.90 -8.06 17083.66 88888.00 2015-01-04 11:10:33.000 004 33696.94 -8.07 17083.63 88888.00 2015-01-04 11:10:34.000 004 33696.96 -8.10 17083.62 88888.00 2015-01-04 11:10:35.000 004 33696.94 -8.07 17083.60 37780.11 2015-01-04 11:10:36.000 004 33696.90 -8.10 17083.59 88888.00 2015-01-04 11:10:37.000 004 33696.93 -8.09 17083.58 88888.00 2015-01-04 11:10:38.000 004 33696.97 -8.05 17083.59 88888.00 2015-01-04 11:10:39.000 004 33696.99 -8.10 17083.62 88888.00 2015-01-04 11:10:40.000 004 33696.98 -8.15 17083.64 37780.14 2015-01-04 11:10:41.000 004 33696.98 -8.19 17083.62 88888.00 2015-01-04 11:10:42.000 004 33696.98 -8.19 17083.60 88888.00 2015-01-04 11:10:43.000 004 33696.98 -8.18 17083.60 88888.00 2015-01-04 11:10:44.000 004 33696.99 -8.15 17083.61 88888.00 2015-01-04 11:10:45.000 004 33697.00 -8.16 17083.63 37780.18 2015-01-04 11:10:46.000 004 33696.98 -8.19 17083.63 88888.00 2015-01-04 11:10:47.000 004 33696.99 -8.19 17083.62 88888.00 2015-01-04 11:10:48.000 004 33697.04 -8.20 17083.60 88888.00 2015-01-04 11:10:49.000 004 33697.04 -8.20 17083.58 88888.00 2015-01-04 11:10:50.000 004 33697.03 -8.17 17083.59 37780.25 2015-01-04 11:10:51.000 004 33697.05 -8.18 17083.62 88888.00 2015-01-04 11:10:52.000 004 33697.07 -8.20 17083.60 88888.00 2015-01-04 11:10:53.000 004 33697.10 -8.24 17083.56 88888.00 2015-01-04 11:10:54.000 004 33697.12 -8.26 17083.59 88888.00 2015-01-04 11:10:55.000 004 33697.09 -8.28 17083.60 37780.27 2015-01-04 11:10:56.000 004 33697.12 -8.27 17083.63 88888.00 2015-01-04 11:10:57.000 004 33697.15 -8.26 17083.63 88888.00 2015-01-04 11:10:58.000 004 33697.17 -8.27 17083.65 88888.00 2015-01-04 11:10:59.000 004 33697.15 -8.27 17083.68 88888.00 2015-01-04 11:11:00.000 004 33697.16 -8.26 17083.69 37780.36 2015-01-04 11:11:01.000 004 33697.15 -8.28 17083.71 88888.00 2015-01-04 11:11:02.000 004 33697.14 -8.30 17083.70 88888.00 2015-01-04 11:11:03.000 004 33697.12 -8.35 17083.65 88888.00 2015-01-04 11:11:04.000 004 33697.16 -8.33 17083.65 88888.00 2015-01-04 11:11:05.000 004 33697.18 -8.29 17083.68 37780.34 2015-01-04 11:11:06.000 004 33697.16 -8.32 17083.64 88888.00 2015-01-04 11:11:07.000 004 33697.17 -8.38 17083.68 88888.00 2015-01-04 11:11:08.000 004 33697.19 -8.34 17083.67 88888.00 2015-01-04 11:11:09.000 004 33697.22 -8.33 17083.63 88888.00 2015-01-04 11:11:10.000 004 33697.18 -8.35 17083.59 37780.42 2015-01-04 11:11:11.000 004 33697.18 -8.36 17083.56 88888.00 2015-01-04 11:11:12.000 004 33697.21 -8.34 17083.60 88888.00 2015-01-04 11:11:13.000 004 33697.21 -8.31 17083.59 88888.00 2015-01-04 11:11:14.000 004 33697.19 -8.32 17083.60 88888.00 2015-01-04 11:11:15.000 004 33697.18 -8.32 17083.62 37780.34 2015-01-04 11:11:16.000 004 33697.20 -8.32 17083.61 88888.00 2015-01-04 11:11:17.000 004 33697.14 -8.34 17083.59 88888.00 2015-01-04 11:11:18.000 004 33697.13 -8.34 17083.62 88888.00 2015-01-04 11:11:19.000 004 33697.11 -8.37 17083.60 88888.00 2015-01-04 11:11:20.000 004 33697.12 -8.34 17083.60 37780.37 2015-01-04 11:11:21.000 004 33697.12 -8.33 17083.62 88888.00 2015-01-04 11:11:22.000 004 33697.10 -8.35 17083.61 88888.00 2015-01-04 11:11:23.000 004 33697.07 -8.37 17083.60 88888.00 2015-01-04 11:11:24.000 004 33697.08 -8.36 17083.64 88888.00 2015-01-04 11:11:25.000 004 33697.12 -8.37 17083.66 37780.33 2015-01-04 11:11:26.000 004 33697.12 -8.36 17083.67 88888.00 2015-01-04 11:11:27.000 004 33697.09 -8.35 17083.68 88888.00 2015-01-04 11:11:28.000 004 33697.13 -8.33 17083.66 88888.00 2015-01-04 11:11:29.000 004 33697.10 -8.35 17083.65 88888.00 2015-01-04 11:11:30.000 004 33697.12 -8.36 17083.62 37780.32 2015-01-04 11:11:31.000 004 33697.12 -8.35 17083.64 88888.00 2015-01-04 11:11:32.000 004 33697.14 -8.34 17083.64 88888.00 2015-01-04 11:11:33.000 004 33697.09 -8.37 17083.64 88888.00 2015-01-04 11:11:34.000 004 33697.10 -8.38 17083.64 88888.00 2015-01-04 11:11:35.000 004 33697.13 -8.39 17083.64 37780.30 2015-01-04 11:11:36.000 004 33697.14 -8.39 17083.66 88888.00 2015-01-04 11:11:37.000 004 33697.11 -8.37 17083.63 88888.00 2015-01-04 11:11:38.000 004 33697.10 -8.39 17083.65 88888.00 2015-01-04 11:11:39.000 004 33697.07 -8.43 17083.64 88888.00 2015-01-04 11:11:40.000 004 33697.09 -8.45 17083.63 37780.30 2015-01-04 11:11:41.000 004 33697.13 -8.41 17083.63 88888.00 2015-01-04 11:11:42.000 004 33697.13 -8.43 17083.62 88888.00 2015-01-04 11:11:43.000 004 33697.10 -8.45 17083.62 88888.00 2015-01-04 11:11:44.000 004 33697.10 -8.47 17083.60 88888.00 2015-01-04 11:11:45.000 004 33697.11 -8.45 17083.56 37780.30 2015-01-04 11:11:46.000 004 33697.12 -8.45 17083.58 88888.00 2015-01-04 11:11:47.000 004 33697.13 -8.48 17083.58 88888.00 2015-01-04 11:11:48.000 004 33697.17 -8.54 17083.61 88888.00 2015-01-04 11:11:49.000 004 33697.14 -8.54 17083.61 88888.00 2015-01-04 11:11:50.000 004 33697.13 -8.51 17083.62 37780.29 2015-01-04 11:11:51.000 004 33697.12 -8.49 17083.63 88888.00 2015-01-04 11:11:52.000 004 33697.10 -8.49 17083.60 88888.00 2015-01-04 11:11:53.000 004 33697.09 -8.50 17083.63 88888.00 2015-01-04 11:11:54.000 004 33697.09 -8.47 17083.64 88888.00 2015-01-04 11:11:55.000 004 33697.06 -8.46 17083.61 37780.24 2015-01-04 11:11:56.000 004 33697.06 -8.49 17083.62 88888.00 2015-01-04 11:11:57.000 004 33697.07 -8.55 17083.61 88888.00 2015-01-04 11:11:58.000 004 33697.09 -8.52 17083.62 88888.00 2015-01-04 11:11:59.000 004 33697.06 -8.54 17083.63 88888.00 2015-01-04 11:12:00.000 004 33697.05 -8.53 17083.64 37780.19 2015-01-04 11:12:01.000 004 33697.06 -8.56 17083.63 88888.00 2015-01-04 11:12:02.000 004 33697.08 -8.52 17083.63 88888.00 2015-01-04 11:12:03.000 004 33697.03 -8.53 17083.59 88888.00 2015-01-04 11:12:04.000 004 33697.03 -8.54 17083.62 88888.00 2015-01-04 11:12:05.000 004 33697.01 -8.58 17083.60 37780.27 2015-01-04 11:12:06.000 004 33697.01 -8.58 17083.58 88888.00 2015-01-04 11:12:07.000 004 33697.06 -8.56 17083.59 88888.00 2015-01-04 11:12:08.000 004 33697.05 -8.54 17083.60 88888.00 2015-01-04 11:12:09.000 004 33697.04 -8.53 17083.60 88888.00 2015-01-04 11:12:10.000 004 33697.05 -8.54 17083.61 37780.17 2015-01-04 11:12:11.000 004 33697.08 -8.55 17083.64 88888.00 2015-01-04 11:12:12.000 004 33697.05 -8.60 17083.66 88888.00 2015-01-04 11:12:13.000 004 33696.99 -8.61 17083.64 88888.00 2015-01-04 11:12:14.000 004 33696.98 -8.61 17083.62 88888.00 2015-01-04 11:12:15.000 004 33696.97 -8.65 17083.66 37780.24 2015-01-04 11:12:16.000 004 33696.97 -8.67 17083.64 88888.00 2015-01-04 11:12:17.000 004 33696.97 -8.68 17083.63 88888.00 2015-01-04 11:12:18.000 004 33696.94 -8.69 17083.65 88888.00 2015-01-04 11:12:19.000 004 33696.95 -8.71 17083.63 88888.00 2015-01-04 11:12:20.000 004 33696.94 -8.71 17083.64 37780.21 2015-01-04 11:12:21.000 004 33696.95 -8.71 17083.64 88888.00 2015-01-04 11:12:22.000 004 33696.95 -8.75 17083.67 88888.00 2015-01-04 11:12:23.000 004 33696.93 -8.78 17083.65 88888.00 2015-01-04 11:12:24.000 004 33696.93 -8.77 17083.68 88888.00 2015-01-04 11:12:25.000 004 33696.94 -8.79 17083.69 37780.16 2015-01-04 11:12:26.000 004 33696.94 -8.81 17083.71 88888.00 2015-01-04 11:12:27.000 004 33696.95 -8.79 17083.72 88888.00 2015-01-04 11:12:28.000 004 33696.94 -8.79 17083.65 88888.00 2015-01-04 11:12:29.000 004 33696.92 -8.78 17083.63 88888.00 2015-01-04 11:12:30.000 004 33696.88 -8.75 17083.60 37780.10 2015-01-04 11:12:31.000 004 33696.89 -8.74 17083.62 88888.00 2015-01-04 11:12:32.000 004 33696.91 -8.75 17083.61 88888.00 2015-01-04 11:12:33.000 004 33696.93 -8.75 17083.66 88888.00 2015-01-04 11:12:34.000 004 33696.92 -8.77 17083.60 88888.00 2015-01-04 11:12:35.000 004 33696.89 -8.77 17083.60 37780.06 2015-01-04 11:12:36.000 004 33696.91 -8.79 17083.60 88888.00 2015-01-04 11:12:37.000 004 33696.91 -8.83 17083.58 88888.00 2015-01-04 11:12:38.000 004 33696.95 -8.84 17083.60 88888.00 2015-01-04 11:12:39.000 004 33696.96 -8.84 17083.62 88888.00 2015-01-04 11:12:40.000 004 33696.97 -8.84 17083.67 37780.09 2015-01-04 11:12:41.000 004 33697.01 -8.83 17083.67 88888.00 2015-01-04 11:12:42.000 004 33697.02 -8.88 17083.65 88888.00 2015-01-04 11:12:43.000 004 33697.03 -8.91 17083.63 88888.00 2015-01-04 11:12:44.000 004 33697.06 -8.92 17083.63 88888.00 2015-01-04 11:12:45.000 004 33697.03 -8.92 17083.61 37780.22 2015-01-04 11:12:46.000 004 33697.02 -8.94 17083.64 88888.00 2015-01-04 11:12:47.000 004 33697.03 -8.98 17083.61 88888.00 2015-01-04 11:12:48.000 004 33697.04 -9.03 17083.61 88888.00 2015-01-04 11:12:49.000 004 33697.03 -9.00 17083.60 88888.00 2015-01-04 11:12:50.000 004 33697.11 -8.99 17083.61 37780.22 2015-01-04 11:12:51.000 004 33697.09 -8.99 17083.58 88888.00 2015-01-04 11:12:52.000 004 33697.10 -9.07 17083.55 88888.00 2015-01-04 11:12:53.000 004 33697.10 -9.12 17083.56 88888.00 2015-01-04 11:12:54.000 004 33697.07 -9.14 17083.58 88888.00 2015-01-04 11:12:55.000 004 33697.05 -9.17 17083.62 37780.29 2015-01-04 11:12:56.000 004 33697.02 -9.19 17083.64 88888.00 2015-01-04 11:12:57.000 004 33696.97 -9.19 17083.61 88888.00 2015-01-04 11:12:58.000 004 33696.95 -9.22 17083.61 88888.00 2015-01-04 11:12:59.000 004 33696.95 -9.23 17083.66 88888.00 2015-01-04 11:13:00.000 004 33696.86 -9.22 17083.69 37780.09 2015-01-04 11:13:01.000 004 33696.84 -9.22 17083.64 88888.00 2015-01-04 11:13:02.000 004 33696.81 -9.19 17083.67 88888.00 2015-01-04 11:13:03.000 004 33696.74 -9.15 17083.70 88888.00 2015-01-04 11:13:04.000 004 33696.67 -9.18 17083.67 88888.00 2015-01-04 11:13:05.000 004 33696.64 -9.19 17083.64 37779.98 2015-01-04 11:13:06.000 004 33696.58 -9.13 17083.63 88888.00 2015-01-04 11:13:07.000 004 33696.51 -9.09 17083.64 88888.00 2015-01-04 11:13:08.000 004 33696.44 -9.10 17083.60 88888.00 2015-01-04 11:13:09.000 004 33696.42 -9.10 17083.62 88888.00 2015-01-04 11:13:10.000 004 33696.44 -9.10 17083.66 37779.77 2015-01-04 11:13:11.000 004 33696.43 -9.11 17083.66 88888.00 2015-01-04 11:13:12.000 004 33696.39 -9.07 17083.63 88888.00 2015-01-04 11:13:13.000 004 33696.39 -9.03 17083.68 88888.00 2015-01-04 11:13:14.000 004 33696.40 -9.01 17083.73 88888.00 2015-01-04 11:13:15.000 004 33696.41 -9.01 17083.73 37779.73 2015-01-04 11:13:16.000 004 33696.42 -9.05 17083.71 88888.00 2015-01-04 11:13:17.000 004 33696.42 -9.07 17083.72 88888.00 2015-01-04 11:13:18.000 004 33696.44 -9.08 17083.73 88888.00 2015-01-04 11:13:19.000 004 33696.43 -9.10 17083.75 88888.00 2015-01-04 11:13:20.000 004 33696.44 -9.12 17083.74 37779.69 2015-01-04 11:13:21.000 004 33696.44 -9.15 17083.73 88888.00 2015-01-04 11:13:22.000 004 33696.47 -9.18 17083.74 88888.00 2015-01-04 11:13:23.000 004 33696.47 -9.17 17083.73 88888.00 2015-01-04 11:13:24.000 004 33696.49 -9.20 17083.71 88888.00 2015-01-04 11:13:25.000 004 33696.47 -9.23 17083.70 37779.73 2015-01-04 11:13:26.000 004 33696.47 -9.21 17083.70 88888.00 2015-01-04 11:13:27.000 004 33696.48 -9.25 17083.70 88888.00 2015-01-04 11:13:28.000 004 33696.45 -9.33 17083.69 88888.00 2015-01-04 11:13:29.000 004 33696.51 -9.36 17083.70 88888.00 2015-01-04 11:13:30.000 004 33696.54 -9.35 17083.72 37779.79 2015-01-04 11:13:31.000 004 33696.52 -9.37 17083.71 88888.00 2015-01-04 11:13:32.000 004 33696.48 -9.37 17083.70 88888.00 2015-01-04 11:13:33.000 004 33696.47 -9.36 17083.72 88888.00 2015-01-04 11:13:34.000 004 33696.47 -9.37 17083.71 88888.00 2015-01-04 11:13:35.000 004 33696.49 -9.37 17083.69 37779.73 2015-01-04 11:13:36.000 004 33696.47 -9.40 17083.70 88888.00 2015-01-04 11:13:37.000 004 33696.45 -9.43 17083.70 88888.00 2015-01-04 11:13:38.000 004 33696.44 -9.41 17083.75 88888.00 2015-01-04 11:13:39.000 004 33696.46 -9.38 17083.70 88888.00 2015-01-04 11:13:40.000 004 33696.41 -9.42 17083.71 37779.73 2015-01-04 11:13:41.000 004 33696.40 -9.43 17083.70 88888.00 2015-01-04 11:13:42.000 004 33696.39 -9.43 17083.70 88888.00 2015-01-04 11:13:43.000 004 33696.42 -9.45 17083.64 88888.00 2015-01-04 11:13:44.000 004 33696.44 -9.41 17083.66 88888.00 2015-01-04 11:13:45.000 004 33696.41 -9.41 17083.69 37779.67 2015-01-04 11:13:46.000 004 33696.40 -9.40 17083.68 88888.00 2015-01-04 11:13:47.000 004 33696.43 -9.40 17083.72 88888.00 2015-01-04 11:13:48.000 004 33696.45 -9.41 17083.73 88888.00 2015-01-04 11:13:49.000 004 33696.42 -9.48 17083.76 88888.00 2015-01-04 11:13:50.000 004 33696.40 -9.52 17083.77 37779.72 2015-01-04 11:13:51.000 004 33696.45 -9.53 17083.73 88888.00 2015-01-04 11:13:52.000 004 33696.46 -9.56 17083.77 88888.00 2015-01-04 11:13:53.000 004 33696.45 -9.50 17083.76 88888.00 2015-01-04 11:13:54.000 004 33696.46 -9.52 17083.75 88888.00 2015-01-04 11:13:55.000 004 33696.42 -9.57 17083.76 37779.71 2015-01-04 11:13:56.000 004 33696.43 -9.61 17083.75 88888.00 2015-01-04 11:13:57.000 004 33696.43 -9.65 17083.78 88888.00 2015-01-04 11:13:58.000 004 33696.42 -9.65 17083.75 88888.00 2015-01-04 11:13:59.000 004 33696.38 -9.66 17083.74 88888.00 2015-01-04 11:14:00.000 004 33696.39 -9.63 17083.76 37779.70 2015-01-04 11:14:01.000 004 33696.36 -9.66 17083.75 88888.00 2015-01-04 11:14:02.000 004 33696.33 -9.72 17083.77 88888.00 2015-01-04 11:14:03.000 004 33696.31 -9.71 17083.75 88888.00 2015-01-04 11:14:04.000 004 33696.24 -9.71 17083.71 88888.00 2015-01-04 11:14:05.000 004 33696.24 -9.73 17083.73 37779.56 2015-01-04 11:14:06.000 004 33696.21 -9.72 17083.73 88888.00 2015-01-04 11:14:07.000 004 33696.17 -9.72 17083.71 88888.00 2015-01-04 11:14:08.000 004 33696.16 -9.69 17083.71 88888.00 2015-01-04 11:14:09.000 004 33696.10 -9.69 17083.73 88888.00 2015-01-04 11:14:10.000 004 33696.11 -9.71 17083.75 37779.49 2015-01-04 11:14:11.000 004 33696.10 -9.74 17083.77 88888.00 2015-01-04 11:14:12.000 004 33696.06 -9.69 17083.80 88888.00 2015-01-04 11:14:13.000 004 33696.02 -9.69 17083.73 88888.00 2015-01-04 11:14:14.000 004 33695.99 -9.74 17083.71 88888.00 2015-01-04 11:14:15.000 004 33695.98 -9.74 17083.78 37779.41 2015-01-04 11:14:16.000 004 33695.99 -9.75 17083.80 88888.00 2015-01-04 11:14:17.000 004 33695.97 -9.75 17083.80 88888.00 2015-01-04 11:14:18.000 004 33695.93 -9.76 17083.78 88888.00 2015-01-04 11:14:19.000 004 33695.94 -9.71 17083.80 88888.00 2015-01-04 11:14:20.000 004 33695.91 -9.73 17083.79 37779.26 2015-01-04 11:14:21.000 004 33695.89 -9.72 17083.77 88888.00 2015-01-04 11:14:22.000 004 33695.85 -9.71 17083.79 88888.00 2015-01-04 11:14:23.000 004 33695.80 -9.72 17083.80 88888.00 2015-01-04 11:14:24.000 004 33695.74 -9.73 17083.81 88888.00 2015-01-04 11:14:25.000 004 33695.73 -9.71 17083.80 37779.17 2015-01-04 11:14:26.000 004 33695.68 -9.71 17083.82 88888.00 2015-01-04 11:14:27.000 004 33695.65 -9.71 17083.80 88888.00 2015-01-04 11:14:28.000 004 33695.62 -9.72 17083.80 88888.00 2015-01-04 11:14:29.000 004 33695.56 -9.67 17083.79 88888.00 2015-01-04 11:14:30.000 004 33695.53 -9.63 17083.80 37779.00 2015-01-04 11:14:31.000 004 33695.51 -9.64 17083.80 88888.00 2015-01-04 11:14:32.000 004 33695.50 -9.62 17083.81 88888.00 2015-01-04 11:14:33.000 004 33695.51 -9.59 17083.84 88888.00 2015-01-04 11:14:34.000 004 33695.53 -9.58 17083.86 88888.00 2015-01-04 11:14:35.000 004 33695.54 -9.53 17083.85 37778.87 2015-01-04 11:14:36.000 004 33695.50 -9.51 17083.82 88888.00 2015-01-04 11:14:37.000 004 33695.47 -9.50 17083.84 88888.00 2015-01-04 11:14:38.000 004 33695.49 -9.50 17083.86 88888.00 2015-01-04 11:14:39.000 004 33695.46 -9.45 17083.85 88888.00 2015-01-04 11:14:40.000 004 33695.43 -9.44 17083.82 37778.83 2015-01-04 11:14:41.000 004 33695.43 -9.41 17083.82 88888.00 2015-01-04 11:14:42.000 004 33695.42 -9.38 17083.82 88888.00 2015-01-04 11:14:43.000 004 33695.45 -9.32 17083.83 88888.00 2015-01-04 11:14:44.000 004 33695.42 -9.30 17083.87 88888.00 2015-01-04 11:14:45.000 004 33695.40 -9.33 17083.83 37778.79 2015-01-04 11:14:46.000 004 33695.39 -9.32 17083.84 88888.00 2015-01-04 11:14:47.000 004 33695.41 -9.29 17083.84 88888.00 2015-01-04 11:14:48.000 004 33695.37 -9.33 17083.84 88888.00 2015-01-04 11:14:49.000 004 33695.33 -9.35 17083.87 88888.00 2015-01-04 11:14:50.000 004 33695.30 -9.35 17083.86 37778.72 2015-01-04 11:14:51.000 004 33695.33 -9.35 17083.83 88888.00 2015-01-04 11:14:52.000 004 33695.31 -9.33 17083.82 88888.00 2015-01-04 11:14:53.000 004 33695.31 -9.34 17083.80 88888.00 2015-01-04 11:14:54.000 004 33695.31 -9.32 17083.79 88888.00 2015-01-04 11:14:55.000 004 33695.32 -9.31 17083.77 37778.79 2015-01-04 11:14:56.000 004 33695.35 -9.32 17083.78 88888.00 2015-01-04 11:14:57.000 004 33695.30 -9.28 17083.78 88888.00 2015-01-04 11:14:58.000 004 33695.26 -9.27 17083.81 88888.00 2015-01-04 11:14:59.000 004 33695.27 -9.25 17083.82 88888.00 2015-01-04 11:15:00.000 004 33695.27 -9.23 17083.84 37778.70 2015-01-04 11:15:01.000 004 33695.26 -9.20 17083.85 88888.00 2015-01-04 11:15:02.000 004 33695.26 -9.14 17083.85 88888.00 2015-01-04 11:15:03.000 004 33695.27 -9.16 17083.84 88888.00 2015-01-04 11:15:04.000 004 33695.27 -9.16 17083.86 88888.00 2015-01-04 11:15:05.000 004 33695.27 -9.15 17083.85 37778.78 2015-01-04 11:15:06.000 004 33695.28 -9.16 17083.84 88888.00 2015-01-04 11:15:07.000 004 33695.31 -9.12 17083.87 88888.00 2015-01-04 11:15:08.000 004 33695.29 -9.10 17083.85 88888.00 2015-01-04 11:15:09.000 004 33695.29 -9.11 17083.84 88888.00 2015-01-04 11:15:10.000 004 33695.31 -9.13 17083.86 37778.76 2015-01-04 11:15:11.000 004 33695.32 -9.12 17083.89 88888.00 2015-01-04 11:15:12.000 004 33695.33 -9.12 17083.90 88888.00 2015-01-04 11:15:13.000 004 33695.29 -9.11 17083.86 88888.00 2015-01-04 11:15:14.000 004 33695.26 -9.09 17083.84 88888.00 2015-01-04 11:15:15.000 004 33695.25 -9.08 17083.84 37778.69 2015-01-04 11:15:16.000 004 33695.28 -9.09 17083.84 88888.00 2015-01-04 11:15:17.000 004 33695.25 -9.09 17083.83 88888.00 2015-01-04 11:15:18.000 004 33695.22 -9.05 17083.85 88888.00 2015-01-04 11:15:19.000 004 33695.24 -9.01 17083.88 88888.00 2015-01-04 11:15:20.000 004 33695.26 -9.05 17083.88 37778.71 2015-01-04 11:15:21.000 004 33695.24 -9.07 17083.82 88888.00 2015-01-04 11:15:22.000 004 33695.24 -9.05 17083.83 88888.00 2015-01-04 11:15:23.000 004 33695.22 -9.05 17083.87 88888.00 2015-01-04 11:15:24.000 004 33695.21 -9.05 17083.85 88888.00 2015-01-04 11:15:25.000 004 33695.23 -9.06 17083.86 37778.70 2015-01-04 11:15:26.000 004 33695.22 -9.05 17083.81 88888.00 2015-01-04 11:15:27.000 004 33695.21 -9.05 17083.81 88888.00 2015-01-04 11:15:28.000 004 33695.18 -9.04 17083.81 88888.00 2015-01-04 11:15:29.000 004 33695.17 -9.03 17083.81 88888.00 2015-01-04 11:15:30.000 004 33695.12 -9.04 17083.86 37778.64 2015-01-04 11:15:31.000 004 33695.06 -9.01 17083.84 88888.00 2015-01-04 11:15:32.000 004 33695.05 -8.99 17083.81 88888.00 2015-01-04 11:15:33.000 004 33695.06 -8.97 17083.89 88888.00 2015-01-04 11:15:34.000 004 33695.03 -9.02 17083.88 88888.00 2015-01-04 11:15:35.000 004 33695.01 -9.08 17083.87 37778.58 2015-01-04 11:15:36.000 004 33694.99 -9.08 17083.87 88888.00 2015-01-04 11:15:37.000 004 33694.89 -9.06 17083.85 88888.00 2015-01-04 11:15:38.000 004 33694.85 -9.05 17083.84 88888.00 2015-01-04 11:15:39.000 004 33694.82 -9.02 17083.87 88888.00 2015-01-04 11:15:40.000 004 33694.80 -9.01 17083.88 37778.40 2015-01-04 11:15:41.000 004 33694.75 -8.99 17083.88 88888.00 2015-01-04 11:15:42.000 004 33694.73 -9.02 17083.86 88888.00 2015-01-04 11:15:43.000 004 33694.70 -9.05 17083.83 88888.00 2015-01-04 11:15:44.000 004 33694.68 -9.01 17083.83 88888.00 2015-01-04 11:15:45.000 004 33694.64 -9.02 17083.83 37778.27 2015-01-04 11:15:46.000 004 33694.59 -9.05 17083.82 88888.00 2015-01-04 11:15:47.000 004 33694.56 -9.04 17083.87 88888.00 2015-01-04 11:15:48.000 004 33694.58 -9.01 17083.89 88888.00 2015-01-04 11:15:49.000 004 33694.53 -8.99 17083.92 88888.00 2015-01-04 11:15:50.000 004 33694.59 -8.96 17083.93 37778.13 2015-01-04 11:15:51.000 004 33694.61 -8.99 17083.92 88888.00 2015-01-04 11:15:52.000 004 33694.63 -8.99 17083.95 88888.00 2015-01-04 11:15:53.000 004 33694.59 -9.00 17083.92 88888.00 2015-01-04 11:15:54.000 004 33694.55 -9.01 17083.91 88888.00 2015-01-04 11:15:55.000 004 33694.57 -9.00 17083.90 37778.15 2015-01-04 11:15:56.000 004 33694.53 -9.02 17083.86 88888.00 2015-01-04 11:15:57.000 004 33694.51 -9.02 17083.88 88888.00 2015-01-04 11:15:58.000 004 33694.50 -9.03 17083.87 88888.00 2015-01-04 11:15:59.000 004 33694.47 -9.03 17083.86 88888.00 2015-01-04 11:16:00.000 004 33694.46 -9.02 17083.83 37778.03 2015-01-04 11:16:01.000 004 33694.49 -8.99 17083.86 88888.00 2015-01-04 11:16:02.000 004 33694.47 -9.00 17083.86 88888.00 2015-01-04 11:16:03.000 004 33694.40 -8.97 17083.88 88888.00 2015-01-04 11:16:04.000 004 33694.41 -8.93 17083.90 88888.00 2015-01-04 11:16:05.000 004 33694.34 -8.86 17083.89 37777.94 2015-01-04 11:16:06.000 004 33694.34 -8.86 17083.88 88888.00 2015-01-04 11:16:07.000 004 33694.31 -8.88 17083.92 88888.00 2015-01-04 11:16:08.000 004 33694.30 -8.86 17083.94 88888.00 2015-01-04 11:16:09.000 004 33694.31 -8.81 17083.98 88888.00 2015-01-04 11:16:10.000 004 33694.27 -8.80 17083.99 37777.92 2015-01-04 11:16:11.000 004 33694.30 -8.78 17084.00 88888.00 2015-01-04 11:16:12.000 004 33694.33 -8.80 17083.99 88888.00 2015-01-04 11:16:13.000 004 33694.32 -8.83 17083.96 88888.00 2015-01-04 11:16:14.000 004 33694.32 -8.80 17083.98 88888.00 2015-01-04 11:16:15.000 004 33694.31 -8.78 17083.96 37777.89 2015-01-04 11:16:16.000 004 33694.32 -8.74 17083.97 88888.00 2015-01-04 11:16:17.000 004 33694.33 -8.71 17083.97 88888.00 2015-01-04 11:16:18.000 004 33694.32 -8.74 17083.98 88888.00 2015-01-04 11:16:19.000 004 33694.27 -8.70 17083.95 88888.00 2015-01-04 11:16:20.000 004 33694.25 -8.67 17083.91 37777.80 2015-01-04 11:16:21.000 004 33694.27 -8.72 17083.95 88888.00 2015-01-04 11:16:22.000 004 33694.21 -8.74 17083.97 88888.00 2015-01-04 11:16:23.000 004 33694.18 -8.72 17084.02 88888.00 2015-01-04 11:16:24.000 004 33694.19 -8.69 17084.02 88888.00 2015-01-04 11:16:25.000 004 33694.16 -8.68 17084.00 37777.82 2015-01-04 11:16:26.000 004 33694.12 -8.68 17083.94 88888.00 2015-01-04 11:16:27.000 004 33694.08 -8.64 17083.98 88888.00 2015-01-04 11:16:28.000 004 33694.06 -8.65 17083.99 88888.00 2015-01-04 11:16:29.000 004 33694.07 -8.68 17083.95 88888.00 2015-01-04 11:16:30.000 004 33694.06 -8.72 17083.95 37777.69 2015-01-04 11:16:31.000 004 33694.04 -8.72 17083.96 88888.00 2015-01-04 11:16:32.000 004 33694.04 -8.70 17083.94 88888.00 2015-01-04 11:16:33.000 004 33694.01 -8.66 17083.93 88888.00 2015-01-04 11:16:34.000 004 33694.03 -8.68 17083.93 88888.00 2015-01-04 11:16:35.000 004 33694.04 -8.71 17083.90 37777.66 2015-01-04 11:16:36.000 004 33694.02 -8.71 17083.91 88888.00 2015-01-04 11:16:37.000 004 33693.96 -8.77 17083.92 88888.00 2015-01-04 11:16:38.000 004 33693.95 -8.76 17083.92 88888.00 2015-01-04 11:16:39.000 004 33693.97 -8.80 17083.90 88888.00 2015-01-04 11:16:40.000 004 33693.99 -8.84 17083.89 37777.65 2015-01-04 11:16:41.000 004 33694.01 -8.85 17083.91 88888.00 2015-01-04 11:16:42.000 004 33694.02 -8.90 17083.94 88888.00 2015-01-04 11:16:43.000 004 33694.01 -8.97 17083.90 88888.00 2015-01-04 11:16:44.000 004 33693.99 -9.00 17083.91 88888.00 2015-01-04 11:16:45.000 004 33693.97 -9.02 17083.94 37777.66 2015-01-04 11:16:46.000 004 33693.96 -9.06 17083.93 88888.00 2015-01-04 11:16:47.000 004 33694.02 -9.11 17083.96 88888.00 2015-01-04 11:16:48.000 004 33694.04 -9.09 17083.95 88888.00 2015-01-04 11:16:49.000 004 33694.06 -9.09 17083.95 88888.00 2015-01-04 11:16:50.000 004 33694.05 -9.11 17083.96 37777.72 2015-01-04 11:16:51.000 004 33694.03 -9.10 17084.00 88888.00 2015-01-04 11:16:52.000 004 33694.07 -9.12 17083.99 88888.00 2015-01-04 11:16:53.000 004 33694.06 -9.14 17083.94 88888.00 2015-01-04 11:16:54.000 004 33694.07 -9.18 17083.94 88888.00 2015-01-04 11:16:55.000 004 33693.99 -9.16 17083.92 37777.63 2015-01-04 11:16:56.000 004 33693.96 -9.18 17083.94 88888.00 2015-01-04 11:16:57.000 004 33693.93 -9.19 17083.97 88888.00 2015-01-04 11:16:58.000 004 33693.95 -9.20 17084.01 88888.00 2015-01-04 11:16:59.000 004 33693.92 -9.22 17084.00 88888.00 2015-01-04 11:17:00.000 004 33693.87 -9.23 17083.99 37777.56 2015-01-04 11:17:01.000 004 33693.91 -9.25 17084.01 88888.00 2015-01-04 11:17:02.000 004 33693.94 -9.26 17084.05 88888.00 2015-01-04 11:17:03.000 004 33693.91 -9.30 17084.02 88888.00 2015-01-04 11:17:04.000 004 33693.89 -9.30 17084.03 88888.00 2015-01-04 11:17:05.000 004 33693.90 -9.28 17084.04 37777.57 2015-01-04 11:17:06.000 004 33693.89 -9.32 17084.01 88888.00 2015-01-04 11:17:07.000 004 33693.91 -9.35 17084.01 88888.00 2015-01-04 11:17:08.000 004 33693.86 -9.35 17084.00 88888.00 2015-01-04 11:17:09.000 004 33693.79 -9.39 17084.00 88888.00 2015-01-04 11:17:10.000 004 33693.80 -9.41 17084.01 37777.55 2015-01-04 11:17:11.000 004 33693.79 -9.41 17084.02 88888.00 2015-01-04 11:17:12.000 004 33693.76 -9.43 17084.07 88888.00 2015-01-04 11:17:13.000 004 33693.74 -9.43 17084.07 88888.00 2015-01-04 11:17:14.000 004 33693.71 -9.40 17084.04 88888.00 2015-01-04 11:17:15.000 004 33693.69 -9.41 17084.02 37777.40 2015-01-04 11:17:16.000 004 33693.70 -9.46 17084.03 88888.00 2015-01-04 11:17:17.000 004 33693.65 -9.47 17084.02 88888.00 2015-01-04 11:17:18.000 004 33693.63 -9.47 17084.03 88888.00 2015-01-04 11:17:19.000 004 33693.62 -9.46 17083.98 88888.00 2015-01-04 11:17:20.000 004 33693.62 -9.43 17083.99 37777.30 2015-01-04 11:17:21.000 004 33693.60 -9.43 17084.02 88888.00 2015-01-04 11:17:22.000 004 33693.55 -9.44 17084.03 88888.00 2015-01-04 11:17:23.000 004 33693.53 -9.47 17084.07 88888.00 2015-01-04 11:17:24.000 004 33693.49 -9.42 17084.08 88888.00 2015-01-04 11:17:25.000 004 33693.49 -9.42 17084.10 37777.21 2015-01-04 11:17:26.000 004 33693.40 -9.43 17084.07 88888.00 2015-01-04 11:17:27.000 004 33693.38 -9.42 17084.08 88888.00 2015-01-04 11:17:28.000 004 33693.35 -9.40 17084.09 88888.00 2015-01-04 11:17:29.000 004 33693.28 -9.42 17084.10 88888.00 2015-01-04 11:17:30.000 004 33693.26 -9.36 17084.10 37777.16 2015-01-04 11:17:31.000 004 33693.27 -9.34 17084.05 88888.00 2015-01-04 11:17:32.000 004 33693.21 -9.37 17084.07 88888.00 2015-01-04 11:17:33.000 004 33693.20 -9.35 17084.08 88888.00 2015-01-04 11:17:34.000 004 33693.21 -9.30 17084.06 88888.00 2015-01-04 11:17:35.000 004 33693.25 -9.27 17084.10 37777.05 2015-01-04 11:17:36.000 004 33693.20 -9.26 17084.07 88888.00 2015-01-04 11:17:37.000 004 33693.19 -9.21 17084.08 88888.00 2015-01-04 11:17:38.000 004 33693.16 -9.18 17084.12 88888.00 2015-01-04 11:17:39.000 004 33693.11 -9.19 17084.09 88888.00 2015-01-04 11:17:40.000 004 33693.08 -9.19 17084.09 37776.98 2015-01-04 11:17:41.000 004 33693.09 -9.15 17084.11 88888.00 2015-01-04 11:17:42.000 004 33693.12 -9.09 17084.11 88888.00 2015-01-04 11:17:43.000 004 33693.09 -9.11 17084.12 88888.00 2015-01-04 11:17:44.000 004 33693.09 -9.09 17084.15 88888.00 2015-01-04 11:17:45.000 004 33693.11 -9.08 17084.13 37776.91 2015-01-04 11:17:46.000 004 33693.09 -9.08 17084.15 88888.00 2015-01-04 11:17:47.000 004 33693.09 -9.07 17084.15 88888.00 2015-01-04 11:17:48.000 004 33693.12 -9.02 17084.13 88888.00 2015-01-04 11:17:49.000 004 33693.12 -9.00 17084.12 88888.00 2015-01-04 11:17:50.000 004 33693.12 -8.96 17084.15 37776.90 2015-01-04 11:17:51.000 004 33693.11 -8.96 17084.15 88888.00 2015-01-04 11:17:52.000 004 33693.11 -8.93 17084.15 88888.00 2015-01-04 11:17:53.000 004 33693.11 -8.97 17084.16 88888.00 2015-01-04 11:17:54.000 004 33693.13 -8.96 17084.13 88888.00 2015-01-04 11:17:55.000 004 33693.15 -8.92 17084.11 37777.01 2015-01-04 11:17:56.000 004 33693.18 -8.93 17084.12 88888.00 2015-01-04 11:17:57.000 004 33693.16 -8.93 17084.09 88888.00 2015-01-04 11:17:58.000 004 33693.17 -8.90 17084.14 88888.00 2015-01-04 11:17:59.000 004 33693.17 -8.93 17084.13 88888.00 2015-01-04 11:18:00.000 004 33693.16 -8.94 17084.11 37776.95 2015-01-04 11:18:01.000 004 33693.17 -8.88 17084.14 88888.00 2015-01-04 11:18:02.000 004 33693.16 -8.85 17084.11 88888.00 2015-01-04 11:18:03.000 004 33693.12 -8.84 17084.08 88888.00 2015-01-04 11:18:04.000 004 33693.17 -8.83 17084.07 88888.00 2015-01-04 11:18:05.000 004 33693.19 -8.83 17084.09 37776.97 2015-01-04 11:18:06.000 004 33693.20 -8.82 17084.09 88888.00 2015-01-04 11:18:07.000 004 33693.21 -8.84 17084.09 88888.00 2015-01-04 11:18:08.000 004 33693.22 -8.86 17084.11 88888.00 2015-01-04 11:18:09.000 004 33693.21 -8.86 17084.14 88888.00 2015-01-04 11:18:10.000 004 33693.27 -8.85 17084.14 37777.07 2015-01-04 11:18:11.000 004 33693.27 -8.83 17084.10 88888.00 2015-01-04 11:18:12.000 004 33693.23 -8.85 17084.04 88888.00 2015-01-04 11:18:13.000 004 33693.23 -8.88 17084.04 88888.00 2015-01-04 11:18:14.000 004 33693.30 -8.88 17084.04 88888.00 2015-01-04 11:18:15.000 004 33693.32 -8.86 17084.08 37777.12 2015-01-04 11:18:16.000 004 33693.28 -8.89 17084.06 88888.00 2015-01-04 11:18:17.000 004 33693.21 -8.89 17084.08 88888.00 2015-01-04 11:18:18.000 004 33693.21 -8.88 17084.08 88888.00 2015-01-04 11:18:19.000 004 33693.24 -8.86 17084.08 88888.00 2015-01-04 11:18:20.000 004 33693.22 -8.86 17084.06 37777.02 2015-01-04 11:18:21.000 004 33693.19 -8.89 17084.09 88888.00 2015-01-04 11:18:22.000 004 33693.15 -8.87 17084.05 88888.00 2015-01-04 11:18:23.000 004 33693.14 -8.86 17084.09 88888.00 2015-01-04 11:18:24.000 004 33693.13 -8.88 17084.10 88888.00 2015-01-04 11:18:25.000 004 33693.12 -8.89 17084.09 37776.96 2015-01-04 11:18:26.000 004 33693.13 -8.87 17084.10 88888.00 2015-01-04 11:18:27.000 004 33693.12 -8.86 17084.11 88888.00 2015-01-04 11:18:28.000 004 33693.08 -8.89 17084.12 88888.00 2015-01-04 11:18:29.000 004 33693.08 -8.92 17084.10 88888.00 2015-01-04 11:18:30.000 004 33693.10 -8.92 17084.10 37776.91 2015-01-04 11:18:31.000 004 33693.13 -8.86 17084.13 88888.00 2015-01-04 11:18:32.000 004 33693.15 -8.88 17084.12 88888.00 2015-01-04 11:18:33.000 004 33693.14 -8.89 17084.11 88888.00 2015-01-04 11:18:34.000 004 33693.09 -8.86 17084.14 88888.00 2015-01-04 11:18:35.000 004 33693.06 -8.85 17084.13 37776.88 2015-01-04 11:18:36.000 004 33693.05 -8.85 17084.12 88888.00 2015-01-04 11:18:37.000 004 33693.02 -8.89 17084.10 88888.00 2015-01-04 11:18:38.000 004 33693.01 -8.86 17084.12 88888.00 2015-01-04 11:18:39.000 004 33692.99 -8.86 17084.14 88888.00 2015-01-04 11:18:40.000 004 33692.97 -8.86 17084.13 37776.81 2015-01-04 11:18:41.000 004 33692.98 -8.87 17084.14 88888.00 2015-01-04 11:18:42.000 004 33692.98 -8.88 17084.15 88888.00 2015-01-04 11:18:43.000 004 33692.97 -8.89 17084.17 88888.00 2015-01-04 11:18:44.000 004 33692.98 -8.87 17084.11 88888.00 2015-01-04 11:18:45.000 004 33692.97 -8.83 17084.13 37776.81 2015-01-04 11:18:46.000 004 33692.97 -8.76 17084.18 88888.00 2015-01-04 11:18:47.000 004 33692.94 -8.74 17084.20 88888.00 2015-01-04 11:18:48.000 004 33692.93 -8.77 17084.18 88888.00 2015-01-04 11:18:49.000 004 33692.90 -8.84 17084.18 88888.00 2015-01-04 11:18:50.000 004 33692.84 -8.90 17084.21 37776.72 2015-01-04 11:18:51.000 004 33692.86 -8.89 17084.21 88888.00 2015-01-04 11:18:52.000 004 33692.87 -8.89 17084.20 88888.00 2015-01-04 11:18:53.000 004 33692.89 -8.92 17084.16 88888.00 2015-01-04 11:18:54.000 004 33692.92 -8.95 17084.13 88888.00 2015-01-04 11:18:55.000 004 33692.89 -8.97 17084.15 37776.72 2015-01-04 11:18:56.000 004 33692.92 -8.96 17084.16 88888.00 2015-01-04 11:18:57.000 004 33692.95 -8.97 17084.19 88888.00 2015-01-04 11:18:58.000 004 33692.91 -8.99 17084.21 88888.00 2015-01-04 11:18:59.000 004 33692.85 -8.98 17084.17 88888.00 2015-01-04 11:19:00.000 004 33692.83 -9.00 17084.13 37776.69 2015-01-04 11:19:01.000 004 33692.83 -8.99 17084.16 88888.00 2015-01-04 11:19:02.000 004 33692.88 -8.97 17084.16 88888.00 2015-01-04 11:19:03.000 004 33692.87 -9.00 17084.14 88888.00 2015-01-04 11:19:04.000 004 33692.85 -9.04 17084.16 88888.00 2015-01-04 11:19:05.000 004 33692.83 -9.06 17084.16 37776.65 2015-01-04 11:19:06.000 004 33692.85 -9.03 17084.18 88888.00 2015-01-04 11:19:07.000 004 33692.84 -9.03 17084.20 88888.00 2015-01-04 11:19:08.000 004 33692.82 -9.00 17084.21 88888.00 2015-01-04 11:19:09.000 004 33692.80 -8.96 17084.23 88888.00 2015-01-04 11:19:10.000 004 33692.77 -8.98 17084.23 37776.68 2015-01-04 11:19:11.000 004 33692.74 -8.98 17084.24 88888.00 2015-01-04 11:19:12.000 004 33692.69 -8.99 17084.25 88888.00 2015-01-04 11:19:13.000 004 33692.68 -8.96 17084.25 88888.00 2015-01-04 11:19:14.000 004 33692.67 -8.94 17084.24 88888.00 2015-01-04 11:19:15.000 004 33692.67 -8.92 17084.21 37776.54 2015-01-04 11:19:16.000 004 33692.66 -8.87 17084.21 88888.00 2015-01-04 11:19:17.000 004 33692.65 -8.81 17084.24 88888.00 2015-01-04 11:19:18.000 004 33692.64 -8.78 17084.25 88888.00 2015-01-04 11:19:19.000 004 33692.63 -8.79 17084.24 88888.00 2015-01-04 11:19:20.000 004 33692.61 -8.76 17084.23 37776.52 2015-01-04 11:19:21.000 004 33692.62 -8.73 17084.26 88888.00 2015-01-04 11:19:22.000 004 33692.58 -8.73 17084.25 88888.00 2015-01-04 11:19:23.000 004 33692.53 -8.71 17084.21 88888.00 2015-01-04 11:19:24.000 004 33692.51 -8.75 17084.22 88888.00 2015-01-04 11:19:25.000 004 33692.50 -8.77 17084.21 37776.48 2015-01-04 11:19:26.000 004 33692.52 -8.74 17084.20 88888.00 2015-01-04 11:19:27.000 004 33692.54 -8.72 17084.19 88888.00 2015-01-04 11:19:28.000 004 33692.52 -8.73 17084.19 88888.00 2015-01-04 11:19:29.000 004 33692.50 -8.75 17084.17 88888.00 2015-01-04 11:19:30.000 004 33692.51 -8.75 17084.19 37776.45 2015-01-04 11:19:31.000 004 33692.54 -8.72 17084.20 88888.00 2015-01-04 11:19:32.000 004 33692.51 -8.73 17084.21 88888.00 2015-01-04 11:19:33.000 004 33692.52 -8.70 17084.18 88888.00 2015-01-04 11:19:34.000 004 33692.52 -8.73 17084.22 88888.00 2015-01-04 11:19:35.000 004 33692.46 -8.78 17084.18 37776.43 2015-01-04 11:19:36.000 004 33692.45 -8.79 17084.18 88888.00 2015-01-04 11:19:37.000 004 33692.45 -8.80 17084.21 88888.00 2015-01-04 11:19:38.000 004 33692.43 -8.79 17084.21 88888.00 2015-01-04 11:19:39.000 004 33692.36 -8.79 17084.21 88888.00 2015-01-04 11:19:40.000 004 33692.38 -8.79 17084.22 37776.38 2015-01-04 11:19:41.000 004 33692.40 -8.76 17084.20 88888.00 2015-01-04 11:19:42.000 004 33692.36 -8.71 17084.25 88888.00 2015-01-04 11:19:43.000 004 33692.31 -8.71 17084.26 88888.00 2015-01-04 11:19:44.000 004 33692.34 -8.74 17084.26 88888.00 2015-01-04 11:19:45.000 004 33692.34 -8.74 17084.25 37776.36 2015-01-04 11:19:46.000 004 33692.33 -8.76 17084.27 88888.00 2015-01-04 11:19:47.000 004 33692.32 -8.77 17084.23 88888.00 2015-01-04 11:19:48.000 004 33692.32 -8.72 17084.23 88888.00 2015-01-04 11:19:49.000 004 33692.35 -8.70 17084.24 88888.00 2015-01-04 11:19:50.000 004 33692.36 -8.70 17084.25 37776.40 2015-01-04 11:19:51.000 004 33692.35 -8.74 17084.28 88888.00 2015-01-04 11:19:52.000 004 33692.37 -8.79 17084.30 88888.00 2015-01-04 11:19:53.000 004 33692.41 -8.81 17084.28 88888.00 2015-01-04 11:19:54.000 004 33692.44 -8.79 17084.27 88888.00 2015-01-04 11:19:55.000 004 33692.44 -8.82 17084.25 37776.36 2015-01-04 11:19:56.000 004 33692.46 -8.88 17084.28 88888.00 2015-01-04 11:19:57.000 004 33692.47 -8.86 17084.28 88888.00 2015-01-04 11:19:58.000 004 33692.51 -8.85 17084.26 88888.00 2015-01-04 11:19:59.000 004 33692.47 -8.89 17084.23 88888.00 2015-01-04 11:20:00.000 004 33692.46 -8.91 17084.23 37776.41 2015-01-04 11:20:01.000 004 33692.47 -8.90 17084.23 88888.00 2015-01-04 11:20:02.000 004 33692.46 -8.99 17084.20 88888.00 2015-01-04 11:20:03.000 004 33692.48 -8.99 17084.24 88888.00 2015-01-04 11:20:04.000 004 33692.49 -9.03 17084.23 88888.00 2015-01-04 11:20:05.000 004 33692.49 -9.02 17084.24 37776.41 2015-01-04 11:20:06.000 004 33692.51 -9.03 17084.25 88888.00 2015-01-04 11:20:07.000 004 33692.51 -9.13 17084.29 88888.00 2015-01-04 11:20:08.000 004 33692.53 -9.16 17084.29 88888.00 2015-01-04 11:20:09.000 004 33692.50 -9.18 17084.29 88888.00 2015-01-04 11:20:10.000 004 33692.50 -9.18 17084.30 37776.40 2015-01-04 11:20:11.000 004 33692.52 -9.22 17084.31 88888.00 2015-01-04 11:20:12.000 004 33692.51 -9.27 17084.34 88888.00 2015-01-04 11:20:13.000 004 33692.52 -9.31 17084.33 88888.00 2015-01-04 11:20:14.000 004 33692.54 -9.28 17084.33 88888.00 2015-01-04 11:20:15.000 004 33692.50 -9.26 17084.37 37776.47 2015-01-04 11:20:16.000 004 33692.49 -9.28 17084.35 88888.00 2015-01-04 11:20:17.000 004 33692.51 -9.30 17084.35 88888.00 2015-01-04 11:20:18.000 004 33692.52 -9.30 17084.33 88888.00 2015-01-04 11:20:19.000 004 33692.48 -9.30 17084.35 88888.00 2015-01-04 11:20:20.000 004 33692.48 -9.30 17084.35 37776.42 2015-01-04 11:20:21.000 004 33692.48 -9.30 17084.35 88888.00 2015-01-04 11:20:22.000 004 33692.49 -9.36 17084.34 88888.00 2015-01-04 11:20:23.000 004 33692.48 -9.35 17084.36 88888.00 2015-01-04 11:20:24.000 004 33692.47 -9.36 17084.36 88888.00 2015-01-04 11:20:25.000 004 33692.47 -9.40 17084.37 37776.40 2015-01-04 11:20:26.000 004 33692.50 -9.42 17084.35 88888.00 2015-01-04 11:20:27.000 004 33692.50 -9.45 17084.35 88888.00 2015-01-04 11:20:28.000 004 33692.49 -9.44 17084.38 88888.00 2015-01-04 11:20:29.000 004 33692.45 -9.39 17084.36 88888.00 2015-01-04 11:20:30.000 004 33692.46 -9.41 17084.34 37776.46 2015-01-04 11:20:31.000 004 33692.49 -9.45 17084.35 88888.00 2015-01-04 11:20:32.000 004 33692.50 -9.45 17084.36 88888.00 2015-01-04 11:20:33.000 004 33692.52 -9.45 17084.37 88888.00 2015-01-04 11:20:34.000 004 33692.48 -9.45 17084.38 88888.00 2015-01-04 11:20:35.000 004 33692.49 -9.44 17084.35 37776.42 2015-01-04 11:20:36.000 004 33692.50 -9.44 17084.31 88888.00 2015-01-04 11:20:37.000 004 33692.48 -9.43 17084.37 88888.00 2015-01-04 11:20:38.000 004 33692.44 -9.41 17084.34 88888.00 2015-01-04 11:20:39.000 004 33692.46 -9.45 17084.33 88888.00 2015-01-04 11:20:40.000 004 33692.46 -9.44 17084.35 37776.46 2015-01-04 11:20:41.000 004 33692.47 -9.42 17084.34 88888.00 2015-01-04 11:20:42.000 004 33692.48 -9.41 17084.38 88888.00 2015-01-04 11:20:43.000 004 33692.48 -9.43 17084.37 88888.00 2015-01-04 11:20:44.000 004 33692.46 -9.42 17084.34 88888.00 2015-01-04 11:20:45.000 004 33692.47 -9.45 17084.33 37776.44 2015-01-04 11:20:46.000 004 33692.43 -9.47 17084.32 88888.00 2015-01-04 11:20:47.000 004 33692.44 -9.44 17084.34 88888.00 2015-01-04 11:20:48.000 004 33692.43 -9.41 17084.34 88888.00 2015-01-04 11:20:49.000 004 33692.42 -9.41 17084.30 88888.00 2015-01-04 11:20:50.000 004 33692.42 -9.44 17084.28 37776.42 2015-01-04 11:20:51.000 004 33692.42 -9.46 17084.31 88888.00 2015-01-04 11:20:52.000 004 33692.39 -9.48 17084.31 88888.00 2015-01-04 11:20:53.000 004 33692.39 -9.49 17084.32 88888.00 2015-01-04 11:20:54.000 004 33692.43 -9.52 17084.31 88888.00 2015-01-04 11:20:55.000 004 33692.43 -9.49 17084.33 37776.42 2015-01-04 11:20:56.000 004 33692.43 -9.53 17084.35 88888.00 2015-01-04 11:20:57.000 004 33692.40 -9.58 17084.34 88888.00 2015-01-04 11:20:58.000 004 33692.39 -9.60 17084.30 88888.00 2015-01-04 11:20:59.000 004 33692.38 -9.65 17084.28 88888.00 2015-01-04 11:21:00.000 004 33692.41 -9.65 17084.28 37776.44 2015-01-04 11:21:01.000 004 33692.40 -9.69 17084.34 88888.00 2015-01-04 11:21:02.000 004 33692.42 -9.71 17084.38 88888.00 2015-01-04 11:21:03.000 004 33692.44 -9.76 17084.42 88888.00 2015-01-04 11:21:04.000 004 33692.42 -9.79 17084.36 88888.00 2015-01-04 11:21:05.000 004 33692.45 -9.81 17084.33 37776.41 2015-01-04 11:21:06.000 004 33692.47 -9.84 17084.33 88888.00 2015-01-04 11:21:07.000 004 33692.44 -9.89 17084.31 88888.00 2015-01-04 11:21:08.000 004 33692.44 -9.91 17084.34 88888.00 2015-01-04 11:21:09.000 004 33692.46 -9.96 17084.37 88888.00 2015-01-04 11:21:10.000 004 33692.47 -9.99 17084.36 37776.52 2015-01-04 11:21:11.000 004 33692.44 -10.09 17084.36 88888.00 2015-01-04 11:21:12.000 004 33692.39 -10.09 17084.36 88888.00 2015-01-04 11:21:13.000 004 33692.36 -10.11 17084.36 88888.00 2015-01-04 11:21:14.000 004 33692.36 -10.13 17084.38 88888.00 2015-01-04 11:21:15.000 004 33692.35 -10.19 17084.36 37776.40 2015-01-04 11:21:16.000 004 33692.34 -10.26 17084.36 88888.00 2015-01-04 11:21:17.000 004 33692.32 -10.28 17084.37 88888.00 2015-01-04 11:21:18.000 004 33692.30 -10.30 17084.34 88888.00 2015-01-04 11:21:19.000 004 33692.32 -10.25 17084.34 88888.00 2015-01-04 11:21:20.000 004 33692.27 -10.28 17084.38 37776.35 2015-01-04 11:21:21.000 004 33692.21 -10.30 17084.40 88888.00 2015-01-04 11:21:22.000 004 33692.19 -10.31 17084.39 88888.00 2015-01-04 11:21:23.000 004 33692.17 -10.36 17084.37 88888.00 2015-01-04 11:21:24.000 004 33692.16 -10.37 17084.37 88888.00 2015-01-04 11:21:25.000 004 33692.08 -10.36 17084.37 37776.27 2015-01-04 11:21:26.000 004 33692.06 -10.38 17084.41 88888.00 2015-01-04 11:21:27.000 004 33692.09 -10.36 17084.44 88888.00 2015-01-04 11:21:28.000 004 33692.11 -10.38 17084.43 88888.00 2015-01-04 11:21:29.000 004 33692.06 -10.44 17084.45 88888.00 2015-01-04 11:21:30.000 004 33692.02 -10.41 17084.46 37776.22 2015-01-04 11:21:31.000 004 33692.01 -10.38 17084.43 88888.00 2015-01-04 11:21:32.000 004 33692.00 -10.41 17084.47 88888.00 2015-01-04 11:21:33.000 004 33691.98 -10.39 17084.47 88888.00 2015-01-04 11:21:34.000 004 33691.95 -10.33 17084.47 88888.00 2015-01-04 11:21:35.000 004 33691.89 -10.34 17084.45 37776.15 2015-01-04 11:21:36.000 004 33691.92 -10.35 17084.46 88888.00 2015-01-04 11:21:37.000 004 33691.90 -10.37 17084.49 88888.00 2015-01-04 11:21:38.000 004 33691.88 -10.36 17084.51 88888.00 2015-01-04 11:21:39.000 004 33691.87 -10.33 17084.47 88888.00 2015-01-04 11:21:40.000 004 33691.88 -10.31 17084.49 37776.01 2015-01-04 11:21:41.000 004 33691.88 -10.29 17084.51 88888.00 2015-01-04 11:21:42.000 004 33691.83 -10.31 17084.52 88888.00 2015-01-04 11:21:43.000 004 33691.75 -10.34 17084.51 88888.00 2015-01-04 11:21:44.000 004 33691.75 -10.31 17084.50 88888.00 2015-01-04 11:21:45.000 004 33691.79 -10.31 17084.49 37775.98 2015-01-04 11:21:46.000 004 33691.80 -10.29 17084.51 88888.00 2015-01-04 11:21:47.000 004 33691.82 -10.26 17084.51 88888.00 2015-01-04 11:21:48.000 004 33691.80 -10.21 17084.55 88888.00 2015-01-04 11:21:49.000 004 33691.80 -10.19 17084.56 88888.00 2015-01-04 11:21:50.000 004 33691.79 -10.27 17084.56 37775.92 2015-01-04 11:21:51.000 004 33691.77 -10.26 17084.54 88888.00 2015-01-04 11:21:52.000 004 33691.79 -10.24 17084.56 88888.00 2015-01-04 11:21:53.000 004 33691.79 -10.20 17084.57 88888.00 2015-01-04 11:21:54.000 004 33691.76 -10.19 17084.55 88888.00 2015-01-04 11:21:55.000 004 33691.75 -10.23 17084.53 37775.94 2015-01-04 11:21:56.000 004 33691.74 -10.20 17084.56 88888.00 2015-01-04 11:21:57.000 004 33691.76 -10.18 17084.52 88888.00 2015-01-04 11:21:58.000 004 33691.75 -10.20 17084.49 88888.00 2015-01-04 11:21:59.000 004 33691.73 -10.21 17084.50 88888.00 2015-01-04 11:22:00.000 004 33691.71 -10.21 17084.52 37775.84 2015-01-04 11:22:01.000 004 33691.70 -10.19 17084.53 88888.00 2015-01-04 11:22:02.000 004 33691.72 -10.15 17084.54 88888.00 2015-01-04 11:22:03.000 004 33691.70 -10.12 17084.54 88888.00 2015-01-04 11:22:04.000 004 33691.72 -10.09 17084.52 88888.00 2015-01-04 11:22:05.000 004 33691.73 -10.08 17084.50 37775.88 2015-01-04 11:22:06.000 004 33691.71 -10.09 17084.51 88888.00 2015-01-04 11:22:07.000 004 33691.68 -10.09 17084.50 88888.00 2015-01-04 11:22:08.000 004 33691.73 -10.08 17084.52 88888.00 2015-01-04 11:22:09.000 004 33691.73 -10.08 17084.54 88888.00 2015-01-04 11:22:10.000 004 33691.73 -10.09 17084.57 37775.91 2015-01-04 11:22:11.000 004 33691.68 -10.06 17084.58 88888.00 2015-01-04 11:22:12.000 004 33691.67 -10.04 17084.56 88888.00 2015-01-04 11:22:13.000 004 33691.70 -10.03 17084.54 88888.00 2015-01-04 11:22:14.000 004 33691.69 -10.03 17084.56 88888.00 2015-01-04 11:22:15.000 004 33691.64 -10.05 17084.57 37775.89 2015-01-04 11:22:16.000 004 33691.64 -10.05 17084.56 88888.00 2015-01-04 11:22:17.000 004 33691.66 -10.04 17084.55 88888.00 2015-01-04 11:22:18.000 004 33691.70 -10.03 17084.55 88888.00 2015-01-04 11:22:19.000 004 33691.71 -10.02 17084.55 88888.00 2015-01-04 11:22:20.000 004 33691.69 -9.99 17084.56 37775.88 2015-01-04 11:22:21.000 004 33691.68 -9.97 17084.59 88888.00 2015-01-04 11:22:22.000 004 33691.68 -9.99 17084.59 88888.00 2015-01-04 11:22:23.000 004 33691.69 -10.01 17084.58 88888.00 2015-01-04 11:22:24.000 004 33691.67 -10.02 17084.60 88888.00 2015-01-04 11:22:25.000 004 33691.62 -10.02 17084.58 37775.87 2015-01-04 11:22:26.000 004 33691.63 -10.02 17084.57 88888.00 2015-01-04 11:22:27.000 004 33691.66 -10.03 17084.57 88888.00 2015-01-04 11:22:28.000 004 33691.66 -10.05 17084.54 88888.00 2015-01-04 11:22:29.000 004 33691.70 -10.04 17084.58 88888.00 2015-01-04 11:22:30.000 004 33691.70 -10.06 17084.56 37775.85 2015-01-04 11:22:31.000 004 33691.62 -10.07 17084.56 88888.00 2015-01-04 11:22:32.000 004 33691.62 -10.02 17084.55 88888.00 2015-01-04 11:22:33.000 004 33691.63 -10.04 17084.53 88888.00 2015-01-04 11:22:34.000 004 33691.61 -10.04 17084.52 88888.00 2015-01-04 11:22:35.000 004 33691.63 -10.06 17084.54 37775.85 2015-01-04 11:22:36.000 004 33691.64 -10.03 17084.53 88888.00 2015-01-04 11:22:37.000 004 33691.65 -10.03 17084.49 88888.00 2015-01-04 11:22:38.000 004 33691.64 -10.05 17084.50 88888.00 2015-01-04 11:22:39.000 004 33691.66 -10.08 17084.51 88888.00 2015-01-04 11:22:40.000 004 33691.62 -10.08 17084.50 37775.84 2015-01-04 11:22:41.000 004 33691.65 -10.05 17084.54 88888.00 2015-01-04 11:22:42.000 004 33691.67 -10.02 17084.51 88888.00 2015-01-04 11:22:43.000 004 33691.68 -10.04 17084.51 88888.00 2015-01-04 11:22:44.000 004 33691.73 -10.04 17084.51 88888.00 2015-01-04 11:22:45.000 004 33691.74 -10.07 17084.50 37775.89 2015-01-04 11:22:46.000 004 33691.73 -10.08 17084.45 88888.00 2015-01-04 11:22:47.000 004 33691.71 -10.11 17084.51 88888.00 2015-01-04 11:22:48.000 004 33691.71 -10.10 17084.52 88888.00 2015-01-04 11:22:49.000 004 33691.72 -10.10 17084.50 88888.00 2015-01-04 11:22:50.000 004 33691.72 -10.09 17084.48 37775.83 2015-01-04 11:22:51.000 004 33691.72 -10.05 17084.51 88888.00 2015-01-04 11:22:52.000 004 33691.75 -10.08 17084.52 88888.00 2015-01-04 11:22:53.000 004 33691.75 -10.08 17084.54 88888.00 2015-01-04 11:22:54.000 004 33691.73 -10.08 17084.55 88888.00 2015-01-04 11:22:55.000 004 33691.71 -10.02 17084.59 37775.88 2015-01-04 11:22:56.000 004 33691.72 -10.01 17084.58 88888.00 2015-01-04 11:22:57.000 004 33691.74 -10.05 17084.54 88888.00 2015-01-04 11:22:58.000 004 33691.72 -10.06 17084.55 88888.00 2015-01-04 11:22:59.000 004 33691.70 -10.06 17084.55 88888.00 2015-01-04 11:23:00.000 004 33691.66 -10.10 17084.56 37775.92 2015-01-04 11:23:01.000 004 33691.69 -10.13 17084.58 88888.00 2015-01-04 11:23:02.000 004 33691.69 -10.15 17084.56 88888.00 2015-01-04 11:23:03.000 004 33691.66 -10.18 17084.54 88888.00 2015-01-04 11:23:04.000 004 33691.67 -10.20 17084.55 88888.00 2015-01-04 11:23:05.000 004 33691.70 -10.20 17084.54 37775.87 2015-01-04 11:23:06.000 004 33691.73 -10.19 17084.51 88888.00 2015-01-04 11:23:07.000 004 33691.73 -10.24 17084.50 88888.00 2015-01-04 11:23:08.000 004 33691.72 -10.28 17084.54 88888.00 2015-01-04 11:23:09.000 004 33691.71 -10.34 17084.54 88888.00 2015-01-04 11:23:10.000 004 33691.67 -10.34 17084.51 37775.91 2015-01-04 11:23:11.000 004 33691.73 -10.35 17084.53 88888.00 2015-01-04 11:23:12.000 004 33691.77 -10.40 17084.52 88888.00 2015-01-04 11:23:13.000 004 33691.78 -10.39 17084.50 88888.00 2015-01-04 11:23:14.000 004 33691.77 -10.39 17084.48 88888.00 2015-01-04 11:23:15.000 004 33691.76 -10.40 17084.50 37776.00 2015-01-04 11:23:16.000 004 33691.77 -10.43 17084.50 88888.00 2015-01-04 11:23:17.000 004 33691.78 -10.46 17084.51 88888.00 2015-01-04 11:23:18.000 004 33691.75 -10.48 17084.54 88888.00 2015-01-04 11:23:19.000 004 33691.75 -10.55 17084.54 88888.00 2015-01-04 11:23:20.000 004 33691.75 -10.54 17084.54 37776.03 2015-01-04 11:23:21.000 004 33691.78 -10.51 17084.57 88888.00 2015-01-04 11:23:22.000 004 33691.82 -10.49 17084.54 88888.00 2015-01-04 11:23:23.000 004 33691.83 -10.53 17084.55 88888.00 2015-01-04 11:23:24.000 004 33691.83 -10.52 17084.54 88888.00 2015-01-04 11:23:25.000 004 33691.81 -10.57 17084.51 37775.99 2015-01-04 11:23:26.000 004 33691.79 -10.59 17084.53 88888.00 2015-01-04 11:23:27.000 004 33691.80 -10.62 17084.56 88888.00 2015-01-04 11:23:28.000 004 33691.81 -10.66 17084.57 88888.00 2015-01-04 11:23:29.000 004 33691.81 -10.66 17084.58 88888.00 2015-01-04 11:23:30.000 004 33691.79 -10.67 17084.58 37775.98 2015-01-04 11:23:31.000 004 33691.80 -10.68 17084.56 88888.00 2015-01-04 11:23:32.000 004 33691.79 -10.69 17084.52 88888.00 2015-01-04 11:23:33.000 004 33691.76 -10.70 17084.55 88888.00 2015-01-04 11:23:34.000 004 33691.79 -10.73 17084.56 88888.00 2015-01-04 11:23:35.000 004 33691.81 -10.73 17084.59 37776.01 2015-01-04 11:23:36.000 004 33691.81 -10.77 17084.60 88888.00 2015-01-04 11:23:37.000 004 33691.78 -10.82 17084.61 88888.00 2015-01-04 11:23:38.000 004 33691.75 -10.83 17084.58 88888.00 2015-01-04 11:23:39.000 004 33691.73 -10.83 17084.60 88888.00 2015-01-04 11:23:40.000 004 33691.70 -10.88 17084.64 37775.96 2015-01-04 11:23:41.000 004 33691.69 -10.90 17084.66 88888.00 2015-01-04 11:23:42.000 004 33691.67 -10.93 17084.63 88888.00 2015-01-04 11:23:43.000 004 33691.66 -10.94 17084.61 88888.00 2015-01-04 11:23:44.000 004 33691.66 -11.00 17084.62 88888.00 2015-01-04 11:23:45.000 004 33691.61 -11.05 17084.61 37775.89 2015-01-04 11:23:46.000 004 33691.58 -11.10 17084.60 88888.00 2015-01-04 11:23:47.000 004 33691.56 -11.10 17084.60 88888.00 2015-01-04 11:23:48.000 004 33691.53 -11.14 17084.61 88888.00 2015-01-04 11:23:49.000 004 33691.52 -11.17 17084.64 88888.00 2015-01-04 11:23:50.000 004 33691.45 -11.20 17084.67 37775.76 2015-01-04 11:23:51.000 004 33691.41 -11.20 17084.63 88888.00 2015-01-04 11:23:52.000 004 33691.41 -11.22 17084.63 88888.00 2015-01-04 11:23:53.000 004 33691.38 -11.25 17084.64 88888.00 2015-01-04 11:23:54.000 004 33691.33 -11.23 17084.66 88888.00 2015-01-04 11:23:55.000 004 33691.33 -11.27 17084.65 37775.74 2015-01-04 11:23:56.000 004 33691.29 -11.29 17084.66 88888.00 2015-01-04 11:23:57.000 004 33691.32 -11.27 17084.67 88888.00 2015-01-04 11:23:58.000 004 33691.30 -11.26 17084.67 88888.00 2015-01-04 11:23:59.000 004 33691.27 -11.26 17084.66 88888.00 2015-01-04 11:24:00.000 004 33691.22 -11.34 17084.68 37775.52 2015-01-04 11:24:01.000 004 33691.18 -11.37 17084.70 88888.00 2015-01-04 11:24:02.000 004 33691.15 -11.38 17084.71 88888.00 2015-01-04 11:24:03.000 004 33691.11 -11.39 17084.74 88888.00 2015-01-04 11:24:04.000 004 33691.03 -11.40 17084.74 88888.00 2015-01-04 11:24:05.000 004 33691.02 -11.41 17084.74 37775.41 2015-01-04 11:24:06.000 004 33691.01 -11.38 17084.75 88888.00 2015-01-04 11:24:07.000 004 33690.97 -11.37 17084.74 88888.00 2015-01-04 11:24:08.000 004 33690.90 -11.35 17084.72 88888.00 2015-01-04 11:24:09.000 004 33690.90 -11.32 17084.76 88888.00 2015-01-04 11:24:10.000 004 33690.88 -11.30 17084.77 37775.30 2015-01-04 11:24:11.000 004 33690.89 -11.24 17084.77 88888.00 2015-01-04 11:24:12.000 004 33690.85 -11.22 17084.79 88888.00 2015-01-04 11:24:13.000 004 33690.80 -11.22 17084.79 88888.00 2015-01-04 11:24:14.000 004 33690.77 -11.23 17084.78 88888.00 2015-01-04 11:24:15.000 004 33690.74 -11.18 17084.78 37775.16 2015-01-04 11:24:16.000 004 33690.73 -11.17 17084.76 88888.00 2015-01-04 11:24:17.000 004 33690.71 -11.17 17084.78 88888.00 2015-01-04 11:24:18.000 004 33690.68 -11.20 17084.79 88888.00 2015-01-04 11:24:19.000 004 33690.69 -11.20 17084.81 88888.00 2015-01-04 11:24:20.000 004 33690.69 -11.18 17084.81 37775.11 2015-01-04 11:24:21.000 004 33690.70 -11.19 17084.78 88888.00 2015-01-04 11:24:22.000 004 33690.69 -11.20 17084.77 88888.00 2015-01-04 11:24:23.000 004 33690.67 -11.11 17084.80 88888.00 2015-01-04 11:24:24.000 004 33690.64 -11.10 17084.81 88888.00 2015-01-04 11:24:25.000 004 33690.67 -11.08 17084.84 37775.13 2015-01-04 11:24:26.000 004 33690.67 -11.07 17084.84 88888.00 2015-01-04 11:24:27.000 004 33690.66 -11.07 17084.84 88888.00 2015-01-04 11:24:28.000 004 33690.70 -11.08 17084.85 88888.00 2015-01-04 11:24:29.000 004 33690.71 -11.10 17084.83 88888.00 2015-01-04 11:24:30.000 004 33690.69 -11.08 17084.83 37775.14 2015-01-04 11:24:31.000 004 33690.65 -11.07 17084.85 88888.00 2015-01-04 11:24:32.000 004 33690.69 -11.09 17084.85 88888.00 2015-01-04 11:24:33.000 004 33690.65 -11.08 17084.87 88888.00 2015-01-04 11:24:34.000 004 33690.64 -11.05 17084.86 88888.00 2015-01-04 11:24:35.000 004 33690.59 -11.03 17084.86 37775.09 2015-01-04 11:24:36.000 004 33690.59 -11.03 17084.88 88888.00 2015-01-04 11:24:37.000 004 33690.57 -11.03 17084.89 88888.00 2015-01-04 11:24:38.000 004 33690.55 -11.00 17084.88 88888.00 2015-01-04 11:24:39.000 004 33690.53 -11.01 17084.89 88888.00 2015-01-04 11:24:40.000 004 33690.53 -10.96 17084.85 37775.05 2015-01-04 11:24:41.000 004 33690.54 -10.93 17084.85 88888.00 2015-01-04 11:24:42.000 004 33690.55 -10.92 17084.84 88888.00 2015-01-04 11:24:43.000 004 33690.51 -10.87 17084.89 88888.00 2015-01-04 11:24:44.000 004 33690.48 -10.83 17084.89 88888.00 2015-01-04 11:24:45.000 004 33690.50 -10.86 17084.85 37774.96 2015-01-04 11:24:46.000 004 33690.52 -10.88 17084.87 88888.00 2015-01-04 11:24:47.000 004 33690.53 -10.85 17084.88 88888.00 2015-01-04 11:24:48.000 004 33690.53 -10.83 17084.93 88888.00 2015-01-04 11:24:49.000 004 33690.48 -10.83 17084.93 88888.00 2015-01-04 11:24:50.000 004 33690.46 -10.79 17084.92 37774.92 2015-01-04 11:24:51.000 004 33690.46 -10.76 17084.92 88888.00 2015-01-04 11:24:52.000 004 33690.44 -10.74 17084.96 88888.00 2015-01-04 11:24:53.000 004 33690.42 -10.80 17084.96 88888.00 2015-01-04 11:24:54.000 004 33690.37 -10.82 17084.90 88888.00 2015-01-04 11:24:55.000 004 33690.34 -10.83 17084.89 37774.88 2015-01-04 11:24:56.000 004 33690.30 -10.87 17084.90 88888.00 2015-01-04 11:24:57.000 004 33690.29 -10.88 17084.91 88888.00 2015-01-04 11:24:58.000 004 33690.31 -10.90 17084.91 88888.00 2015-01-04 11:24:59.000 004 33690.32 -10.87 17084.91 88888.00 2015-01-04 11:25:00.000 004 33690.29 -10.85 17084.91 37774.84 2015-01-04 11:25:01.000 004 33690.29 -10.87 17084.93 88888.00 2015-01-04 11:25:02.000 004 33690.27 -10.86 17084.97 88888.00 2015-01-04 11:25:03.000 004 33690.22 -10.88 17084.98 88888.00 2015-01-04 11:25:04.000 004 33690.18 -10.91 17084.93 88888.00 2015-01-04 11:25:05.000 004 33690.15 -10.94 17084.91 37774.71 2015-01-04 11:25:06.000 004 33690.13 -10.92 17084.93 88888.00 2015-01-04 11:25:07.000 004 33690.08 -10.96 17084.93 88888.00 2015-01-04 11:25:08.000 004 33690.03 -10.99 17084.93 88888.00 2015-01-04 11:25:09.000 004 33689.98 -10.95 17084.89 88888.00 2015-01-04 11:25:10.000 004 33689.96 -10.96 17084.88 37774.62 2015-01-04 11:25:11.000 004 33689.98 -10.99 17084.96 88888.00 2015-01-04 11:25:12.000 004 33689.91 -11.03 17084.95 88888.00 2015-01-04 11:25:13.000 004 33689.88 -11.04 17084.94 88888.00 2015-01-04 11:25:14.000 004 33689.93 -11.04 17084.97 88888.00 2015-01-04 11:25:15.000 004 33689.90 -11.02 17084.98 37774.54 2015-01-04 11:25:16.000 004 33689.87 -11.04 17084.98 88888.00 2015-01-04 11:25:17.000 004 33689.84 -11.10 17084.95 88888.00 2015-01-04 11:25:18.000 004 33689.84 -11.10 17084.89 88888.00 2015-01-04 11:25:19.000 004 33689.81 -11.16 17084.88 88888.00 2015-01-04 11:25:20.000 004 33689.78 -11.16 17084.92 37774.37 2015-01-04 11:25:21.000 004 33689.75 -11.18 17084.96 88888.00 2015-01-04 11:25:22.000 004 33689.72 -11.16 17084.96 88888.00 2015-01-04 11:25:23.000 004 33689.72 -11.17 17084.95 88888.00 2015-01-04 11:25:24.000 004 33689.70 -11.18 17084.95 88888.00 2015-01-04 11:25:25.000 004 33689.69 -11.15 17084.98 37774.32 2015-01-04 11:25:26.000 004 33689.68 -11.15 17085.02 88888.00 2015-01-04 11:25:27.000 004 33689.59 -11.13 17085.00 88888.00 2015-01-04 11:25:28.000 004 33689.59 -11.16 17085.00 88888.00 2015-01-04 11:25:29.000 004 33689.55 -11.18 17085.01 88888.00 2015-01-04 11:25:30.000 004 33689.53 -11.19 17085.01 37774.20 2015-01-04 11:25:31.000 004 33689.50 -11.17 17085.00 88888.00 2015-01-04 11:25:32.000 004 33689.48 -11.15 17085.01 88888.00 2015-01-04 11:25:33.000 004 33689.46 -11.10 17085.03 88888.00 2015-01-04 11:25:34.000 004 33689.41 -11.07 17085.01 88888.00 2015-01-04 11:25:35.000 004 33689.39 -11.06 17085.03 37774.11 2015-01-04 11:25:36.000 004 33689.38 -11.00 17085.01 88888.00 2015-01-04 11:25:37.000 004 33689.35 -10.96 17085.02 88888.00 2015-01-04 11:25:38.000 004 33689.32 -10.93 17085.07 88888.00 2015-01-04 11:25:39.000 004 33689.29 -10.92 17085.02 88888.00 2015-01-04 11:25:40.000 004 33689.26 -10.90 17084.99 37774.03 2015-01-04 11:25:41.000 004 33689.25 -10.86 17085.02 88888.00 2015-01-04 11:25:42.000 004 33689.21 -10.83 17085.04 88888.00 2015-01-04 11:25:43.000 004 33689.17 -10.78 17085.06 88888.00 2015-01-04 11:25:44.000 004 33689.14 -10.72 17085.02 88888.00 2015-01-04 11:25:45.000 004 33689.17 -10.70 17085.03 37773.96 2015-01-04 11:25:46.000 004 33689.16 -10.66 17085.01 88888.00 2015-01-04 11:25:47.000 004 33689.17 -10.62 17085.03 88888.00 2015-01-04 11:25:48.000 004 33689.18 -10.56 17085.05 88888.00 2015-01-04 11:25:49.000 004 33689.17 -10.51 17085.03 88888.00 2015-01-04 11:25:50.000 004 33689.16 -10.48 17085.05 37773.87 2015-01-04 11:25:51.000 004 33689.15 -10.52 17085.04 88888.00 2015-01-04 11:25:52.000 004 33689.18 -10.50 17085.05 88888.00 2015-01-04 11:25:53.000 004 33689.15 -10.50 17085.06 88888.00 2015-01-04 11:25:54.000 004 33689.18 -10.45 17085.02 88888.00 2015-01-04 11:25:55.000 004 33689.19 -10.44 17085.08 37773.80 2015-01-04 11:25:56.000 004 33689.20 -10.47 17085.06 88888.00 2015-01-04 11:25:57.000 004 33689.19 -10.46 17085.01 88888.00 2015-01-04 11:25:58.000 004 33689.19 -10.44 17085.07 88888.00 2015-01-04 11:25:59.000 004 33689.17 -10.43 17085.05 88888.00 2015-01-04 11:26:00.000 004 33689.19 -10.39 17085.05 37773.90 2015-01-04 11:26:01.000 004 33689.18 -10.44 17085.03 88888.00 2015-01-04 11:26:02.000 004 33689.20 -10.44 17085.04 88888.00 2015-01-04 11:26:03.000 004 33689.23 -10.44 17085.07 88888.00 2015-01-04 11:26:04.000 004 33689.22 -10.44 17085.09 88888.00 2015-01-04 11:26:05.000 004 33689.18 -10.46 17085.08 37773.92 2015-01-04 11:26:06.000 004 33689.15 -10.45 17085.08 88888.00 2015-01-04 11:26:07.000 004 33689.12 -10.47 17085.06 88888.00 2015-01-04 11:26:08.000 004 33689.13 -10.46 17085.03 88888.00 2015-01-04 11:26:09.000 004 33689.15 -10.44 17085.03 88888.00 2015-01-04 11:26:10.000 004 33689.16 -10.45 17085.08 37773.87 2015-01-04 11:26:11.000 004 33689.10 -10.47 17085.11 88888.00 2015-01-04 11:26:12.000 004 33689.09 -10.44 17085.09 88888.00 2015-01-04 11:26:13.000 004 33689.05 -10.43 17085.07 88888.00 2015-01-04 11:26:14.000 004 33689.06 -10.40 17085.07 88888.00 2015-01-04 11:26:15.000 004 33689.08 -10.37 17085.05 37773.83 2015-01-04 11:26:16.000 004 33689.04 -10.38 17085.07 88888.00 2015-01-04 11:26:17.000 004 33688.98 -10.40 17085.03 88888.00 2015-01-04 11:26:18.000 004 33688.99 -10.40 17085.03 88888.00 2015-01-04 11:26:19.000 004 33688.95 -10.39 17085.00 88888.00 2015-01-04 11:26:20.000 004 33688.96 -10.39 17085.01 37773.72 2015-01-04 11:26:21.000 004 33688.93 -10.35 17085.01 88888.00 2015-01-04 11:26:22.000 004 33688.95 -10.34 17085.00 88888.00 2015-01-04 11:26:23.000 004 33688.92 -10.36 17085.03 88888.00 2015-01-04 11:26:24.000 004 33688.92 -10.34 17085.09 88888.00 2015-01-04 11:26:25.000 004 33688.90 -10.32 17085.09 37773.71 2015-01-04 11:26:26.000 004 33688.88 -10.31 17085.10 88888.00 2015-01-04 11:26:27.000 004 33688.83 -10.30 17085.09 88888.00 2015-01-04 11:26:28.000 004 33688.82 -10.27 17085.10 88888.00 2015-01-04 11:26:29.000 004 33688.84 -10.24 17085.11 88888.00 2015-01-04 11:26:30.000 004 33688.78 -10.20 17085.09 37773.61 2015-01-04 11:26:31.000 004 33688.71 -10.22 17085.08 88888.00 2015-01-04 11:26:32.000 004 33688.71 -10.21 17085.06 88888.00 2015-01-04 11:26:33.000 004 33688.70 -10.17 17085.05 88888.00 2015-01-04 11:26:34.000 004 33688.67 -10.13 17085.08 88888.00 2015-01-04 11:26:35.000 004 33688.67 -10.12 17085.07 37773.52 2015-01-04 11:26:36.000 004 33688.67 -10.09 17085.04 88888.00 2015-01-04 11:26:37.000 004 33688.65 -10.05 17085.03 88888.00 2015-01-04 11:26:38.000 004 33688.60 -10.05 17085.03 88888.00 2015-01-04 11:26:39.000 004 33688.58 -10.06 17085.05 88888.00 2015-01-04 11:26:40.000 004 33688.59 -10.04 17085.06 37773.41 2015-01-04 11:26:41.000 004 33688.57 -10.00 17085.02 88888.00 2015-01-04 11:26:42.000 004 33688.58 -10.01 17085.01 88888.00 2015-01-04 11:26:43.000 004 33688.56 -9.97 17085.04 88888.00 2015-01-04 11:26:44.000 004 33688.52 -9.93 17085.08 88888.00 2015-01-04 11:26:45.000 004 33688.50 -9.88 17085.03 37773.39 2015-01-04 11:26:46.000 004 33688.51 -9.86 17085.02 88888.00 2015-01-04 11:26:47.000 004 33688.51 -9.80 17085.01 88888.00 2015-01-04 11:26:48.000 004 33688.51 -9.83 17085.02 88888.00 2015-01-04 11:26:49.000 004 33688.51 -9.76 17085.04 88888.00 2015-01-04 11:26:50.000 004 33688.51 -9.72 17085.03 37773.34 2015-01-04 11:26:51.000 004 33688.49 -9.73 17085.08 88888.00 2015-01-04 11:26:52.000 004 33688.49 -9.69 17085.07 88888.00 2015-01-04 11:26:53.000 004 33688.50 -9.66 17085.07 88888.00 2015-01-04 11:26:54.000 004 33688.54 -9.63 17085.09 88888.00 2015-01-04 11:26:55.000 004 33688.53 -9.54 17085.06 37773.34 2015-01-04 11:26:56.000 004 33688.51 -9.54 17085.06 88888.00 2015-01-04 11:26:57.000 004 33688.45 -9.55 17085.07 88888.00 2015-01-04 11:26:58.000 004 33688.43 -9.49 17085.04 88888.00 2015-01-04 11:26:59.000 004 33688.43 -9.50 17085.07 88888.00 2015-01-04 11:27:00.000 004 33688.44 -9.51 17085.11 37773.25 2015-01-04 11:27:01.000 004 33688.46 -9.49 17085.11 88888.00 2015-01-04 11:27:02.000 004 33688.48 -9.44 17085.10 88888.00 2015-01-04 11:27:03.000 004 33688.49 -9.43 17085.11 88888.00 2015-01-04 11:27:04.000 004 33688.55 -9.34 17085.09 88888.00 2015-01-04 11:27:05.000 004 33688.51 -9.30 17085.07 37773.27 2015-01-04 11:27:06.000 004 33688.50 -9.31 17085.07 88888.00 2015-01-04 11:27:07.000 004 33688.54 -9.32 17085.07 88888.00 2015-01-04 11:27:08.000 004 33688.55 -9.32 17085.07 88888.00 2015-01-04 11:27:09.000 004 33688.59 -9.31 17085.04 88888.00 2015-01-04 11:27:10.000 004 33688.62 -9.30 17085.03 37773.35 2015-01-04 11:27:11.000 004 33688.65 -9.29 17085.05 88888.00 2015-01-04 11:27:12.000 004 33688.70 -9.31 17085.02 88888.00 2015-01-04 11:27:13.000 004 33688.76 -9.30 17085.01 88888.00 2015-01-04 11:27:14.000 004 33688.84 -9.26 17085.00 88888.00 2015-01-04 11:27:15.000 004 33688.88 -9.29 17085.02 37773.54 2015-01-04 11:27:16.000 004 33688.91 -9.30 17085.01 88888.00 2015-01-04 11:27:17.000 004 33688.95 -9.30 17084.99 88888.00 2015-01-04 11:27:18.000 004 33688.98 -9.29 17084.96 88888.00 2015-01-04 11:27:19.000 004 33689.06 -9.27 17084.93 88888.00 2015-01-04 11:27:20.000 004 33689.17 -9.31 17084.94 37773.69 2015-01-04 11:27:21.000 004 33689.25 -9.33 17084.95 88888.00 2015-01-04 11:27:22.000 004 33689.31 -9.32 17084.96 88888.00 2015-01-04 11:27:23.000 004 33689.37 -9.35 17084.95 88888.00 2015-01-04 11:27:24.000 004 33689.41 -9.47 17084.97 88888.00 2015-01-04 11:27:25.000 004 33689.50 -9.51 17084.97 37774.00 2015-01-04 11:27:26.000 004 33689.51 -9.54 17084.98 88888.00 2015-01-04 11:27:27.000 004 33689.53 -9.58 17084.95 88888.00 2015-01-04 11:27:28.000 004 33689.52 -9.64 17084.93 88888.00 2015-01-04 11:27:29.000 004 33689.58 -9.69 17084.96 88888.00 2015-01-04 11:27:30.000 004 33689.61 -9.69 17084.97 37774.19 2015-01-04 11:27:31.000 004 33689.61 -9.75 17084.96 88888.00 2015-01-04 11:27:32.000 004 33689.63 -9.80 17084.94 88888.00 2015-01-04 11:27:33.000 004 33689.68 -9.88 17084.93 88888.00 2015-01-04 11:27:34.000 004 33689.65 -9.92 17084.95 88888.00 2015-01-04 11:27:35.000 004 33689.69 -9.98 17084.96 37774.28 2015-01-04 11:27:36.000 004 33689.70 -10.02 17084.94 88888.00 2015-01-04 11:27:37.000 004 33689.72 -10.06 17084.94 88888.00 2015-01-04 11:27:38.000 004 33689.74 -10.10 17084.90 88888.00 2015-01-04 11:27:39.000 004 33689.70 -10.18 17084.93 88888.00 2015-01-04 11:27:40.000 004 33689.72 -10.22 17084.93 37774.25 2015-01-04 11:27:41.000 004 33689.75 -10.24 17084.93 88888.00 2015-01-04 11:27:42.000 004 33689.76 -10.30 17084.93 88888.00 2015-01-04 11:27:43.000 004 33689.78 -10.34 17084.97 88888.00 2015-01-04 11:27:44.000 004 33689.75 -10.37 17084.96 88888.00 2015-01-04 11:27:45.000 004 33689.76 -10.45 17084.93 37774.33 2015-01-04 11:27:46.000 004 33689.78 -10.45 17084.93 88888.00 2015-01-04 11:27:47.000 004 33689.76 -10.50 17084.93 88888.00 2015-01-04 11:27:48.000 004 33689.76 -10.50 17084.95 88888.00 2015-01-04 11:27:49.000 004 33689.73 -10.49 17084.93 88888.00 2015-01-04 11:27:50.000 004 33689.68 -10.52 17084.91 37774.32 2015-01-04 11:27:51.000 004 33689.68 -10.54 17084.93 88888.00 2015-01-04 11:27:52.000 004 33689.70 -10.57 17084.92 88888.00 2015-01-04 11:27:53.000 004 33689.69 -10.62 17084.91 88888.00 2015-01-04 11:27:54.000 004 33689.62 -10.62 17084.89 88888.00 2015-01-04 11:27:55.000 004 33689.60 -10.60 17084.94 37774.23 2015-01-04 11:27:56.000 004 33689.53 -10.59 17084.97 88888.00 2015-01-04 11:27:57.000 004 33689.46 -10.61 17084.96 88888.00 2015-01-04 11:27:58.000 004 33689.41 -10.61 17084.99 88888.00 2015-01-04 11:27:59.000 004 33689.39 -10.61 17084.99 88888.00 2015-01-04 11:28:00.000 004 33689.36 -10.62 17084.98 37774.04 2015-01-04 11:28:01.000 004 33689.35 -10.64 17084.99 88888.00 2015-01-04 11:28:02.000 004 33689.33 -10.62 17084.97 88888.00 2015-01-04 11:28:03.000 004 33689.32 -10.59 17084.99 88888.00 2015-01-04 11:28:04.000 004 33689.31 -10.48 17085.01 88888.00 2015-01-04 11:28:05.000 004 33689.29 -10.48 17085.01 37773.97 2015-01-04 11:28:06.000 004 33689.26 -10.49 17085.01 88888.00 2015-01-04 11:28:07.000 004 33689.23 -10.55 17084.98 88888.00 2015-01-04 11:28:08.000 004 33689.22 -10.52 17085.00 88888.00 2015-01-04 11:28:09.000 004 33689.22 -10.51 17084.99 88888.00 2015-01-04 11:28:10.000 004 33689.17 -10.49 17085.00 37773.92 2015-01-04 11:28:11.000 004 33689.16 -10.46 17084.99 88888.00 2015-01-04 11:28:12.000 004 33689.16 -10.51 17085.05 88888.00 2015-01-04 11:28:13.000 004 33689.09 -10.53 17085.03 88888.00 2015-01-04 11:28:14.000 004 33689.10 -10.55 17085.03 88888.00 2015-01-04 11:28:15.000 004 33689.08 -10.55 17085.08 37773.83 2015-01-04 11:28:16.000 004 33689.04 -10.57 17085.09 88888.00 2015-01-04 11:28:17.000 004 33689.00 -10.52 17085.10 88888.00 2015-01-04 11:28:18.000 004 33689.01 -10.50 17085.11 88888.00 2015-01-04 11:28:19.000 004 33688.98 -10.52 17085.12 88888.00 2015-01-04 11:28:20.000 004 33688.96 -10.56 17085.07 37773.63 2015-01-04 11:28:21.000 004 33688.92 -10.60 17085.03 88888.00 2015-01-04 11:28:22.000 004 33688.93 -10.59 17085.05 88888.00 2015-01-04 11:28:23.000 004 33688.94 -10.56 17085.08 88888.00 2015-01-04 11:28:24.000 004 33688.90 -10.58 17085.06 88888.00 2015-01-04 11:28:25.000 004 33688.94 -10.59 17085.07 37773.67 2015-01-04 11:28:26.000 004 33688.90 -10.72 17085.08 88888.00 2015-01-04 11:28:27.000 004 33688.87 -10.78 17085.12 88888.00 2015-01-04 11:28:28.000 004 33688.88 -10.80 17085.13 88888.00 2015-01-04 11:28:29.000 004 33688.88 -10.87 17085.14 88888.00 2015-01-04 11:28:30.000 004 33688.85 -10.92 17085.11 37773.55 2015-01-04 11:28:31.000 004 33688.88 -10.92 17085.09 88888.00 2015-01-04 11:28:32.000 004 33688.84 -10.90 17085.07 88888.00 2015-01-04 11:28:33.000 004 33688.84 -10.90 17085.12 88888.00 2015-01-04 11:28:34.000 004 33688.89 -10.95 17085.08 88888.00 2015-01-04 11:28:35.000 004 33688.85 -10.98 17085.09 37773.58 2015-01-04 11:28:36.000 004 33688.81 -10.98 17085.10 88888.00 2015-01-04 11:28:37.000 004 33688.82 -11.03 17085.07 88888.00 2015-01-04 11:28:38.000 004 33688.83 -11.02 17085.10 88888.00 2015-01-04 11:28:39.000 004 33688.82 -11.05 17085.05 88888.00 2015-01-04 11:28:40.000 004 33688.86 -11.05 17085.08 37773.60 2015-01-04 11:28:41.000 004 33688.85 -11.09 17085.10 88888.00 2015-01-04 11:28:42.000 004 33688.85 -11.11 17085.12 88888.00 2015-01-04 11:28:43.000 004 33688.83 -11.10 17085.11 88888.00 2015-01-04 11:28:44.000 004 33688.80 -11.09 17085.06 88888.00 2015-01-04 11:28:45.000 004 33688.82 -11.11 17085.06 37773.51 2015-01-04 11:28:46.000 004 33688.81 -11.12 17085.06 88888.00 2015-01-04 11:28:47.000 004 33688.81 -11.13 17085.06 88888.00 2015-01-04 11:28:48.000 004 33688.82 -11.15 17085.06 88888.00 2015-01-04 11:28:49.000 004 33688.84 -11.15 17085.07 88888.00 2015-01-04 11:28:50.000 004 33688.86 -11.19 17085.08 37773.63 2015-01-04 11:28:51.000 004 33688.92 -11.19 17085.09 88888.00 2015-01-04 11:28:52.000 004 33688.89 -11.19 17085.12 88888.00 2015-01-04 11:28:53.000 004 33688.87 -11.14 17085.08 88888.00 2015-01-04 11:28:54.000 004 33688.86 -11.13 17085.10 88888.00 2015-01-04 11:28:55.000 004 33688.90 -11.11 17085.11 37773.69 2015-01-04 11:28:56.000 004 33688.89 -11.12 17085.10 88888.00 2015-01-04 11:28:57.000 004 33688.88 -11.11 17085.12 88888.00 2015-01-04 11:28:58.000 004 33688.92 -11.13 17085.13 88888.00 2015-01-04 11:28:59.000 004 33688.93 -11.14 17085.10 88888.00 2015-01-04 11:29:00.000 004 33688.92 -11.10 17085.05 37773.73 2015-01-04 11:29:01.000 004 33688.92 -11.11 17085.08 88888.00 2015-01-04 11:29:02.000 004 33688.94 -11.12 17085.10 88888.00 2015-01-04 11:29:03.000 004 33688.97 -11.15 17085.11 88888.00 2015-01-04 11:29:04.000 004 33688.99 -11.15 17085.11 88888.00 2015-01-04 11:29:05.000 004 33688.99 -11.15 17085.09 37773.71 2015-01-04 11:29:06.000 004 33689.01 -11.15 17085.13 88888.00 2015-01-04 11:29:07.000 004 33689.04 -11.17 17085.16 88888.00 2015-01-04 11:29:08.000 004 33689.05 -11.14 17085.14 88888.00 2015-01-04 11:29:09.000 004 33689.08 -11.09 17085.11 88888.00 2015-01-04 11:29:10.000 004 33689.05 -11.13 17085.12 37773.80 2015-01-04 11:29:11.000 004 33689.04 -11.13 17085.14 88888.00 2015-01-04 11:29:12.000 004 33689.05 -11.16 17085.15 88888.00 2015-01-04 11:29:13.000 004 33689.09 -11.16 17085.15 88888.00 2015-01-04 11:29:14.000 004 33689.09 -11.16 17085.13 88888.00 2015-01-04 11:29:15.000 004 33689.07 -11.15 17085.13 37773.82 2015-01-04 11:29:16.000 004 33689.12 -11.13 17085.19 88888.00 2015-01-04 11:29:17.000 004 33689.13 -11.09 17085.18 88888.00 2015-01-04 11:29:18.000 004 33689.15 -11.13 17085.14 88888.00 2015-01-04 11:29:19.000 004 33689.18 -11.13 17085.11 88888.00 2015-01-04 11:29:20.000 004 33689.20 -11.13 17085.10 37773.93 2015-01-04 11:29:21.000 004 33689.25 -11.16 17085.13 88888.00 2015-01-04 11:29:22.000 004 33689.24 -11.14 17085.14 88888.00 2015-01-04 11:29:23.000 004 33689.24 -11.14 17085.16 88888.00 2015-01-04 11:29:24.000 004 33689.26 -11.14 17085.14 88888.00 2015-01-04 11:29:25.000 004 33689.29 -11.17 17085.13 37774.04 2015-01-04 11:29:26.000 004 33689.33 -11.15 17085.15 88888.00 2015-01-04 11:29:27.000 004 33689.33 -11.17 17085.13 88888.00 2015-01-04 11:29:28.000 004 33689.31 -11.18 17085.09 88888.00 2015-01-04 11:29:29.000 004 33689.33 -11.16 17085.08 88888.00 2015-01-04 11:29:30.000 004 33689.30 -11.15 17085.09 37774.06 2015-01-04 11:29:31.000 004 33689.28 -11.15 17085.08 88888.00 2015-01-04 11:29:32.000 004 33689.32 -11.14 17085.09 88888.00 2015-01-04 11:29:33.000 004 33689.36 -11.17 17085.10 88888.00 2015-01-04 11:29:34.000 004 33689.32 -11.20 17085.13 88888.00 2015-01-04 11:29:35.000 004 33689.34 -11.17 17085.10 37774.11 2015-01-04 11:29:36.000 004 33689.38 -11.14 17085.13 88888.00 2015-01-04 11:29:37.000 004 33689.40 -11.14 17085.14 88888.00 2015-01-04 11:29:38.000 004 33689.38 -11.16 17085.13 88888.00 2015-01-04 11:29:39.000 004 33689.37 -11.15 17085.13 88888.00 2015-01-04 11:29:40.000 004 33689.35 -11.14 17085.14 37774.05 2015-01-04 11:29:41.000 004 33689.35 -11.15 17085.16 88888.00 2015-01-04 11:29:42.000 004 33689.34 -11.15 17085.15 88888.00 2015-01-04 11:29:43.000 004 33689.31 -11.14 17085.11 88888.00 2015-01-04 11:29:44.000 004 33689.31 -11.11 17085.10 88888.00 2015-01-04 11:29:45.000 004 33689.30 -11.15 17085.12 37774.05 2015-01-04 11:29:46.000 004 33689.31 -11.13 17085.14 88888.00 2015-01-04 11:29:47.000 004 33689.29 -11.09 17085.14 88888.00 2015-01-04 11:29:48.000 004 33689.28 -11.09 17085.16 88888.00 2015-01-04 11:29:49.000 004 33689.25 -11.06 17085.13 88888.00 2015-01-04 11:29:50.000 004 33689.26 -11.02 17085.14 37774.00 2015-01-04 11:29:51.000 004 33689.31 -10.99 17085.17 88888.00 2015-01-04 11:29:52.000 004 33689.34 -10.93 17085.14 88888.00 2015-01-04 11:29:53.000 004 33689.29 -10.91 17085.11 88888.00 2015-01-04 11:29:54.000 004 33689.31 -10.93 17085.10 88888.00 2015-01-04 11:29:55.000 004 33689.31 -10.97 17085.09 37774.00 2015-01-04 11:29:56.000 004 33689.31 -10.99 17085.10 88888.00 2015-01-04 11:29:57.000 004 33689.30 -11.00 17085.13 88888.00 2015-01-04 11:29:58.000 004 33689.27 -11.00 17085.10 88888.00 2015-01-04 11:29:59.000 004 33689.28 -10.99 17085.11 88888.00 2015-01-04 11:30:00.000 004 33689.28 -10.96 17085.10 37773.93 2015-01-04 11:30:01.000 004 33689.27 -10.95 17085.10 88888.00 2015-01-04 11:30:02.000 004 33689.24 -10.93 17085.09 88888.00 2015-01-04 11:30:03.000 004 33689.27 -10.92 17085.08 88888.00 2015-01-04 11:30:04.000 004 33689.25 -10.94 17085.07 88888.00 2015-01-04 11:30:05.000 004 33689.22 -10.89 17085.09 37773.95 2015-01-04 11:30:06.000 004 33689.24 -10.88 17085.08 88888.00 2015-01-04 11:30:07.000 004 33689.28 -10.82 17085.11 88888.00 2015-01-04 11:30:08.000 004 33689.27 -10.79 17085.09 88888.00 2015-01-04 11:30:09.000 004 33689.25 -10.79 17085.10 88888.00 2015-01-04 11:30:10.000 004 33689.26 -10.80 17085.07 37773.94 2015-01-04 11:30:11.000 004 33689.29 -10.84 17085.09 88888.00 2015-01-04 11:30:12.000 004 33689.31 -10.84 17085.09 88888.00 2015-01-04 11:30:13.000 004 33689.34 -10.84 17085.06 88888.00 2015-01-04 11:30:14.000 004 33689.28 -10.86 17085.06 88888.00 2015-01-04 11:30:15.000 004 33689.29 -10.87 17085.06 37774.03 2015-01-04 11:30:16.000 004 33689.32 -10.82 17085.06 88888.00 2015-01-04 11:30:17.000 004 33689.33 -10.84 17085.08 88888.00 2015-01-04 11:30:18.000 004 33689.35 -10.81 17085.10 88888.00 2015-01-04 11:30:19.000 004 33689.33 -10.83 17085.09 88888.00 2015-01-04 11:30:20.000 004 33689.32 -10.80 17085.08 37774.05 2015-01-04 11:30:21.000 004 33689.37 -10.81 17085.09 88888.00 2015-01-04 11:30:22.000 004 33689.38 -10.85 17085.12 88888.00 2015-01-04 11:30:23.000 004 33689.37 -10.85 17085.12 88888.00 2015-01-04 11:30:24.000 004 33689.39 -10.80 17085.13 88888.00 2015-01-04 11:30:25.000 004 33689.44 -10.82 17085.14 37774.14 2015-01-04 11:30:26.000 004 33689.46 -10.79 17085.11 88888.00 2015-01-04 11:30:27.000 004 33689.48 -10.78 17085.15 88888.00 2015-01-04 11:30:28.000 004 33689.52 -10.78 17085.15 88888.00 2015-01-04 11:30:29.000 004 33689.57 -10.78 17085.14 88888.00 2015-01-04 11:30:30.000 004 33689.56 -10.78 17085.10 37774.23 2015-01-04 11:30:31.000 004 33689.62 -10.79 17085.10 88888.00 2015-01-04 11:30:32.000 004 33689.62 -10.83 17085.07 88888.00 2015-01-04 11:30:33.000 004 33689.66 -10.85 17085.08 88888.00 2015-01-04 11:30:34.000 004 33689.68 -10.86 17085.05 88888.00 2015-01-04 11:30:35.000 004 33689.69 -10.89 17085.06 37774.24 2015-01-04 11:30:36.000 004 33689.69 -10.92 17085.07 88888.00 2015-01-04 11:30:37.000 004 33689.69 -10.92 17085.08 88888.00 2015-01-04 11:30:38.000 004 33689.71 -10.93 17085.07 88888.00 2015-01-04 11:30:39.000 004 33689.69 -10.98 17085.02 88888.00 2015-01-04 11:30:40.000 004 33689.69 -10.96 17085.02 37774.34 2015-01-04 11:30:41.000 004 33689.69 -10.98 17085.03 88888.00 2015-01-04 11:30:42.000 004 33689.70 -11.00 17085.05 88888.00 2015-01-04 11:30:43.000 004 33689.69 -11.05 17085.03 88888.00 2015-01-04 11:30:44.000 004 33689.67 -11.07 17085.05 88888.00 2015-01-04 11:30:45.000 004 33689.68 -11.07 17085.06 37774.36 2015-01-04 11:30:46.000 004 33689.65 -11.10 17085.04 88888.00 2015-01-04 11:30:47.000 004 33689.66 -11.12 17085.09 88888.00 2015-01-04 11:30:48.000 004 33689.60 -11.16 17085.09 88888.00 2015-01-04 11:30:49.000 004 33689.61 -11.18 17085.09 88888.00 2015-01-04 11:30:50.000 004 33689.60 -11.23 17085.09 37774.36 2015-01-04 11:30:51.000 004 33689.62 -11.25 17085.10 88888.00 2015-01-04 11:30:52.000 004 33689.64 -11.23 17085.12 88888.00 2015-01-04 11:30:53.000 004 33689.63 -11.21 17085.09 88888.00 2015-01-04 11:30:54.000 004 33689.61 -11.26 17085.04 88888.00 2015-01-04 11:30:55.000 004 33689.57 -11.27 17085.06 37774.24 2015-01-04 11:30:56.000 004 33689.61 -11.26 17085.01 88888.00 2015-01-04 11:30:57.000 004 33689.60 -11.34 17085.01 88888.00 2015-01-04 11:30:58.000 004 33689.61 -11.38 17085.03 88888.00 2015-01-04 11:30:59.000 004 33689.58 -11.41 17085.07 88888.00 2015-01-04 11:31:00.000 004 33689.57 -11.46 17085.02 37774.29 2015-01-04 11:31:01.000 004 33689.56 -11.43 17085.02 88888.00 2015-01-04 11:31:02.000 004 33689.52 -11.47 17085.04 88888.00 2015-01-04 11:31:03.000 004 33689.55 -11.48 17085.07 88888.00 2015-01-04 11:31:04.000 004 33689.51 -11.50 17085.01 88888.00 2015-01-04 11:31:05.000 004 33689.48 -11.52 17085.06 37774.24 2015-01-04 11:31:06.000 004 33689.47 -11.53 17085.05 88888.00 2015-01-04 11:31:07.000 004 33689.46 -11.58 17085.07 88888.00 2015-01-04 11:31:08.000 004 33689.46 -11.59 17085.08 88888.00 2015-01-04 11:31:09.000 004 33689.41 -11.60 17085.08 88888.00 2015-01-04 11:31:10.000 004 33689.39 -11.62 17085.07 37774.18 2015-01-04 11:31:11.000 004 33689.39 -11.66 17085.09 88888.00 2015-01-04 11:31:12.000 004 33689.40 -11.66 17085.11 88888.00 2015-01-04 11:31:13.000 004 33689.37 -11.71 17085.10 88888.00 2015-01-04 11:31:14.000 004 33689.34 -11.69 17085.09 88888.00 2015-01-04 11:31:15.000 004 33689.31 -11.69 17085.07 37774.09 2015-01-04 11:31:16.000 004 33689.31 -11.72 17085.08 88888.00 2015-01-04 11:31:17.000 004 33689.27 -11.74 17085.07 88888.00 2015-01-04 11:31:18.000 004 33689.24 -11.77 17085.07 88888.00 2015-01-04 11:31:19.000 004 33689.20 -11.77 17085.12 88888.00 2015-01-04 11:31:20.000 004 33689.22 -11.75 17085.11 37773.91 2015-01-04 11:31:21.000 004 33689.17 -11.77 17085.11 88888.00 2015-01-04 11:31:22.000 004 33689.14 -11.77 17085.12 88888.00 2015-01-04 11:31:23.000 004 33689.10 -11.75 17085.12 88888.00 2015-01-04 11:31:24.000 004 33689.09 -11.78 17085.12 88888.00 2015-01-04 11:31:25.000 004 33689.05 -11.79 17085.10 37773.88 2015-01-04 11:31:26.000 004 33689.06 -11.79 17085.11 88888.00 2015-01-04 11:31:27.000 004 33689.09 -11.80 17085.11 88888.00 2015-01-04 11:31:28.000 004 33689.11 -11.76 17085.10 88888.00 2015-01-04 11:31:29.000 004 33689.12 -11.75 17085.13 88888.00 2015-01-04 11:31:30.000 004 33689.11 -11.76 17085.14 37773.88 2015-01-04 11:31:31.000 004 33689.09 -11.78 17085.13 88888.00 2015-01-04 11:31:32.000 004 33689.09 -11.80 17085.13 88888.00 2015-01-04 11:31:33.000 004 33689.11 -11.81 17085.13 88888.00 2015-01-04 11:31:34.000 004 33689.12 -11.81 17085.16 88888.00 2015-01-04 11:31:35.000 004 33689.11 -11.83 17085.18 37773.87 2015-01-04 11:31:36.000 004 33689.12 -11.84 17085.17 88888.00 2015-01-04 11:31:37.000 004 33689.09 -11.86 17085.13 88888.00 2015-01-04 11:31:38.000 004 33689.11 -11.81 17085.17 88888.00 2015-01-04 11:31:39.000 004 33689.14 -11.83 17085.19 88888.00 2015-01-04 11:31:40.000 004 33689.11 -11.86 17085.18 37773.85 2015-01-04 11:31:41.000 004 33689.10 -11.84 17085.18 88888.00 2015-01-04 11:31:42.000 004 33689.15 -11.83 17085.13 88888.00 2015-01-04 11:31:43.000 004 33689.18 -11.81 17085.13 88888.00 2015-01-04 11:31:44.000 004 33689.18 -11.81 17085.14 88888.00 2015-01-04 11:31:45.000 004 33689.17 -11.84 17085.14 37773.96 2015-01-04 11:31:46.000 004 33689.17 -11.85 17085.15 88888.00 2015-01-04 11:31:47.000 004 33689.19 -11.82 17085.20 88888.00 2015-01-04 11:31:48.000 004 33689.16 -11.80 17085.18 88888.00 2015-01-04 11:31:49.000 004 33689.13 -11.80 17085.17 88888.00 2015-01-04 11:31:50.000 004 33689.11 -11.80 17085.20 37773.97 2015-01-04 11:31:51.000 004 33689.11 -11.82 17085.21 88888.00 2015-01-04 11:31:52.000 004 33689.11 -11.79 17085.16 88888.00 2015-01-04 11:31:53.000 004 33689.11 -11.78 17085.15 88888.00 2015-01-04 11:31:54.000 004 33689.12 -11.82 17085.19 88888.00 2015-01-04 11:31:55.000 004 33689.12 -11.84 17085.16 37773.95 2015-01-04 11:31:56.000 004 33689.15 -11.79 17085.16 88888.00 2015-01-04 11:31:57.000 004 33689.16 -11.76 17085.15 88888.00 2015-01-04 11:31:58.000 004 33689.19 -11.78 17085.13 88888.00 2015-01-04 11:31:59.000 004 33689.19 -11.82 17085.11 88888.00 2015-01-04 11:32:00.000 004 33689.17 -11.79 17085.12 37773.89 2015-01-04 11:32:01.000 004 33689.16 -11.79 17085.14 88888.00 2015-01-04 11:32:02.000 004 33689.14 -11.79 17085.15 88888.00 2015-01-04 11:32:03.000 004 33689.12 -11.81 17085.14 88888.00 2015-01-04 11:32:04.000 004 33689.17 -11.84 17085.17 88888.00 2015-01-04 11:32:05.000 004 33689.16 -11.85 17085.17 37773.92 2015-01-04 11:32:06.000 004 33689.19 -11.82 17085.16 88888.00 2015-01-04 11:32:07.000 004 33689.17 -11.79 17085.11 88888.00 2015-01-04 11:32:08.000 004 33689.17 -11.81 17085.10 88888.00 2015-01-04 11:32:09.000 004 33689.16 -11.84 17085.10 88888.00 2015-01-04 11:32:10.000 004 33689.15 -11.84 17085.09 37773.92 2015-01-04 11:32:11.000 004 33689.22 -11.89 17085.11 88888.00 2015-01-04 11:32:12.000 004 33689.25 -11.92 17085.07 88888.00 2015-01-04 11:32:13.000 004 33689.28 -11.92 17085.07 88888.00 2015-01-04 11:32:14.000 004 33689.30 -11.90 17085.12 88888.00 2015-01-04 11:32:15.000 004 33689.32 -11.92 17085.10 37774.02 2015-01-04 11:32:16.000 004 33689.37 -11.91 17085.08 88888.00 2015-01-04 11:32:17.000 004 33689.37 -11.93 17085.07 88888.00 2015-01-04 11:32:18.000 004 33689.40 -11.95 17085.08 88888.00 2015-01-04 11:32:19.000 004 33689.40 -11.96 17085.11 88888.00 2015-01-04 11:32:20.000 004 33689.42 -11.97 17085.12 37774.11 2015-01-04 11:32:21.000 004 33689.46 -12.00 17085.08 88888.00 2015-01-04 11:32:22.000 004 33689.46 -12.02 17085.08 88888.00 2015-01-04 11:32:23.000 004 33689.46 -12.05 17085.11 88888.00 2015-01-04 11:32:24.000 004 33689.49 -12.07 17085.12 88888.00 2015-01-04 11:32:25.000 004 33689.49 -12.10 17085.11 37774.11 2015-01-04 11:32:26.000 004 33689.50 -12.10 17085.10 88888.00 2015-01-04 11:32:27.000 004 33689.49 -12.11 17085.12 88888.00 2015-01-04 11:32:28.000 004 33689.48 -12.14 17085.11 88888.00 2015-01-04 11:32:29.000 004 33689.49 -12.12 17085.09 88888.00 2015-01-04 11:32:30.000 004 33689.50 -12.11 17085.12 37774.16 2015-01-04 11:32:31.000 004 33689.48 -12.07 17085.16 88888.00 2015-01-04 11:32:32.000 004 33689.50 -12.07 17085.16 88888.00 2015-01-04 11:32:33.000 004 33689.54 -12.10 17085.16 88888.00 2015-01-04 11:32:34.000 004 33689.56 -12.11 17085.17 88888.00 2015-01-04 11:32:35.000 004 33689.54 -12.10 17085.15 37774.23 2015-01-04 11:32:36.000 004 33689.51 -12.13 17085.18 88888.00 2015-01-04 11:32:37.000 004 33689.48 -12.14 17085.16 88888.00 2015-01-04 11:32:38.000 004 33689.49 -12.13 17085.19 88888.00 2015-01-04 11:32:39.000 004 33689.50 -12.13 17085.17 88888.00 2015-01-04 11:32:40.000 004 33689.51 -12.13 17085.16 37774.26 2015-01-04 11:32:41.000 004 33689.51 -12.15 17085.17 88888.00 2015-01-04 11:32:42.000 004 33689.53 -12.15 17085.18 88888.00 2015-01-04 11:32:43.000 004 33689.55 -12.12 17085.18 88888.00 2015-01-04 11:32:44.000 004 33689.55 -12.14 17085.18 88888.00 2015-01-04 11:32:45.000 004 33689.55 -12.11 17085.20 37774.27 2015-01-04 11:32:46.000 004 33689.58 -12.14 17085.23 88888.00 2015-01-04 11:32:47.000 004 33689.59 -12.15 17085.24 88888.00 2015-01-04 11:32:48.000 004 33689.56 -12.13 17085.20 88888.00 2015-01-04 11:32:49.000 004 33689.53 -12.08 17085.22 88888.00 2015-01-04 11:32:50.000 004 33689.54 -12.05 17085.24 37774.28 2015-01-04 11:32:51.000 004 33689.53 -12.04 17085.21 88888.00 2015-01-04 11:32:52.000 004 33689.53 -12.06 17085.20 88888.00 2015-01-04 11:32:53.000 004 33689.54 -12.07 17085.20 88888.00 2015-01-04 11:32:54.000 004 33689.54 -12.01 17085.25 88888.00 2015-01-04 11:32:55.000 004 33689.52 -11.99 17085.25 37774.30 2015-01-04 11:32:56.000 004 33689.52 -11.97 17085.21 88888.00 2015-01-04 11:32:57.000 004 33689.56 -11.94 17085.19 88888.00 2015-01-04 11:32:58.000 004 33689.56 -11.93 17085.19 88888.00 2015-01-04 11:32:59.000 004 33689.50 -11.91 17085.19 88888.00 2015-01-04 11:33:00.000 004 33689.51 -11.92 17085.13 37774.24 2015-01-04 11:33:01.000 004 33689.49 -11.88 17085.15 88888.00 2015-01-04 11:33:02.000 004 33689.46 -11.88 17085.21 88888.00 2015-01-04 11:33:03.000 004 33689.46 -11.88 17085.23 88888.00 2015-01-04 11:33:04.000 004 33689.49 -11.85 17085.21 88888.00 2015-01-04 11:33:05.000 004 33689.43 -11.80 17085.17 37774.18 2015-01-04 11:33:06.000 004 33689.45 -11.79 17085.19 88888.00 2015-01-04 11:33:07.000 004 33689.42 -11.77 17085.24 88888.00 2015-01-04 11:33:08.000 004 33689.42 -11.78 17085.23 88888.00 2015-01-04 11:33:09.000 004 33689.48 -11.74 17085.24 88888.00 2015-01-04 11:33:10.000 004 33689.49 -11.73 17085.24 37774.22 2015-01-04 11:33:11.000 004 33689.43 -11.73 17085.22 88888.00 2015-01-04 11:33:12.000 004 33689.46 -11.72 17085.25 88888.00 2015-01-04 11:33:13.000 004 33689.49 -11.72 17085.25 88888.00 2015-01-04 11:33:14.000 004 33689.51 -11.72 17085.24 88888.00 2015-01-04 11:33:15.000 004 33689.54 -11.70 17085.25 37774.22 2015-01-04 11:33:16.000 004 33689.51 -11.69 17085.27 88888.00 2015-01-04 11:33:17.000 004 33689.50 -11.73 17085.27 88888.00 2015-01-04 11:33:18.000 004 33689.54 -11.75 17085.23 88888.00 2015-01-04 11:33:19.000 004 33689.55 -11.74 17085.28 88888.00 2015-01-04 11:33:20.000 004 33689.56 -11.72 17085.29 37774.27 2015-01-04 11:33:21.000 004 33689.53 -11.69 17085.27 88888.00 2015-01-04 11:33:22.000 004 33689.58 -11.71 17085.26 88888.00 2015-01-04 11:33:23.000 004 33689.61 -11.77 17085.22 88888.00 2015-01-04 11:33:24.000 004 33689.61 -11.78 17085.21 88888.00 2015-01-04 11:33:25.000 004 33689.60 -11.80 17085.19 37774.23 2015-01-04 11:33:26.000 004 33689.61 -11.85 17085.22 88888.00 2015-01-04 11:33:27.000 004 33689.58 -11.79 17085.24 88888.00 2015-01-04 11:33:28.000 004 33689.52 -11.81 17085.23 88888.00 2015-01-04 11:33:29.000 004 33689.47 -11.82 17085.26 88888.00 2015-01-04 11:33:30.000 004 33689.53 -11.83 17085.25 37774.31 2015-01-04 11:33:31.000 004 33689.56 -11.84 17085.28 88888.00 2015-01-04 11:33:32.000 004 33689.56 -11.86 17085.29 88888.00 2015-01-04 11:33:33.000 004 33689.55 -11.87 17085.26 88888.00 2015-01-04 11:33:34.000 004 33689.52 -11.86 17085.28 88888.00 2015-01-04 11:33:35.000 004 33689.48 -11.88 17085.27 37774.31 2015-01-04 11:33:36.000 004 33689.55 -11.91 17085.26 88888.00 2015-01-04 11:33:37.000 004 33689.55 -11.90 17085.22 88888.00 2015-01-04 11:33:38.000 004 33689.56 -11.89 17085.23 88888.00 2015-01-04 11:33:39.000 004 33689.54 -11.92 17085.24 88888.00 2015-01-04 11:33:40.000 004 33689.57 -11.94 17085.25 37774.32 2015-01-04 11:33:41.000 004 33689.56 -11.95 17085.27 88888.00 2015-01-04 11:33:42.000 004 33689.56 -11.96 17085.23 88888.00 2015-01-04 11:33:43.000 004 33689.58 -11.98 17085.23 88888.00 2015-01-04 11:33:44.000 004 33689.61 -11.98 17085.24 88888.00 2015-01-04 11:33:45.000 004 33689.60 -11.97 17085.26 37774.27 2015-01-04 11:33:46.000 004 33689.66 -11.95 17085.24 88888.00 2015-01-04 11:33:47.000 004 33689.67 -12.00 17085.24 88888.00 2015-01-04 11:33:48.000 004 33689.66 -12.01 17085.22 88888.00 2015-01-04 11:33:49.000 004 33689.66 -12.01 17085.24 88888.00 2015-01-04 11:33:50.000 004 33689.63 -12.02 17085.28 37774.32 2015-01-04 11:33:51.000 004 33689.62 -12.00 17085.27 88888.00 2015-01-04 11:33:52.000 004 33689.62 -11.97 17085.27 88888.00 2015-01-04 11:33:53.000 004 33689.61 -12.04 17085.30 88888.00 2015-01-04 11:33:54.000 004 33689.62 -12.06 17085.26 88888.00 2015-01-04 11:33:55.000 004 33689.67 -12.07 17085.27 37774.36 2015-01-04 11:33:56.000 004 33689.66 -12.03 17085.25 88888.00 2015-01-04 11:33:57.000 004 33689.63 -11.96 17085.24 88888.00 2015-01-04 11:33:58.000 004 33689.64 -12.00 17085.24 88888.00 2015-01-04 11:33:59.000 004 33689.63 -12.00 17085.24 88888.00 2015-01-04 11:34:00.000 004 33689.63 -12.01 17085.24 37774.40 2015-01-04 11:34:01.000 004 33689.63 -12.00 17085.25 88888.00 2015-01-04 11:34:02.000 004 33689.66 -12.04 17085.27 88888.00 2015-01-04 11:34:03.000 004 33689.64 -12.04 17085.23 88888.00 2015-01-04 11:34:04.000 004 33689.64 -12.00 17085.21 88888.00 2015-01-04 11:34:05.000 004 33689.63 -12.00 17085.19 37774.33 2015-01-04 11:34:06.000 004 33689.61 -11.99 17085.23 88888.00 2015-01-04 11:34:07.000 004 33689.63 -12.01 17085.22 88888.00 2015-01-04 11:34:08.000 004 33689.63 -11.97 17085.22 88888.00 2015-01-04 11:34:09.000 004 33689.60 -11.97 17085.21 88888.00 2015-01-04 11:34:10.000 004 33689.59 -11.98 17085.22 37774.33 2015-01-04 11:34:11.000 004 33689.57 -11.99 17085.22 88888.00 2015-01-04 11:34:12.000 004 33689.59 -11.97 17085.26 88888.00 2015-01-04 11:34:13.000 004 33689.58 -11.92 17085.22 88888.00 2015-01-04 11:34:14.000 004 33689.54 -11.89 17085.20 88888.00 2015-01-04 11:34:15.000 004 33689.56 -11.88 17085.22 37774.35 2015-01-04 11:34:16.000 004 33689.56 -11.88 17085.23 88888.00 2015-01-04 11:34:17.000 004 33689.55 -11.84 17085.22 88888.00 2015-01-04 11:34:18.000 004 33689.52 -11.85 17085.21 88888.00 2015-01-04 11:34:19.000 004 33689.56 -11.82 17085.20 88888.00 2015-01-04 11:34:20.000 004 33689.62 -11.84 17085.24 37774.36 2015-01-04 11:34:21.000 004 33689.61 -11.83 17085.23 88888.00 2015-01-04 11:34:22.000 004 33689.63 -11.81 17085.26 88888.00 2015-01-04 11:34:23.000 004 33689.66 -11.82 17085.32 88888.00 2015-01-04 11:34:24.000 004 33689.69 -11.83 17085.30 88888.00 2015-01-04 11:34:25.000 004 33689.70 -11.85 17085.29 37774.38 2015-01-04 11:34:26.000 004 33689.72 -11.81 17085.25 88888.00 2015-01-04 11:34:27.000 004 33689.70 -11.80 17085.25 88888.00 2015-01-04 11:34:28.000 004 33689.68 -11.79 17085.28 88888.00 2015-01-04 11:34:29.000 004 33689.66 -11.80 17085.28 88888.00 2015-01-04 11:34:30.000 004 33689.65 -11.81 17085.26 37774.37 2015-01-04 11:34:31.000 004 33689.63 -11.80 17085.23 88888.00 2015-01-04 11:34:32.000 004 33689.62 -11.82 17085.26 88888.00 2015-01-04 11:34:33.000 004 33689.63 -11.81 17085.26 88888.00 2015-01-04 11:34:34.000 004 33689.61 -11.82 17085.25 88888.00 2015-01-04 11:34:35.000 004 33689.61 -11.82 17085.26 37774.35 2015-01-04 11:34:36.000 004 33689.62 -11.82 17085.26 88888.00 2015-01-04 11:34:37.000 004 33689.61 -11.81 17085.27 88888.00 2015-01-04 11:34:38.000 004 33689.59 -11.80 17085.26 88888.00 2015-01-04 11:34:39.000 004 33689.54 -11.80 17085.29 88888.00 2015-01-04 11:34:40.000 004 33689.53 -11.82 17085.27 37774.33 2015-01-04 11:34:41.000 004 33689.53 -11.82 17085.27 88888.00 2015-01-04 11:34:42.000 004 33689.50 -11.80 17085.25 88888.00 2015-01-04 11:34:43.000 004 33689.51 -11.78 17085.25 88888.00 2015-01-04 11:34:44.000 004 33689.50 -11.79 17085.23 88888.00 2015-01-04 11:34:45.000 004 33689.49 -11.82 17085.23 37774.17 2015-01-04 11:34:46.000 004 33689.52 -11.85 17085.25 88888.00 2015-01-04 11:34:47.000 004 33689.56 -11.86 17085.26 88888.00 2015-01-04 11:34:48.000 004 33689.56 -11.86 17085.24 88888.00 2015-01-04 11:34:49.000 004 33689.58 -11.86 17085.27 88888.00 2015-01-04 11:34:50.000 004 33689.52 -11.86 17085.26 37774.26 2015-01-04 11:34:51.000 004 33689.48 -11.86 17085.20 88888.00 2015-01-04 11:34:52.000 004 33689.48 -11.90 17085.23 88888.00 2015-01-04 11:34:53.000 004 33689.47 -11.89 17085.21 88888.00 2015-01-04 11:34:54.000 004 33689.43 -11.85 17085.20 88888.00 2015-01-04 11:34:55.000 004 33689.40 -11.85 17085.25 37774.25 2015-01-04 11:34:56.000 004 33689.38 -11.84 17085.29 88888.00 2015-01-04 11:34:57.000 004 33689.38 -11.84 17085.27 88888.00 2015-01-04 11:34:58.000 004 33689.40 -11.84 17085.29 88888.00 2015-01-04 11:34:59.000 004 33689.36 -11.87 17085.32 88888.00 2015-01-04 11:35:00.000 004 33689.34 -11.90 17085.30 37774.12 2015-01-04 11:35:01.000 004 33689.30 -11.90 17085.24 88888.00 2015-01-04 11:35:02.000 004 33689.32 -11.90 17085.23 88888.00 2015-01-04 11:35:03.000 004 33689.31 -11.90 17085.29 88888.00 2015-01-04 11:35:04.000 004 33689.30 -11.91 17085.32 88888.00 2015-01-04 11:35:05.000 004 33689.26 -11.87 17085.30 37774.04 2015-01-04 11:35:06.000 004 33689.22 -11.84 17085.28 88888.00 2015-01-04 11:35:07.000 004 33689.16 -11.90 17085.28 88888.00 2015-01-04 11:35:08.000 004 33689.14 -11.95 17085.27 88888.00 2015-01-04 11:35:09.000 004 33689.10 -11.95 17085.30 88888.00 2015-01-04 11:35:10.000 004 33689.09 -11.95 17085.28 37773.98 2015-01-04 11:35:11.000 004 33689.07 -11.97 17085.28 88888.00 2015-01-04 11:35:12.000 004 33689.04 -11.99 17085.29 88888.00 2015-01-04 11:35:13.000 004 33689.03 -12.02 17085.30 88888.00 2015-01-04 11:35:14.000 004 33688.98 -12.05 17085.30 88888.00 2015-01-04 11:35:15.000 004 33688.95 -12.09 17085.31 37773.86 2015-01-04 11:35:16.000 004 33688.93 -12.10 17085.31 88888.00 2015-01-04 11:35:17.000 004 33688.94 -12.12 17085.34 88888.00 2015-01-04 11:35:18.000 004 33688.94 -12.13 17085.33 88888.00 2015-01-04 11:35:19.000 004 33688.91 -12.13 17085.28 88888.00 2015-01-04 11:35:20.000 004 33688.87 -12.15 17085.30 37773.75 2015-01-04 11:35:21.000 004 33688.82 -12.18 17085.32 88888.00 2015-01-04 11:35:22.000 004 33688.80 -12.21 17085.31 88888.00 2015-01-04 11:35:23.000 004 33688.77 -12.25 17085.32 88888.00 2015-01-04 11:35:24.000 004 33688.73 -12.27 17085.32 88888.00 2015-01-04 11:35:25.000 004 33688.67 -12.29 17085.31 37773.57 2015-01-04 11:35:26.000 004 33688.65 -12.32 17085.34 88888.00 2015-01-04 11:35:27.000 004 33688.63 -12.28 17085.33 88888.00 2015-01-04 11:35:28.000 004 33688.64 -12.31 17085.32 88888.00 2015-01-04 11:35:29.000 004 33688.63 -12.31 17085.32 88888.00 2015-01-04 11:35:30.000 004 33688.58 -12.33 17085.31 37773.55 2015-01-04 11:35:31.000 004 33688.52 -12.32 17085.33 88888.00 2015-01-04 11:35:32.000 004 33688.50 -12.33 17085.34 88888.00 2015-01-04 11:35:33.000 004 33688.47 -12.31 17085.31 88888.00 2015-01-04 11:35:34.000 004 33688.48 -12.27 17085.37 88888.00 2015-01-04 11:35:35.000 004 33688.45 -12.28 17085.41 37773.39 2015-01-04 11:35:36.000 004 33688.41 -12.30 17085.39 88888.00 2015-01-04 11:35:37.000 004 33688.34 -12.32 17085.38 88888.00 2015-01-04 11:35:38.000 004 33688.29 -12.31 17085.39 88888.00 2015-01-04 11:35:39.000 004 33688.25 -12.33 17085.39 88888.00 2015-01-04 11:35:40.000 004 33688.22 -12.32 17085.36 37773.28 2015-01-04 11:35:41.000 004 33688.17 -12.36 17085.35 88888.00 2015-01-04 11:35:42.000 004 33688.18 -12.36 17085.39 88888.00 2015-01-04 11:35:43.000 004 33688.19 -12.34 17085.43 88888.00 2015-01-04 11:35:44.000 004 33688.18 -12.35 17085.43 88888.00 2015-01-04 11:35:45.000 004 33688.15 -12.36 17085.41 37773.14 2015-01-04 11:35:46.000 004 33688.09 -12.35 17085.37 88888.00 2015-01-04 11:35:47.000 004 33688.11 -12.38 17085.36 88888.00 2015-01-04 11:35:48.000 004 33688.11 -12.37 17085.37 88888.00 2015-01-04 11:35:49.000 004 33688.09 -12.34 17085.38 88888.00 2015-01-04 11:35:50.000 004 33688.04 -12.29 17085.38 37773.08 2015-01-04 11:35:51.000 004 33688.00 -12.33 17085.38 88888.00 2015-01-04 11:35:52.000 004 33688.02 -12.32 17085.37 88888.00 2015-01-04 11:35:53.000 004 33688.04 -12.32 17085.36 88888.00 2015-01-04 11:35:54.000 004 33688.05 -12.29 17085.40 88888.00 2015-01-04 11:35:55.000 004 33688.02 -12.29 17085.39 37773.06 2015-01-04 11:35:56.000 004 33687.96 -12.29 17085.42 88888.00 2015-01-04 11:35:57.000 004 33687.95 -12.30 17085.42 88888.00 2015-01-04 11:35:58.000 004 33687.94 -12.28 17085.44 88888.00 2015-01-04 11:35:59.000 004 33687.94 -12.28 17085.44 88888.00 2015-01-04 11:36:00.000 004 33687.94 -12.26 17085.46 37772.97 2015-01-04 11:36:01.000 004 33687.94 -12.25 17085.41 88888.00 2015-01-04 11:36:02.000 004 33687.90 -12.26 17085.44 88888.00 2015-01-04 11:36:03.000 004 33687.89 -12.24 17085.46 88888.00 2015-01-04 11:36:04.000 004 33687.84 -12.27 17085.46 88888.00 2015-01-04 11:36:05.000 004 33687.85 -12.26 17085.46 37772.95 2015-01-04 11:36:06.000 004 33687.87 -12.28 17085.46 88888.00 2015-01-04 11:36:07.000 004 33687.87 -12.28 17085.43 88888.00 2015-01-04 11:36:08.000 004 33687.83 -12.25 17085.43 88888.00 2015-01-04 11:36:09.000 004 33687.82 -12.23 17085.47 88888.00 2015-01-04 11:36:10.000 004 33687.80 -12.20 17085.46 37772.87 2015-01-04 11:36:11.000 004 33687.80 -12.23 17085.47 88888.00 2015-01-04 11:36:12.000 004 33687.80 -12.19 17085.46 88888.00 2015-01-04 11:36:13.000 004 33687.81 -12.12 17085.48 88888.00 2015-01-04 11:36:14.000 004 33687.81 -12.10 17085.45 88888.00 2015-01-04 11:36:15.000 004 33687.80 -12.16 17085.45 37772.88 2015-01-04 11:36:16.000 004 33687.77 -12.14 17085.45 88888.00 2015-01-04 11:36:17.000 004 33687.72 -12.09 17085.47 88888.00 2015-01-04 11:36:18.000 004 33687.72 -12.11 17085.48 88888.00 2015-01-04 11:36:19.000 004 33687.68 -12.09 17085.48 88888.00 2015-01-04 11:36:20.000 004 33687.70 -12.04 17085.48 37772.82 2015-01-04 11:36:21.000 004 33687.70 -12.04 17085.51 88888.00 2015-01-04 11:36:22.000 004 33687.69 -11.98 17085.54 88888.00 2015-01-04 11:36:23.000 004 33687.70 -11.98 17085.50 88888.00 2015-01-04 11:36:24.000 004 33687.67 -11.97 17085.49 88888.00 2015-01-04 11:36:25.000 004 33687.67 -11.92 17085.55 37772.77 2015-01-04 11:36:26.000 004 33687.74 -11.84 17085.55 88888.00 2015-01-04 11:36:27.000 004 33687.74 -11.88 17085.51 88888.00 2015-01-04 11:36:28.000 004 33687.72 -11.89 17085.48 88888.00 2015-01-04 11:36:29.000 004 33687.72 -11.87 17085.49 88888.00 2015-01-04 11:36:30.000 004 33687.74 -11.93 17085.48 37772.82 2015-01-04 11:36:31.000 004 33687.75 -11.98 17085.50 88888.00 2015-01-04 11:36:32.000 004 33687.76 -11.95 17085.52 88888.00 2015-01-04 11:36:33.000 004 33687.76 -11.93 17085.49 88888.00 2015-01-04 11:36:34.000 004 33687.80 -11.92 17085.51 88888.00 2015-01-04 11:36:35.000 004 33687.80 -11.88 17085.49 37772.85 2015-01-04 11:36:36.000 004 33687.85 -11.85 17085.50 88888.00 2015-01-04 11:36:37.000 004 33687.85 -11.84 17085.51 88888.00 2015-01-04 11:36:38.000 004 33687.82 -11.86 17085.51 88888.00 2015-01-04 11:36:39.000 004 33687.82 -11.86 17085.52 88888.00 2015-01-04 11:36:40.000 004 33687.84 -11.84 17085.54 37772.89 2015-01-04 11:36:41.000 004 33687.85 -11.82 17085.52 88888.00 2015-01-04 11:36:42.000 004 33687.88 -11.85 17085.48 88888.00 2015-01-04 11:36:43.000 004 33687.88 -11.83 17085.47 88888.00 2015-01-04 11:36:44.000 004 33687.86 -11.81 17085.48 88888.00 2015-01-04 11:36:45.000 004 33687.86 -11.84 17085.45 37772.82 2015-01-04 11:36:46.000 004 33687.82 -11.85 17085.46 88888.00 2015-01-04 11:36:47.000 004 33687.84 -11.83 17085.50 88888.00 2015-01-04 11:36:48.000 004 33687.84 -11.79 17085.49 88888.00 2015-01-04 11:36:49.000 004 33687.79 -11.78 17085.52 88888.00 2015-01-04 11:36:50.000 004 33687.82 -11.76 17085.54 37772.84 2015-01-04 11:36:51.000 004 33687.82 -11.79 17085.53 88888.00 2015-01-04 11:36:52.000 004 33687.78 -11.80 17085.51 88888.00 2015-01-04 11:36:53.000 004 33687.78 -11.79 17085.48 88888.00 2015-01-04 11:36:54.000 004 33687.80 -11.77 17085.51 88888.00 2015-01-04 11:36:55.000 004 33687.76 -11.78 17085.53 37772.83 2015-01-04 11:36:56.000 004 33687.73 -11.75 17085.54 88888.00 2015-01-04 11:36:57.000 004 33687.71 -11.77 17085.52 88888.00 2015-01-04 11:36:58.000 004 33687.70 -11.79 17085.50 88888.00 2015-01-04 11:36:59.000 004 33687.69 -11.77 17085.48 88888.00 2015-01-04 11:37:00.000 004 33687.67 -11.78 17085.50 37772.80 2015-01-04 11:37:01.000 004 33687.66 -11.78 17085.49 88888.00 2015-01-04 11:37:02.000 004 33687.70 -11.74 17085.51 88888.00 2015-01-04 11:37:03.000 004 33687.70 -11.72 17085.53 88888.00 2015-01-04 11:37:04.000 004 33687.66 -11.74 17085.52 88888.00 2015-01-04 11:37:05.000 004 33687.64 -11.74 17085.54 37772.72 2015-01-04 11:37:06.000 004 33687.63 -11.77 17085.54 88888.00 2015-01-04 11:37:07.000 004 33687.60 -11.73 17085.55 88888.00 2015-01-04 11:37:08.000 004 33687.56 -11.74 17085.55 88888.00 2015-01-04 11:37:09.000 004 33687.55 -11.72 17085.57 88888.00 2015-01-04 11:37:10.000 004 33687.59 -11.68 17085.57 37772.59 2015-01-04 11:37:11.000 004 33687.58 -11.70 17085.58 88888.00 2015-01-04 11:37:12.000 004 33687.57 -11.72 17085.63 88888.00 2015-01-04 11:37:13.000 004 33687.54 -11.73 17085.64 88888.00 2015-01-04 11:37:14.000 004 33687.52 -11.68 17085.62 88888.00 2015-01-04 11:37:15.000 004 33687.54 -11.65 17085.59 37772.61 2015-01-04 11:37:16.000 004 33687.55 -11.61 17085.53 88888.00 2015-01-04 11:37:17.000 004 33687.56 -11.58 17085.52 88888.00 2015-01-04 11:37:18.000 004 33687.56 -11.56 17085.52 88888.00 2015-01-04 11:37:19.000 004 33687.55 -11.55 17085.55 88888.00 2015-01-04 11:37:20.000 004 33687.49 -11.54 17085.57 37772.59 2015-01-04 11:37:21.000 004 33687.50 -11.52 17085.61 88888.00 2015-01-04 11:37:22.000 004 33687.52 -11.50 17085.61 88888.00 2015-01-04 11:37:23.000 004 33687.50 -11.48 17085.58 88888.00 2015-01-04 11:37:24.000 004 33687.49 -11.45 17085.60 88888.00 2015-01-04 11:37:25.000 004 33687.50 -11.42 17085.61 37772.60 2015-01-04 11:37:26.000 004 33687.50 -11.43 17085.56 88888.00 2015-01-04 11:37:27.000 004 33687.50 -11.36 17085.56 88888.00 2015-01-04 11:37:28.000 004 33687.50 -11.36 17085.55 88888.00 2015-01-04 11:37:29.000 004 33687.50 -11.38 17085.57 88888.00 2015-01-04 11:37:30.000 004 33687.51 -11.36 17085.57 37772.54 2015-01-04 11:37:31.000 004 33687.54 -11.33 17085.56 88888.00 2015-01-04 11:37:32.000 004 33687.55 -11.31 17085.54 88888.00 2015-01-04 11:37:33.000 004 33687.56 -11.34 17085.57 88888.00 2015-01-04 11:37:34.000 004 33687.54 -11.33 17085.57 88888.00 2015-01-04 11:37:35.000 004 33687.53 -11.28 17085.57 37772.64 2015-01-04 11:37:36.000 004 33687.53 -11.29 17085.65 88888.00 2015-01-04 11:37:37.000 004 33687.53 -11.29 17085.64 88888.00 2015-01-04 11:37:38.000 004 33687.54 -11.27 17085.60 88888.00 2015-01-04 11:37:39.000 004 33687.57 -11.24 17085.59 88888.00 2015-01-04 11:37:40.000 004 33687.60 -11.26 17085.59 37772.65 2015-01-04 11:37:41.000 004 33687.62 -11.28 17085.58 88888.00 2015-01-04 11:37:42.000 004 33687.64 -11.32 17085.59 88888.00 2015-01-04 11:37:43.000 004 33687.65 -11.32 17085.63 88888.00 2015-01-04 11:37:44.000 004 33687.63 -11.31 17085.62 88888.00 2015-01-04 11:37:45.000 004 33687.67 -11.29 17085.59 37772.65 2015-01-04 11:37:46.000 004 33687.70 -11.30 17085.59 88888.00 2015-01-04 11:37:47.000 004 33687.70 -11.32 17085.60 88888.00 2015-01-04 11:37:48.000 004 33687.71 -11.34 17085.59 88888.00 2015-01-04 11:37:49.000 004 33687.69 -11.33 17085.60 88888.00 2015-01-04 11:37:50.000 004 33687.68 -11.31 17085.63 37772.73 2015-01-04 11:37:51.000 004 33687.72 -11.31 17085.64 88888.00 2015-01-04 11:37:52.000 004 33687.75 -11.32 17085.63 88888.00 2015-01-04 11:37:53.000 004 33687.73 -11.31 17085.65 88888.00 2015-01-04 11:37:54.000 004 33687.72 -11.32 17085.65 88888.00 2015-01-04 11:37:55.000 004 33687.72 -11.25 17085.62 37772.67 2015-01-04 11:37:56.000 004 33687.78 -11.18 17085.63 88888.00 2015-01-04 11:37:57.000 004 33687.77 -11.23 17085.63 88888.00 2015-01-04 11:37:58.000 004 33687.73 -11.24 17085.61 88888.00 2015-01-04 11:37:59.000 004 33687.71 -11.25 17085.59 88888.00 2015-01-04 11:38:00.000 004 33687.74 -11.25 17085.57 37772.77 2015-01-04 11:38:01.000 004 33687.72 -11.19 17085.55 88888.00 2015-01-04 11:38:02.000 004 33687.76 -11.20 17085.58 88888.00 2015-01-04 11:38:03.000 004 33687.73 -11.22 17085.55 88888.00 2015-01-04 11:38:04.000 004 33687.72 -11.22 17085.56 88888.00 2015-01-04 11:38:05.000 004 33687.75 -11.21 17085.53 37772.75 2015-01-04 11:38:06.000 004 33687.74 -11.16 17085.52 88888.00 2015-01-04 11:38:07.000 004 33687.72 -11.12 17085.51 88888.00 2015-01-04 11:38:08.000 004 33687.77 -11.10 17085.56 88888.00 2015-01-04 11:38:09.000 004 33687.78 -11.11 17085.59 88888.00 2015-01-04 11:38:10.000 004 33687.77 -11.15 17085.54 37772.76 2015-01-04 11:38:11.000 004 33687.76 -11.14 17085.54 88888.00 2015-01-04 11:38:12.000 004 33687.75 -11.16 17085.53 88888.00 2015-01-04 11:38:13.000 004 33687.78 -11.18 17085.54 88888.00 2015-01-04 11:38:14.000 004 33687.79 -11.19 17085.56 88888.00 2015-01-04 11:38:15.000 004 33687.77 -11.16 17085.52 37772.80 2015-01-04 11:38:16.000 004 33687.75 -11.19 17085.51 88888.00 2015-01-04 11:38:17.000 004 33687.74 -11.19 17085.53 88888.00 2015-01-04 11:38:18.000 004 33687.71 -11.17 17085.53 88888.00 2015-01-04 11:38:19.000 004 33687.69 -11.17 17085.52 88888.00 2015-01-04 11:38:20.000 004 33687.68 -11.15 17085.53 37772.72 2015-01-04 11:38:21.000 004 33687.63 -11.18 17085.51 88888.00 2015-01-04 11:38:22.000 004 33687.62 -11.18 17085.48 88888.00 2015-01-04 11:38:23.000 004 33687.60 -11.13 17085.52 88888.00 2015-01-04 11:38:24.000 004 33687.59 -11.06 17085.55 88888.00 2015-01-04 11:38:25.000 004 33687.56 -11.05 17085.54 37772.68 2015-01-04 11:38:26.000 004 33687.56 -11.03 17085.58 88888.00 2015-01-04 11:38:27.000 004 33687.57 -11.04 17085.59 88888.00 2015-01-04 11:38:28.000 004 33687.58 -11.06 17085.60 88888.00 2015-01-04 11:38:29.000 004 33687.58 -11.07 17085.59 88888.00 2015-01-04 11:38:30.000 004 33687.57 -11.05 17085.59 37772.64 2015-01-04 11:38:31.000 004 33687.58 -11.05 17085.59 88888.00 2015-01-04 11:38:32.000 004 33687.53 -11.03 17085.57 88888.00 2015-01-04 11:38:33.000 004 33687.51 -11.02 17085.55 88888.00 2015-01-04 11:38:34.000 004 33687.49 -11.06 17085.63 88888.00 2015-01-04 11:38:35.000 004 33687.48 -11.03 17085.60 37772.57 2015-01-04 11:38:36.000 004 33687.46 -11.01 17085.57 88888.00 2015-01-04 11:38:37.000 004 33687.44 -11.00 17085.56 88888.00 2015-01-04 11:38:38.000 004 33687.37 -11.01 17085.55 88888.00 2015-01-04 11:38:39.000 004 33687.34 -11.00 17085.50 88888.00 2015-01-04 11:38:40.000 004 33687.33 -10.98 17085.49 37772.50 2015-01-04 11:38:41.000 004 33687.31 -11.00 17085.54 88888.00 2015-01-04 11:38:42.000 004 33687.34 -11.03 17085.55 88888.00 2015-01-04 11:38:43.000 004 33687.32 -10.99 17085.55 88888.00 2015-01-04 11:38:44.000 004 33687.28 -10.96 17085.54 88888.00 2015-01-04 11:38:45.000 004 33687.26 -10.97 17085.53 37772.45 2015-01-04 11:38:46.000 004 33687.20 -11.02 17085.53 88888.00 2015-01-04 11:38:47.000 004 33687.17 -11.05 17085.53 88888.00 2015-01-04 11:38:48.000 004 33687.14 -11.01 17085.57 88888.00 2015-01-04 11:38:49.000 004 33687.08 -10.97 17085.59 88888.00 2015-01-04 11:38:50.000 004 33687.06 -10.90 17085.59 37772.33 2015-01-04 11:38:51.000 004 33687.02 -10.90 17085.59 88888.00 2015-01-04 11:38:52.000 004 33687.00 -10.90 17085.59 88888.00 2015-01-04 11:38:53.000 004 33686.94 -10.86 17085.55 88888.00 2015-01-04 11:38:54.000 004 33686.90 -10.84 17085.56 88888.00 2015-01-04 11:38:55.000 004 33686.91 -10.83 17085.58 37772.14 2015-01-04 11:38:56.000 004 33686.86 -10.78 17085.61 88888.00 2015-01-04 11:38:57.000 004 33686.78 -10.83 17085.60 88888.00 2015-01-04 11:38:58.000 004 33686.75 -10.84 17085.64 88888.00 2015-01-04 11:38:59.000 004 33686.75 -10.81 17085.66 88888.00 2015-01-04 11:39:00.000 004 33686.71 -10.77 17085.67 37771.99 2015-01-04 11:39:01.000 004 33686.68 -10.75 17085.67 88888.00 2015-01-04 11:39:02.000 004 33686.66 -10.76 17085.68 88888.00 2015-01-04 11:39:03.000 004 33686.64 -10.74 17085.68 88888.00 2015-01-04 11:39:04.000 004 33686.64 -10.70 17085.68 88888.00 2015-01-04 11:39:05.000 004 33686.56 -10.67 17085.65 37771.88 2015-01-04 11:39:06.000 004 33686.53 -10.63 17085.65 88888.00 2015-01-04 11:39:07.000 004 33686.53 -10.59 17085.67 88888.00 2015-01-04 11:39:08.000 004 33686.50 -10.60 17085.70 88888.00 2015-01-04 11:39:09.000 004 33686.45 -10.61 17085.64 88888.00 2015-01-04 11:39:10.000 004 33686.41 -10.63 17085.63 37771.72 2015-01-04 11:39:11.000 004 33686.36 -10.63 17085.62 88888.00 2015-01-04 11:39:12.000 004 33686.32 -10.61 17085.64 88888.00 2015-01-04 11:39:13.000 004 33686.27 -10.57 17085.65 88888.00 2015-01-04 11:39:14.000 004 33686.24 -10.57 17085.66 88888.00 2015-01-04 11:39:15.000 004 33686.18 -10.53 17085.67 37771.54 2015-01-04 11:39:16.000 004 33686.13 -10.51 17085.67 88888.00 2015-01-04 11:39:17.000 004 33686.11 -10.52 17085.65 88888.00 2015-01-04 11:39:18.000 004 33686.07 -10.52 17085.66 88888.00 2015-01-04 11:39:19.000 004 33686.05 -10.49 17085.67 88888.00 2015-01-04 11:39:20.000 004 33686.04 -10.47 17085.66 37771.38 2015-01-04 11:39:21.000 004 33685.97 -10.48 17085.68 88888.00 2015-01-04 11:39:22.000 004 33685.93 -10.45 17085.69 88888.00 2015-01-04 11:39:23.000 004 33685.90 -10.48 17085.71 88888.00 2015-01-04 11:39:24.000 004 33685.89 -10.47 17085.72 88888.00 2015-01-04 11:39:25.000 004 33685.86 -10.47 17085.70 37771.27 2015-01-04 11:39:26.000 004 33685.80 -10.43 17085.70 88888.00 2015-01-04 11:39:27.000 004 33685.72 -10.45 17085.70 88888.00 2015-01-04 11:39:28.000 004 33685.69 -10.41 17085.69 88888.00 2015-01-04 11:39:29.000 004 33685.67 -10.37 17085.69 88888.00 2015-01-04 11:39:30.000 004 33685.64 -10.41 17085.71 37771.00 2015-01-04 11:39:31.000 004 33685.59 -10.42 17085.71 88888.00 2015-01-04 11:39:32.000 004 33685.58 -10.36 17085.72 88888.00 2015-01-04 11:39:33.000 004 33685.57 -10.32 17085.77 88888.00 2015-01-04 11:39:34.000 004 33685.55 -10.33 17085.75 88888.00 2015-01-04 11:39:35.000 004 33685.49 -10.26 17085.77 37770.87 2015-01-04 11:39:36.000 004 33685.46 -10.24 17085.75 88888.00 2015-01-04 11:39:37.000 004 33685.41 -10.27 17085.73 88888.00 2015-01-04 11:39:38.000 004 33685.41 -10.25 17085.74 88888.00 2015-01-04 11:39:39.000 004 33685.44 -10.25 17085.79 88888.00 2015-01-04 11:39:40.000 004 33685.47 -10.23 17085.78 37770.75 2015-01-04 11:39:41.000 004 33685.38 -10.22 17085.79 88888.00 2015-01-04 11:39:42.000 004 33685.35 -10.18 17085.80 88888.00 2015-01-04 11:39:43.000 004 33685.34 -10.20 17085.80 88888.00 2015-01-04 11:39:44.000 004 33685.35 -10.15 17085.80 88888.00 2015-01-04 11:39:45.000 004 33685.32 -10.14 17085.81 37770.65 2015-01-04 11:39:46.000 004 33685.26 -10.09 17085.80 88888.00 2015-01-04 11:39:47.000 004 33685.27 -10.02 17085.82 88888.00 2015-01-04 11:39:48.000 004 33685.29 -10.05 17085.80 88888.00 2015-01-04 11:39:49.000 004 33685.31 -10.02 17085.84 88888.00 2015-01-04 11:39:50.000 004 33685.34 -9.97 17085.84 37770.77 2015-01-04 11:39:51.000 004 33685.35 -9.97 17085.82 88888.00 2015-01-04 11:39:52.000 004 33685.38 -9.99 17085.82 88888.00 2015-01-04 11:39:53.000 004 33685.41 -9.97 17085.80 88888.00 2015-01-04 11:39:54.000 004 33685.42 -9.93 17085.79 88888.00 2015-01-04 11:39:55.000 004 33685.44 -9.92 17085.80 37770.77 2015-01-04 11:39:56.000 004 33685.50 -9.94 17085.76 88888.00 2015-01-04 11:39:57.000 004 33685.52 -9.95 17085.75 88888.00 2015-01-04 11:39:58.000 004 33685.53 -9.92 17085.77 88888.00 2015-01-04 11:39:59.000 004 33685.53 -9.91 17085.79 88888.00 2015-01-04 11:40:00.000 004 33685.58 -9.91 17085.79 37770.83 2015-01-04 11:40:01.000 004 33685.59 -9.93 17085.79 88888.00 2015-01-04 11:40:02.000 004 33685.62 -9.89 17085.81 88888.00 2015-01-04 11:40:03.000 004 33685.67 -9.88 17085.78 88888.00 2015-01-04 11:40:04.000 004 33685.70 -9.84 17085.78 88888.00 2015-01-04 11:40:05.000 004 33685.72 -9.88 17085.78 37771.01 2015-01-04 11:40:06.000 004 33685.71 -9.87 17085.79 88888.00 2015-01-04 11:40:07.000 004 33685.73 -9.88 17085.77 88888.00 2015-01-04 11:40:08.000 004 33685.73 -9.88 17085.77 88888.00 2015-01-04 11:40:09.000 004 33685.72 -9.89 17085.75 88888.00 2015-01-04 11:40:10.000 004 33685.72 -9.91 17085.74 37771.01 2015-01-04 11:40:11.000 004 33685.74 -9.84 17085.72 88888.00 2015-01-04 11:40:12.000 004 33685.74 -9.84 17085.76 88888.00 2015-01-04 11:40:13.000 004 33685.74 -9.85 17085.73 88888.00 2015-01-04 11:40:14.000 004 33685.79 -9.77 17085.71 88888.00 2015-01-04 11:40:15.000 004 33685.81 -9.77 17085.71 37771.06 2015-01-04 11:40:16.000 004 33685.80 -9.78 17085.71 88888.00 2015-01-04 11:40:17.000 004 33685.79 -9.77 17085.71 88888.00 2015-01-04 11:40:18.000 004 33685.82 -9.81 17085.74 88888.00 2015-01-04 11:40:19.000 004 33685.81 -9.85 17085.74 88888.00 2015-01-04 11:40:20.000 004 33685.84 -9.86 17085.75 37771.12 2015-01-04 11:40:21.000 004 33685.83 -9.82 17085.73 88888.00 2015-01-04 11:40:22.000 004 33685.83 -9.81 17085.76 88888.00 2015-01-04 11:40:23.000 004 33685.79 -9.87 17085.73 88888.00 2015-01-04 11:40:24.000 004 33685.79 -9.88 17085.73 88888.00 2015-01-04 11:40:25.000 004 33685.78 -9.89 17085.68 37771.13 2015-01-04 11:40:26.000 004 33685.81 -9.89 17085.70 88888.00 2015-01-04 11:40:27.000 004 33685.79 -9.92 17085.74 88888.00 2015-01-04 11:40:28.000 004 33685.76 -9.85 17085.71 88888.00 2015-01-04 11:40:29.000 004 33685.77 -9.87 17085.73 88888.00 2015-01-04 11:40:30.000 004 33685.75 -9.93 17085.74 37771.16 2015-01-04 11:40:31.000 004 33685.74 -9.97 17085.77 88888.00 2015-01-04 11:40:32.000 004 33685.73 -9.97 17085.75 88888.00 2015-01-04 11:40:33.000 004 33685.73 -10.01 17085.70 88888.00 2015-01-04 11:40:34.000 004 33685.65 -10.02 17085.70 88888.00 2015-01-04 11:40:35.000 004 33685.65 -9.97 17085.70 37771.02 2015-01-04 11:40:36.000 004 33685.64 -9.95 17085.66 88888.00 2015-01-04 11:40:37.000 004 33685.61 -9.99 17085.71 88888.00 2015-01-04 11:40:38.000 004 33685.59 -9.97 17085.74 88888.00 2015-01-04 11:40:39.000 004 33685.55 -9.99 17085.74 88888.00 2015-01-04 11:40:40.000 004 33685.53 -9.97 17085.68 37770.95 2015-01-04 11:40:41.000 004 33685.48 -9.95 17085.65 88888.00 2015-01-04 11:40:42.000 004 33685.47 -9.98 17085.68 88888.00 2015-01-04 11:40:43.000 004 33685.45 -10.02 17085.69 88888.00 2015-01-04 11:40:44.000 004 33685.47 -9.99 17085.69 88888.00 2015-01-04 11:40:45.000 004 33685.48 -9.98 17085.75 37770.89 2015-01-04 11:40:46.000 004 33685.46 -9.98 17085.79 88888.00 2015-01-04 11:40:47.000 004 33685.44 -10.00 17085.81 88888.00 2015-01-04 11:40:48.000 004 33685.44 -10.00 17085.80 88888.00 2015-01-04 11:40:49.000 004 33685.42 -10.02 17085.77 88888.00 2015-01-04 11:40:50.000 004 33685.41 -10.02 17085.75 37770.79 2015-01-04 11:40:51.000 004 33685.39 -9.97 17085.77 88888.00 2015-01-04 11:40:52.000 004 33685.41 -9.93 17085.77 88888.00 2015-01-04 11:40:53.000 004 33685.40 -9.92 17085.82 88888.00 2015-01-04 11:40:54.000 004 33685.41 -9.90 17085.83 88888.00 2015-01-04 11:40:55.000 004 33685.37 -9.98 17085.81 37770.75 2015-01-04 11:40:56.000 004 33685.36 -9.99 17085.81 88888.00 2015-01-04 11:40:57.000 004 33685.35 -9.96 17085.78 88888.00 2015-01-04 11:40:58.000 004 33685.36 -9.96 17085.78 88888.00 2015-01-04 11:40:59.000 004 33685.35 -9.98 17085.77 88888.00 2015-01-04 11:41:00.000 004 33685.35 -9.96 17085.81 37770.76 2015-01-04 11:41:01.000 004 33685.32 -9.96 17085.78 88888.00 2015-01-04 11:41:02.000 004 33685.30 -9.95 17085.78 88888.00 2015-01-04 11:41:03.000 004 33685.33 -9.91 17085.80 88888.00 2015-01-04 11:41:04.000 004 33685.32 -9.86 17085.84 88888.00 2015-01-04 11:41:05.000 004 33685.33 -9.88 17085.83 37770.67 2015-01-04 11:41:06.000 004 33685.28 -9.85 17085.83 88888.00 2015-01-04 11:41:07.000 004 33685.25 -9.83 17085.85 88888.00 2015-01-04 11:41:08.000 004 33685.25 -9.81 17085.82 88888.00 2015-01-04 11:41:09.000 004 33685.23 -9.80 17085.83 88888.00 2015-01-04 11:41:10.000 004 33685.23 -9.75 17085.85 37770.67 2015-01-04 11:41:11.000 004 33685.24 -9.76 17085.84 88888.00 2015-01-04 11:41:12.000 004 33685.25 -9.73 17085.83 88888.00 2015-01-04 11:41:13.000 004 33685.24 -9.71 17085.85 88888.00 2015-01-04 11:41:14.000 004 33685.21 -9.73 17085.83 88888.00 2015-01-04 11:41:15.000 004 33685.15 -9.72 17085.81 37770.58 2015-01-04 11:41:16.000 004 33685.13 -9.66 17085.82 88888.00 2015-01-04 11:41:17.000 004 33685.10 -9.63 17085.83 88888.00 2015-01-04 11:41:18.000 004 33685.07 -9.67 17085.85 88888.00 2015-01-04 11:41:19.000 004 33685.03 -9.68 17085.81 88888.00 2015-01-04 11:41:20.000 004 33685.02 -9.65 17085.81 37770.51 2015-01-04 11:41:21.000 004 33685.05 -9.57 17085.85 88888.00 2015-01-04 11:41:22.000 004 33685.02 -9.55 17085.85 88888.00 2015-01-04 11:41:23.000 004 33685.03 -9.55 17085.86 88888.00 2015-01-04 11:41:24.000 004 33685.00 -9.54 17085.86 88888.00 2015-01-04 11:41:25.000 004 33684.97 -9.52 17085.89 37770.45 2015-01-04 11:41:26.000 004 33684.97 -9.53 17085.86 88888.00 2015-01-04 11:41:27.000 004 33684.95 -9.52 17085.90 88888.00 2015-01-04 11:41:28.000 004 33684.94 -9.52 17085.95 88888.00 2015-01-04 11:41:29.000 004 33684.91 -9.52 17085.94 88888.00 2015-01-04 11:41:30.000 004 33684.86 -9.46 17085.91 37770.44 2015-01-04 11:41:31.000 004 33684.82 -9.47 17085.88 88888.00 2015-01-04 11:41:32.000 004 33684.81 -9.50 17085.88 88888.00 2015-01-04 11:41:33.000 004 33684.77 -9.51 17085.88 88888.00 2015-01-04 11:41:34.000 004 33684.74 -9.48 17085.88 88888.00 2015-01-04 11:41:35.000 004 33684.72 -9.47 17085.85 37770.23 2015-01-04 11:41:36.000 004 33684.76 -9.40 17085.86 88888.00 2015-01-04 11:41:37.000 004 33684.73 -9.40 17085.88 88888.00 2015-01-04 11:41:38.000 004 33684.69 -9.38 17085.87 88888.00 2015-01-04 11:41:39.000 004 33684.67 -9.37 17085.86 88888.00 2015-01-04 11:41:40.000 004 33684.64 -9.39 17085.86 37770.16 2015-01-04 11:41:41.000 004 33684.61 -9.40 17085.83 88888.00 2015-01-04 11:41:42.000 004 33684.60 -9.37 17085.81 88888.00 2015-01-04 11:41:43.000 004 33684.59 -9.36 17085.84 88888.00 2015-01-04 11:41:44.000 004 33684.57 -9.39 17085.88 88888.00 2015-01-04 11:41:45.000 004 33684.53 -9.40 17085.89 37770.13 2015-01-04 11:41:46.000 004 33684.54 -9.39 17085.88 88888.00 2015-01-04 11:41:47.000 004 33684.56 -9.38 17085.84 88888.00 2015-01-04 11:41:48.000 004 33684.56 -9.38 17085.86 88888.00 2015-01-04 11:41:49.000 004 33684.55 -9.40 17085.91 88888.00 2015-01-04 11:41:50.000 004 33684.55 -9.42 17085.90 37770.20 2015-01-04 11:41:51.000 004 33684.56 -9.43 17085.91 88888.00 2015-01-04 11:41:52.000 004 33684.59 -9.39 17085.93 88888.00 2015-01-04 11:41:53.000 004 33684.59 -9.37 17085.91 88888.00 2015-01-04 11:41:54.000 004 33684.53 -9.41 17085.90 88888.00 2015-01-04 11:41:55.000 004 33684.53 -9.39 17085.91 37770.05 2015-01-04 11:41:56.000 004 33684.54 -9.38 17085.92 88888.00 2015-01-04 11:41:57.000 004 33684.54 -9.36 17085.88 88888.00 2015-01-04 11:41:58.000 004 33684.54 -9.36 17085.87 88888.00 2015-01-04 11:41:59.000 004 33684.51 -9.38 17085.89 88888.00 2015-01-04 11:42:00.000 004 33684.53 -9.40 17085.89 37770.11 2015-01-04 11:42:01.000 004 33684.50 -9.38 17085.86 88888.00 2015-01-04 11:42:02.000 004 33684.54 -9.38 17085.87 88888.00 2015-01-04 11:42:03.000 004 33684.51 -9.37 17085.87 88888.00 2015-01-04 11:42:04.000 004 33684.48 -9.32 17085.89 88888.00 2015-01-04 11:42:05.000 004 33684.46 -9.31 17085.85 37770.10 2015-01-04 11:42:06.000 004 33684.46 -9.31 17085.86 88888.00 2015-01-04 11:42:07.000 004 33684.43 -9.31 17085.88 88888.00 2015-01-04 11:42:08.000 004 33684.42 -9.30 17085.89 88888.00 2015-01-04 11:42:09.000 004 33684.38 -9.27 17085.88 88888.00 2015-01-04 11:42:10.000 004 33684.33 -9.26 17085.91 37770.08 2015-01-04 11:42:11.000 004 33684.34 -9.21 17085.96 88888.00 2015-01-04 11:42:12.000 004 33684.29 -9.19 17085.95 88888.00 2015-01-04 11:42:13.000 004 33684.28 -9.20 17085.92 88888.00 2015-01-04 11:42:14.000 004 33684.28 -9.16 17085.93 88888.00 2015-01-04 11:42:15.000 004 33684.27 -9.14 17085.94 37769.85 2015-01-04 11:42:16.000 004 33684.30 -9.10 17085.93 88888.00 2015-01-04 11:42:17.000 004 33684.29 -9.06 17085.95 88888.00 2015-01-04 11:42:18.000 004 33684.27 -9.04 17085.93 88888.00 2015-01-04 11:42:19.000 004 33684.27 -9.01 17085.91 88888.00 2015-01-04 11:42:20.000 004 33684.31 -8.97 17085.88 37769.87 2015-01-04 11:42:21.000 004 33684.31 -8.89 17085.90 88888.00 2015-01-04 11:42:22.000 004 33684.31 -8.82 17085.89 88888.00 2015-01-04 11:42:23.000 004 33684.34 -8.80 17085.88 88888.00 2015-01-04 11:42:24.000 004 33684.41 -8.77 17085.90 88888.00 2015-01-04 11:42:25.000 004 33684.45 -8.73 17085.88 37769.92 2015-01-04 11:42:26.000 004 33684.46 -8.67 17085.90 88888.00 2015-01-04 11:42:27.000 004 33684.49 -8.63 17085.92 88888.00 2015-01-04 11:42:28.000 004 33684.51 -8.63 17085.86 88888.00 2015-01-04 11:42:29.000 004 33684.55 -8.61 17085.85 88888.00 2015-01-04 11:42:30.000 004 33684.58 -8.63 17085.88 37770.07 2015-01-04 11:42:31.000 004 33684.58 -8.62 17085.89 88888.00 2015-01-04 11:42:32.000 004 33684.57 -8.59 17085.85 88888.00 2015-01-04 11:42:33.000 004 33684.58 -8.52 17085.84 88888.00 2015-01-04 11:42:34.000 004 33684.56 -8.51 17085.85 88888.00 2015-01-04 11:42:35.000 004 33684.57 -8.48 17085.88 37770.04 2015-01-04 11:42:36.000 004 33684.56 -8.43 17085.84 88888.00 2015-01-04 11:42:37.000 004 33684.55 -8.45 17085.81 88888.00 2015-01-04 11:42:38.000 004 33684.63 -8.40 17085.84 88888.00 2015-01-04 11:42:39.000 004 33684.63 -8.44 17085.85 88888.00 2015-01-04 11:42:40.000 004 33684.63 -8.46 17085.89 37770.05 2015-01-04 11:42:41.000 004 33684.61 -8.38 17085.88 88888.00 2015-01-04 11:42:42.000 004 33684.66 -8.38 17085.88 88888.00 2015-01-04 11:42:43.000 004 33684.65 -8.34 17085.92 88888.00 2015-01-04 11:42:44.000 004 33684.64 -8.35 17085.91 88888.00 2015-01-04 11:42:45.000 004 33684.67 -8.36 17085.92 37770.12 2015-01-04 11:42:46.000 004 33684.67 -8.40 17085.88 88888.00 2015-01-04 11:42:47.000 004 33684.64 -8.45 17085.88 88888.00 2015-01-04 11:42:48.000 004 33684.66 -8.41 17085.87 88888.00 2015-01-04 11:42:49.000 004 33684.72 -8.39 17085.90 88888.00 2015-01-04 11:42:50.000 004 33684.71 -8.41 17085.91 37770.23 2015-01-04 11:42:51.000 004 33684.70 -8.40 17085.90 88888.00 2015-01-04 11:42:52.000 004 33684.71 -8.41 17085.88 88888.00 2015-01-04 11:42:53.000 004 33684.73 -8.37 17085.87 88888.00 2015-01-04 11:42:54.000 004 33684.76 -8.33 17085.86 88888.00 2015-01-04 11:42:55.000 004 33684.75 -8.36 17085.87 37770.27 2015-01-04 11:42:56.000 004 33684.75 -8.39 17085.86 88888.00 2015-01-04 11:42:57.000 004 33684.75 -8.41 17085.82 88888.00 2015-01-04 11:42:58.000 004 33684.79 -8.45 17085.82 88888.00 2015-01-04 11:42:59.000 004 33684.82 -8.46 17085.81 88888.00 2015-01-04 11:43:00.000 004 33684.86 -8.47 17085.81 37770.31 2015-01-04 11:43:01.000 004 33684.89 -8.43 17085.83 88888.00 2015-01-04 11:43:02.000 004 33684.92 -8.44 17085.82 88888.00 2015-01-04 11:43:03.000 004 33684.93 -8.47 17085.81 88888.00 2015-01-04 11:43:04.000 004 33684.98 -8.44 17085.82 88888.00 2015-01-04 11:43:05.000 004 33684.96 -8.44 17085.84 37770.35 2015-01-04 11:43:06.000 004 33684.98 -8.42 17085.84 88888.00 2015-01-04 11:43:07.000 004 33685.00 -8.37 17085.85 88888.00 2015-01-04 11:43:08.000 004 33685.01 -8.44 17085.86 88888.00 2015-01-04 11:43:09.000 004 33685.03 -8.46 17085.87 88888.00 2015-01-04 11:43:10.000 004 33685.04 -8.48 17085.86 37770.50 2015-01-04 11:43:11.000 004 33684.99 -8.52 17085.83 88888.00 2015-01-04 11:43:12.000 004 33684.99 -8.59 17085.83 88888.00 2015-01-04 11:43:13.000 004 33685.00 -8.59 17085.81 88888.00 2015-01-04 11:43:14.000 004 33684.98 -8.57 17085.82 88888.00 2015-01-04 11:43:15.000 004 33684.99 -8.56 17085.88 37770.44 2015-01-04 11:43:16.000 004 33684.96 -8.59 17085.88 88888.00 2015-01-04 11:43:17.000 004 33684.96 -8.61 17085.83 88888.00 2015-01-04 11:43:18.000 004 33684.96 -8.64 17085.84 88888.00 2015-01-04 11:43:19.000 004 33684.97 -8.66 17085.85 88888.00 2015-01-04 11:43:20.000 004 33684.97 -8.67 17085.85 37770.44 2015-01-04 11:43:21.000 004 33684.98 -8.63 17085.85 88888.00 2015-01-04 11:43:22.000 004 33684.98 -8.64 17085.83 88888.00 2015-01-04 11:43:23.000 004 33684.98 -8.67 17085.82 88888.00 2015-01-04 11:43:24.000 004 33684.97 -8.66 17085.82 88888.00 2015-01-04 11:43:25.000 004 33684.98 -8.67 17085.83 37770.49 2015-01-04 11:43:26.000 004 33685.00 -8.69 17085.85 88888.00 2015-01-04 11:43:27.000 004 33684.98 -8.69 17085.84 88888.00 2015-01-04 11:43:28.000 004 33684.96 -8.71 17085.86 88888.00 2015-01-04 11:43:29.000 004 33684.97 -8.69 17085.88 88888.00 2015-01-04 11:43:30.000 004 33684.98 -8.72 17085.91 37770.49 2015-01-04 11:43:31.000 004 33684.97 -8.75 17085.90 88888.00 2015-01-04 11:43:32.000 004 33684.97 -8.75 17085.89 88888.00 2015-01-04 11:43:33.000 004 33684.99 -8.75 17085.91 88888.00 2015-01-04 11:43:34.000 004 33684.98 -8.74 17085.88 88888.00 2015-01-04 11:43:35.000 004 33684.96 -8.72 17085.91 37770.42 2015-01-04 11:43:36.000 004 33684.95 -8.70 17085.90 88888.00 2015-01-04 11:43:37.000 004 33684.92 -8.70 17085.89 88888.00 2015-01-04 11:43:38.000 004 33684.91 -8.73 17085.87 88888.00 2015-01-04 11:43:39.000 004 33684.92 -8.70 17085.86 88888.00 2015-01-04 11:43:40.000 004 33684.91 -8.72 17085.82 37770.48 2015-01-04 11:43:41.000 004 33684.93 -8.74 17085.84 88888.00 2015-01-04 11:43:42.000 004 33684.93 -8.71 17085.87 88888.00 2015-01-04 11:43:43.000 004 33684.94 -8.69 17085.88 88888.00 2015-01-04 11:43:44.000 004 33684.95 -8.75 17085.89 88888.00 2015-01-04 11:43:45.000 004 33684.91 -8.80 17085.87 37770.42 2015-01-04 11:43:46.000 004 33684.93 -8.81 17085.88 88888.00 2015-01-04 11:43:47.000 004 33684.90 -8.82 17085.91 88888.00 2015-01-04 11:43:48.000 004 33684.93 -8.79 17085.91 88888.00 2015-01-04 11:43:49.000 004 33684.93 -8.81 17085.92 88888.00 2015-01-04 11:43:50.000 004 33684.95 -8.80 17085.95 37770.42 2015-01-04 11:43:51.000 004 33684.93 -8.82 17085.94 88888.00 2015-01-04 11:43:52.000 004 33684.91 -8.80 17085.91 88888.00 2015-01-04 11:43:53.000 004 33684.91 -8.77 17085.91 88888.00 2015-01-04 11:43:54.000 004 33684.90 -8.77 17085.91 88888.00 2015-01-04 11:43:55.000 004 33684.85 -8.75 17085.92 37770.37 2015-01-04 11:43:56.000 004 33684.84 -8.75 17085.92 88888.00 2015-01-04 11:43:57.000 004 33684.81 -8.71 17085.92 88888.00 2015-01-04 11:43:58.000 004 33684.81 -8.74 17085.90 88888.00 2015-01-04 11:43:59.000 004 33684.74 -8.78 17085.87 88888.00 2015-01-04 11:44:00.000 004 33684.75 -8.78 17085.91 37770.36 2015-01-04 11:44:01.000 004 33684.70 -8.74 17085.89 88888.00 2015-01-04 11:44:02.000 004 33684.67 -8.73 17085.90 88888.00 2015-01-04 11:44:03.000 004 33684.67 -8.75 17085.91 88888.00 2015-01-04 11:44:04.000 004 33684.67 -8.70 17085.92 88888.00 2015-01-04 11:44:05.000 004 33684.67 -8.65 17085.87 37770.24 2015-01-04 11:44:06.000 004 33684.67 -8.69 17085.89 88888.00 2015-01-04 11:44:07.000 004 33684.67 -8.66 17085.88 88888.00 2015-01-04 11:44:08.000 004 33684.64 -8.66 17085.87 88888.00 2015-01-04 11:44:09.000 004 33684.61 -8.70 17085.88 88888.00 2015-01-04 11:44:10.000 004 33684.57 -8.70 17085.90 37770.22 2015-01-04 11:44:11.000 004 33684.52 -8.68 17085.90 88888.00 2015-01-04 11:44:12.000 004 33684.53 -8.69 17085.94 88888.00 2015-01-04 11:44:13.000 004 33684.50 -8.70 17085.92 88888.00 2015-01-04 11:44:14.000 004 33684.53 -8.73 17085.90 88888.00 2015-01-04 11:44:15.000 004 33684.54 -8.71 17085.88 37770.13 2015-01-04 11:44:16.000 004 33684.55 -8.68 17085.93 88888.00 2015-01-04 11:44:17.000 004 33684.54 -8.67 17085.92 88888.00 2015-01-04 11:44:18.000 004 33684.56 -8.66 17085.93 88888.00 2015-01-04 11:44:19.000 004 33684.56 -8.65 17085.96 88888.00 2015-01-04 11:44:20.000 004 33684.53 -8.64 17085.93 37770.12 2015-01-04 11:44:21.000 004 33684.51 -8.67 17085.92 88888.00 2015-01-04 11:44:22.000 004 33684.52 -8.70 17085.91 88888.00 2015-01-04 11:44:23.000 004 33684.54 -8.71 17085.94 88888.00 2015-01-04 11:44:24.000 004 33684.55 -8.72 17085.92 88888.00 2015-01-04 11:44:25.000 004 33684.53 -8.79 17085.92 37770.13 2015-01-04 11:44:26.000 004 33684.50 -8.78 17085.92 88888.00 2015-01-04 11:44:27.000 004 33684.53 -8.78 17085.91 88888.00 2015-01-04 11:44:28.000 004 33684.52 -8.82 17085.94 88888.00 2015-01-04 11:44:29.000 004 33684.49 -8.81 17085.96 88888.00 2015-01-04 11:44:30.000 004 33684.45 -8.83 17085.97 37770.16 2015-01-04 11:44:31.000 004 33684.43 -8.79 17086.03 88888.00 2015-01-04 11:44:32.000 004 33684.39 -8.81 17085.99 88888.00 2015-01-04 11:44:33.000 004 33684.36 -8.81 17085.98 88888.00 2015-01-04 11:44:34.000 004 33684.37 -8.80 17085.96 88888.00 2015-01-04 11:44:35.000 004 33684.32 -8.80 17085.97 37770.02 2015-01-04 11:44:36.000 004 33684.33 -8.79 17085.95 88888.00 2015-01-04 11:44:37.000 004 33684.32 -8.78 17085.96 88888.00 2015-01-04 11:44:38.000 004 33684.29 -8.78 17085.98 88888.00 2015-01-04 11:44:39.000 004 33684.28 -8.77 17085.98 88888.00 2015-01-04 11:44:40.000 004 33684.25 -8.75 17086.01 37770.00 2015-01-04 11:44:41.000 004 33684.30 -8.73 17086.02 88888.00 2015-01-04 11:44:42.000 004 33684.29 -8.73 17086.02 88888.00 2015-01-04 11:44:43.000 004 33684.29 -8.74 17086.03 88888.00 2015-01-04 11:44:44.000 004 33684.26 -8.77 17086.05 88888.00 2015-01-04 11:44:45.000 004 33684.23 -8.79 17086.03 37769.95 2015-01-04 11:44:46.000 004 33684.19 -8.81 17086.04 88888.00 2015-01-04 11:44:47.000 004 33684.18 -8.78 17086.05 88888.00 2015-01-04 11:44:48.000 004 33684.16 -8.80 17086.04 88888.00 2015-01-04 11:44:49.000 004 33684.15 -8.81 17086.04 88888.00 2015-01-04 11:44:50.000 004 33684.14 -8.82 17086.06 37769.92 2015-01-04 11:44:51.000 004 33684.09 -8.82 17086.08 88888.00 2015-01-04 11:44:52.000 004 33684.10 -8.77 17086.09 88888.00 2015-01-04 11:44:53.000 004 33684.10 -8.74 17086.10 88888.00 2015-01-04 11:44:54.000 004 33684.06 -8.73 17086.09 88888.00 2015-01-04 11:44:55.000 004 33684.04 -8.73 17086.07 37769.79 2015-01-04 11:44:56.000 004 33684.04 -8.75 17086.08 88888.00 2015-01-04 11:44:57.000 004 33684.03 -8.73 17086.07 88888.00 2015-01-04 11:44:58.000 004 33684.00 -8.72 17086.09 88888.00 2015-01-04 11:44:59.000 004 33683.99 -8.72 17086.10 88888.00 2015-01-04 11:45:00.000 004 33684.01 -8.75 17086.10 37769.76 2015-01-04 11:45:01.000 004 33684.02 -8.72 17086.10 88888.00 2015-01-04 11:45:02.000 004 33683.96 -8.68 17086.09 88888.00 2015-01-04 11:45:03.000 004 33683.97 -8.67 17086.04 88888.00 2015-01-04 11:45:04.000 004 33683.99 -8.66 17086.06 88888.00 2015-01-04 11:45:05.000 004 33683.97 -8.66 17086.05 37769.69 2015-01-04 11:45:06.000 004 33683.96 -8.63 17086.08 88888.00 2015-01-04 11:45:07.000 004 33683.95 -8.62 17086.08 88888.00 2015-01-04 11:45:08.000 004 33683.93 -8.63 17086.08 88888.00 2015-01-04 11:45:09.000 004 33683.96 -8.60 17086.06 88888.00 2015-01-04 11:45:10.000 004 33684.01 -8.63 17086.08 37769.70 2015-01-04 11:45:11.000 004 33684.02 -8.61 17086.03 88888.00 2015-01-04 11:45:12.000 004 33683.99 -8.59 17086.06 88888.00 2015-01-04 11:45:13.000 004 33683.94 -8.56 17086.06 88888.00 2015-01-04 11:45:14.000 004 33683.95 -8.54 17086.05 88888.00 2015-01-04 11:45:15.000 004 33683.93 -8.52 17086.03 37769.68 2015-01-04 11:45:16.000 004 33683.92 -8.51 17086.05 88888.00 2015-01-04 11:45:17.000 004 33683.92 -8.52 17086.07 88888.00 2015-01-04 11:45:18.000 004 33683.89 -8.49 17086.07 88888.00 2015-01-04 11:45:19.000 004 33683.86 -8.54 17086.10 88888.00 2015-01-04 11:45:20.000 004 33683.85 -8.57 17086.10 37769.61 2015-01-04 11:45:21.000 004 33683.84 -8.55 17086.11 88888.00 2015-01-04 11:45:22.000 004 33683.80 -8.53 17086.08 88888.00 2015-01-04 11:45:23.000 004 33683.77 -8.55 17086.08 88888.00 2015-01-04 11:45:24.000 004 33683.76 -8.56 17086.06 88888.00 2015-01-04 11:45:25.000 004 33683.74 -8.55 17086.08 37769.55 2015-01-04 11:45:26.000 004 33683.73 -8.52 17086.08 88888.00 2015-01-04 11:45:27.000 004 33683.73 -8.53 17086.11 88888.00 2015-01-04 11:45:28.000 004 33683.69 -8.51 17086.10 88888.00 2015-01-04 11:45:29.000 004 33683.69 -8.48 17086.07 88888.00 2015-01-04 11:45:30.000 004 33683.68 -8.46 17086.06 37769.53 2015-01-04 11:45:31.000 004 33683.67 -8.41 17086.04 88888.00 2015-01-04 11:45:32.000 004 33683.66 -8.47 17086.06 88888.00 2015-01-04 11:45:33.000 004 33683.66 -8.48 17086.08 88888.00 2015-01-04 11:45:34.000 004 33683.63 -8.46 17086.06 88888.00 2015-01-04 11:45:35.000 004 33683.59 -8.49 17086.04 37769.43 2015-01-04 11:45:36.000 004 33683.58 -8.49 17086.07 88888.00 2015-01-04 11:45:37.000 004 33683.57 -8.50 17086.10 88888.00 2015-01-04 11:45:38.000 004 33683.57 -8.54 17086.10 88888.00 2015-01-04 11:45:39.000 004 33683.59 -8.55 17086.11 88888.00 2015-01-04 11:45:40.000 004 33683.57 -8.52 17086.09 37769.34 2015-01-04 11:45:41.000 004 33683.53 -8.52 17086.10 88888.00 2015-01-04 11:45:42.000 004 33683.53 -8.53 17086.12 88888.00 2015-01-04 11:45:43.000 004 33683.50 -8.56 17086.10 88888.00 2015-01-04 11:45:44.000 004 33683.50 -8.57 17086.09 88888.00 2015-01-04 11:45:45.000 004 33683.50 -8.58 17086.09 37769.29 2015-01-04 11:45:46.000 004 33683.48 -8.57 17086.09 88888.00 2015-01-04 11:45:47.000 004 33683.50 -8.58 17086.13 88888.00 2015-01-04 11:45:48.000 004 33683.48 -8.58 17086.12 88888.00 2015-01-04 11:45:49.000 004 33683.50 -8.60 17086.14 88888.00 2015-01-04 11:45:50.000 004 33683.52 -8.61 17086.18 37769.32 2015-01-04 11:45:51.000 004 33683.51 -8.65 17086.14 88888.00 2015-01-04 11:45:52.000 004 33683.53 -8.64 17086.15 88888.00 2015-01-04 11:45:53.000 004 33683.53 -8.65 17086.16 88888.00 2015-01-04 11:45:54.000 004 33683.50 -8.68 17086.18 88888.00 2015-01-04 11:45:55.000 004 33683.52 -8.68 17086.14 37769.37 2015-01-04 11:45:56.000 004 33683.51 -8.71 17086.14 88888.00 2015-01-04 11:45:57.000 004 33683.49 -8.73 17086.12 88888.00 2015-01-04 11:45:58.000 004 33683.52 -8.70 17086.15 88888.00 2015-01-04 11:45:59.000 004 33683.57 -8.71 17086.16 88888.00 2015-01-04 11:46:00.000 004 33683.57 -8.76 17086.16 37769.36 2015-01-04 11:46:01.000 004 33683.53 -8.76 17086.17 88888.00 2015-01-04 11:46:02.000 004 33683.52 -8.77 17086.16 88888.00 2015-01-04 11:46:03.000 004 33683.48 -8.78 17086.18 88888.00 2015-01-04 11:46:04.000 004 33683.49 -8.79 17086.18 88888.00 2015-01-04 11:46:05.000 004 33683.45 -8.79 17086.20 37769.28 2015-01-04 11:46:06.000 004 33683.46 -8.81 17086.21 88888.00 2015-01-04 11:46:07.000 004 33683.47 -8.80 17086.18 88888.00 2015-01-04 11:46:08.000 004 33683.47 -8.83 17086.20 88888.00 2015-01-04 11:46:09.000 004 33683.47 -8.85 17086.18 88888.00 2015-01-04 11:46:10.000 004 33683.46 -8.83 17086.14 37769.30 2015-01-04 11:46:11.000 004 33683.43 -8.80 17086.16 88888.00 2015-01-04 11:46:12.000 004 33683.39 -8.83 17086.21 88888.00 2015-01-04 11:46:13.000 004 33683.35 -8.83 17086.23 88888.00 2015-01-04 11:46:14.000 004 33683.37 -8.86 17086.20 88888.00 2015-01-04 11:46:15.000 004 33683.40 -8.87 17086.23 37769.20 2015-01-04 11:46:16.000 004 33683.40 -8.92 17086.21 88888.00 2015-01-04 11:46:17.000 004 33683.41 -8.93 17086.21 88888.00 2015-01-04 11:46:18.000 004 33683.37 -8.90 17086.21 88888.00 2015-01-04 11:46:19.000 004 33683.30 -8.87 17086.22 88888.00 2015-01-04 11:46:20.000 004 33683.29 -8.87 17086.23 37769.15 2015-01-04 11:46:21.000 004 33683.25 -8.85 17086.22 88888.00 2015-01-04 11:46:22.000 004 33683.31 -8.81 17086.21 88888.00 2015-01-04 11:46:23.000 004 33683.30 -8.82 17086.22 88888.00 2015-01-04 11:46:24.000 004 33683.33 -8.82 17086.23 88888.00 2015-01-04 11:46:25.000 004 33683.31 -8.81 17086.26 37769.16 2015-01-04 11:46:26.000 004 33683.23 -8.83 17086.31 88888.00 2015-01-04 11:46:27.000 004 33683.22 -8.79 17086.30 88888.00 2015-01-04 11:46:28.000 004 33683.22 -8.78 17086.25 88888.00 2015-01-04 11:46:29.000 004 33683.24 -8.78 17086.27 88888.00 2015-01-04 11:46:30.000 004 33683.26 -8.77 17086.27 37769.16 2015-01-04 11:46:31.000 004 33683.28 -8.74 17086.22 88888.00 2015-01-04 11:46:32.000 004 33683.29 -8.70 17086.24 88888.00 2015-01-04 11:46:33.000 004 33683.30 -8.73 17086.27 88888.00 2015-01-04 11:46:34.000 004 33683.24 -8.75 17086.20 88888.00 2015-01-04 11:46:35.000 004 33683.25 -8.77 17086.23 37769.23 2015-01-04 11:46:36.000 004 33683.26 -8.73 17086.28 88888.00 2015-01-04 11:46:37.000 004 33683.22 -8.73 17086.31 88888.00 2015-01-04 11:46:38.000 004 33683.27 -8.73 17086.29 88888.00 2015-01-04 11:46:39.000 004 33683.33 -8.72 17086.28 88888.00 2015-01-04 11:46:40.000 004 33683.30 -8.75 17086.26 37769.18 2015-01-04 11:46:41.000 004 33683.26 -8.77 17086.24 88888.00 2015-01-04 11:46:42.000 004 33683.24 -8.77 17086.26 88888.00 2015-01-04 11:46:43.000 004 33683.23 -8.75 17086.27 88888.00 2015-01-04 11:46:44.000 004 33683.23 -8.73 17086.25 88888.00 2015-01-04 11:46:45.000 004 33683.22 -8.72 17086.26 37769.11 2015-01-04 11:46:46.000 004 33683.19 -8.72 17086.27 88888.00 2015-01-04 11:46:47.000 004 33683.21 -8.75 17086.26 88888.00 2015-01-04 11:46:48.000 004 33683.23 -8.77 17086.28 88888.00 2015-01-04 11:46:49.000 004 33683.26 -8.75 17086.26 88888.00 2015-01-04 11:46:50.000 004 33683.29 -8.72 17086.25 37769.17 2015-01-04 11:46:51.000 004 33683.26 -8.75 17086.25 88888.00 2015-01-04 11:46:52.000 004 33683.25 -8.73 17086.25 88888.00 2015-01-04 11:46:53.000 004 33683.25 -8.71 17086.29 88888.00 2015-01-04 11:46:54.000 004 33683.27 -8.74 17086.33 88888.00 2015-01-04 11:46:55.000 004 33683.27 -8.73 17086.31 37769.16 2015-01-04 11:46:56.000 004 33683.26 -8.76 17086.34 88888.00 2015-01-04 11:46:57.000 004 33683.29 -8.75 17086.35 88888.00 2015-01-04 11:46:58.000 004 33683.31 -8.76 17086.30 88888.00 2015-01-04 11:46:59.000 004 33683.32 -8.77 17086.28 88888.00 2015-01-04 11:47:00.000 004 33683.31 -8.70 17086.28 37769.21 2015-01-04 11:47:01.000 004 33683.33 -8.68 17086.24 88888.00 2015-01-04 11:47:02.000 004 33683.33 -8.68 17086.26 88888.00 2015-01-04 11:47:03.000 004 33683.36 -8.69 17086.29 88888.00 2015-01-04 11:47:04.000 004 33683.37 -8.69 17086.32 88888.00 2015-01-04 11:47:05.000 004 33683.40 -8.66 17086.31 37769.20 2015-01-04 11:47:06.000 004 33683.39 -8.66 17086.29 88888.00 2015-01-04 11:47:07.000 004 33683.40 -8.67 17086.25 88888.00 2015-01-04 11:47:08.000 004 33683.45 -8.69 17086.26 88888.00 2015-01-04 11:47:09.000 004 33683.42 -8.68 17086.28 88888.00 2015-01-04 11:47:10.000 004 33683.43 -8.68 17086.32 37769.26 2015-01-04 11:47:11.000 004 33683.43 -8.69 17086.30 88888.00 2015-01-04 11:47:12.000 004 33683.45 -8.71 17086.32 88888.00 2015-01-04 11:47:13.000 004 33683.45 -8.69 17086.32 88888.00 2015-01-04 11:47:14.000 004 33683.47 -8.68 17086.31 88888.00 2015-01-04 11:47:15.000 004 33683.48 -8.66 17086.32 37769.38 2015-01-04 11:47:16.000 004 33683.48 -8.63 17086.35 88888.00 2015-01-04 11:47:17.000 004 33683.47 -8.65 17086.34 88888.00 2015-01-04 11:47:18.000 004 33683.51 -8.65 17086.36 88888.00 2015-01-04 11:47:19.000 004 33683.52 -8.61 17086.34 88888.00 2015-01-04 11:47:20.000 004 33683.49 -8.60 17086.37 37769.29 2015-01-04 11:47:21.000 004 33683.45 -8.64 17086.35 88888.00 2015-01-04 11:47:22.000 004 33683.46 -8.67 17086.29 88888.00 2015-01-04 11:47:23.000 004 33683.44 -8.67 17086.32 88888.00 2015-01-04 11:47:24.000 004 33683.49 -8.61 17086.31 88888.00 2015-01-04 11:47:25.000 004 33683.48 -8.64 17086.29 37769.36 2015-01-04 11:47:26.000 004 33683.47 -8.64 17086.33 88888.00 2015-01-04 11:47:27.000 004 33683.47 -8.65 17086.36 88888.00 2015-01-04 11:47:28.000 004 33683.47 -8.62 17086.36 88888.00 2015-01-04 11:47:29.000 004 33683.44 -8.60 17086.35 88888.00 2015-01-04 11:47:30.000 004 33683.44 -8.59 17086.35 37769.28 2015-01-04 11:47:31.000 004 33683.40 -8.56 17086.33 88888.00 2015-01-04 11:47:32.000 004 33683.38 -8.56 17086.34 88888.00 2015-01-04 11:47:33.000 004 33683.36 -8.52 17086.31 88888.00 2015-01-04 11:47:34.000 004 33683.29 -8.52 17086.30 88888.00 2015-01-04 11:47:35.000 004 33683.25 -8.50 17086.32 37769.28 2015-01-04 11:47:36.000 004 33683.27 -8.48 17086.34 88888.00 2015-01-04 11:47:37.000 004 33683.31 -8.50 17086.34 88888.00 2015-01-04 11:47:38.000 004 33683.29 -8.47 17086.33 88888.00 2015-01-04 11:47:39.000 004 33683.31 -8.47 17086.34 88888.00 2015-01-04 11:47:40.000 004 33683.30 -8.49 17086.34 37769.17 2015-01-04 11:47:41.000 004 33683.27 -8.53 17086.31 88888.00 2015-01-04 11:47:42.000 004 33683.31 -8.51 17086.34 88888.00 2015-01-04 11:47:43.000 004 33683.30 -8.49 17086.32 88888.00 2015-01-04 11:47:44.000 004 33683.32 -8.47 17086.30 88888.00 2015-01-04 11:47:45.000 004 33683.35 -8.41 17086.29 37769.21 2015-01-04 11:47:46.000 004 33683.34 -8.43 17086.31 88888.00 2015-01-04 11:47:47.000 004 33683.36 -8.40 17086.25 88888.00 2015-01-04 11:47:48.000 004 33683.37 -8.41 17086.30 88888.00 2015-01-04 11:47:49.000 004 33683.38 -8.40 17086.31 88888.00 2015-01-04 11:47:50.000 004 33683.36 -8.45 17086.31 37769.33 2015-01-04 11:47:51.000 004 33683.35 -8.43 17086.28 88888.00 2015-01-04 11:47:52.000 004 33683.38 -8.42 17086.25 88888.00 2015-01-04 11:47:53.000 004 33683.43 -8.42 17086.32 88888.00 2015-01-04 11:47:54.000 004 33683.42 -8.42 17086.30 88888.00 2015-01-04 11:47:55.000 004 33683.43 -8.42 17086.32 37769.28 2015-01-04 11:47:56.000 004 33683.45 -8.38 17086.31 88888.00 2015-01-04 11:47:57.000 004 33683.43 -8.38 17086.30 88888.00 2015-01-04 11:47:58.000 004 33683.43 -8.37 17086.29 88888.00 2015-01-04 11:47:59.000 004 33683.45 -8.39 17086.34 88888.00 2015-01-04 11:48:00.000 004 33683.42 -8.36 17086.28 37769.36 2015-01-04 11:48:01.000 004 33683.44 -8.35 17086.29 88888.00 2015-01-04 11:48:02.000 004 33683.44 -8.32 17086.31 88888.00 2015-01-04 11:48:03.000 004 33683.44 -8.33 17086.30 88888.00 2015-01-04 11:48:04.000 004 33683.46 -8.35 17086.33 88888.00 2015-01-04 11:48:05.000 004 33683.46 -8.33 17086.36 37769.34 2015-01-04 11:48:06.000 004 33683.46 -8.35 17086.35 88888.00 2015-01-04 11:48:07.000 004 33683.47 -8.28 17086.35 88888.00 2015-01-04 11:48:08.000 004 33683.48 -8.23 17086.36 88888.00 2015-01-04 11:48:09.000 004 33683.46 -8.25 17086.37 88888.00 2015-01-04 11:48:10.000 004 33683.44 -8.24 17086.34 37769.43 2015-01-04 11:48:11.000 004 33683.44 -8.26 17086.30 88888.00 2015-01-04 11:48:12.000 004 33683.49 -8.20 17086.30 88888.00 2015-01-04 11:48:13.000 004 33683.53 -8.17 17086.29 88888.00 2015-01-04 11:48:14.000 004 33683.51 -8.24 17086.31 88888.00 2015-01-04 11:48:15.000 004 33683.49 -8.24 17086.30 37769.37 2015-01-04 11:48:16.000 004 33683.51 -8.26 17086.30 88888.00 2015-01-04 11:48:17.000 004 33683.55 -8.26 17086.28 88888.00 2015-01-04 11:48:18.000 004 33683.57 -8.24 17086.32 88888.00 2015-01-04 11:48:19.000 004 33683.59 -8.23 17086.34 88888.00 2015-01-04 11:48:20.000 004 33683.57 -8.23 17086.33 37769.41 2015-01-04 11:48:21.000 004 33683.59 -8.21 17086.35 88888.00 2015-01-04 11:48:22.000 004 33683.62 -8.22 17086.35 88888.00 2015-01-04 11:48:23.000 004 33683.63 -8.23 17086.36 88888.00 2015-01-04 11:48:24.000 004 33683.60 -8.25 17086.33 88888.00 2015-01-04 11:48:25.000 004 33683.61 -8.26 17086.28 37769.45 2015-01-04 11:48:26.000 004 33683.59 -8.27 17086.28 88888.00 2015-01-04 11:48:27.000 004 33683.62 -8.26 17086.27 88888.00 2015-01-04 11:48:28.000 004 33683.65 -8.27 17086.29 88888.00 2015-01-04 11:48:29.000 004 33683.61 -8.28 17086.31 88888.00 2015-01-04 11:48:30.000 004 33683.62 -8.23 17086.28 37769.56 2015-01-04 11:48:31.000 004 33683.62 -8.25 17086.28 88888.00 2015-01-04 11:48:32.000 004 33683.67 -8.25 17086.33 88888.00 2015-01-04 11:48:33.000 004 33683.70 -8.26 17086.32 88888.00 2015-01-04 11:48:34.000 004 33683.71 -8.22 17086.31 88888.00 2015-01-04 11:48:35.000 004 33683.71 -8.19 17086.31 37769.61 2015-01-04 11:48:36.000 004 33683.71 -8.22 17086.27 88888.00 2015-01-04 11:48:37.000 004 33683.72 -8.23 17086.30 88888.00 2015-01-04 11:48:38.000 004 33683.72 -8.26 17086.32 88888.00 2015-01-04 11:48:39.000 004 33683.71 -8.26 17086.34 88888.00 2015-01-04 11:48:40.000 004 33683.66 -8.28 17086.32 37769.56 2015-01-04 11:48:41.000 004 33683.62 -8.30 17086.33 88888.00 2015-01-04 11:48:42.000 004 33683.62 -8.28 17086.30 88888.00 2015-01-04 11:48:43.000 004 33683.61 -8.34 17086.27 88888.00 2015-01-04 11:48:44.000 004 33683.61 -8.38 17086.24 88888.00 2015-01-04 11:48:45.000 004 33683.60 -8.40 17086.26 37769.53 2015-01-04 11:48:46.000 004 33683.62 -8.44 17086.25 88888.00 2015-01-04 11:48:47.000 004 33683.64 -8.40 17086.22 88888.00 2015-01-04 11:48:48.000 004 33683.66 -8.35 17086.24 88888.00 2015-01-04 11:48:49.000 004 33683.63 -8.33 17086.27 88888.00 2015-01-04 11:48:50.000 004 33683.66 -8.37 17086.29 37769.61 2015-01-04 11:48:51.000 004 33683.65 -8.38 17086.34 88888.00 2015-01-04 11:48:52.000 004 33683.69 -8.33 17086.35 88888.00 2015-01-04 11:48:53.000 004 33683.69 -8.27 17086.34 88888.00 2015-01-04 11:48:54.000 004 33683.67 -8.26 17086.34 88888.00 2015-01-04 11:48:55.000 004 33683.66 -8.26 17086.35 37769.53 2015-01-04 11:48:56.000 004 33683.68 -8.21 17086.40 88888.00 2015-01-04 11:48:57.000 004 33683.72 -8.19 17086.39 88888.00 2015-01-04 11:48:58.000 004 33683.72 -8.21 17086.38 88888.00 2015-01-04 11:48:59.000 004 33683.71 -8.17 17086.38 88888.00 2015-01-04 11:49:00.000 004 33683.67 -8.21 17086.37 37769.55 2015-01-04 11:49:01.000 004 33683.71 -8.18 17086.35 88888.00 2015-01-04 11:49:02.000 004 33683.75 -8.21 17086.39 88888.00 2015-01-04 11:49:03.000 004 33683.71 -8.22 17086.40 88888.00 2015-01-04 11:49:04.000 004 33683.72 -8.15 17086.42 88888.00 2015-01-04 11:49:05.000 004 33683.77 -8.10 17086.42 37769.61 2015-01-04 11:49:06.000 004 33683.81 -8.12 17086.40 88888.00 2015-01-04 11:49:07.000 004 33683.82 -8.11 17086.37 88888.00 2015-01-04 11:49:08.000 004 33683.83 -8.07 17086.34 88888.00 2015-01-04 11:49:09.000 004 33683.81 -8.13 17086.34 88888.00 2015-01-04 11:49:10.000 004 33683.82 -8.13 17086.39 37769.70 2015-01-04 11:49:11.000 004 33683.83 -8.15 17086.37 88888.00 2015-01-04 11:49:12.000 004 33683.85 -8.16 17086.36 88888.00 2015-01-04 11:49:13.000 004 33683.90 -8.13 17086.40 88888.00 2015-01-04 11:49:14.000 004 33683.92 -8.09 17086.38 88888.00 2015-01-04 11:49:15.000 004 33683.95 -8.11 17086.30 37769.84 2015-01-04 11:49:16.000 004 33683.99 -8.10 17086.28 88888.00 2015-01-04 11:49:17.000 004 33683.99 -8.11 17086.30 88888.00 2015-01-04 11:49:18.000 004 33683.98 -8.11 17086.30 88888.00 2015-01-04 11:49:19.000 004 33683.96 -8.10 17086.34 88888.00 2015-01-04 11:49:20.000 004 33683.95 -8.06 17086.33 37769.78 2015-01-04 11:49:21.000 004 33683.95 -8.10 17086.33 88888.00 2015-01-04 11:49:22.000 004 33683.96 -8.13 17086.34 88888.00 2015-01-04 11:49:23.000 004 33684.01 -8.12 17086.37 88888.00 2015-01-04 11:49:24.000 004 33684.04 -8.08 17086.37 88888.00 2015-01-04 11:49:25.000 004 33684.06 -8.06 17086.41 37769.83 2015-01-04 11:49:26.000 004 33684.05 -8.07 17086.38 88888.00 2015-01-04 11:49:27.000 004 33684.05 -8.05 17086.35 88888.00 2015-01-04 11:49:28.000 004 33684.08 -8.06 17086.34 88888.00 2015-01-04 11:49:29.000 004 33684.08 -8.04 17086.31 88888.00 2015-01-04 11:49:30.000 004 33684.06 -8.02 17086.32 37769.89 2015-01-04 11:49:31.000 004 33684.05 -8.03 17086.32 88888.00 2015-01-04 11:49:32.000 004 33684.05 -8.04 17086.32 88888.00 2015-01-04 11:49:33.000 004 33684.04 -8.02 17086.31 88888.00 2015-01-04 11:49:34.000 004 33684.02 -8.00 17086.31 88888.00 2015-01-04 11:49:35.000 004 33684.03 -8.03 17086.32 37769.97 2015-01-04 11:49:36.000 004 33684.04 -8.04 17086.31 88888.00 2015-01-04 11:49:37.000 004 33684.07 -8.06 17086.32 88888.00 2015-01-04 11:49:38.000 004 33684.09 -8.03 17086.33 88888.00 2015-01-04 11:49:39.000 004 33684.07 -8.05 17086.32 88888.00 2015-01-04 11:49:40.000 004 33684.12 -8.06 17086.33 37769.98 2015-01-04 11:49:41.000 004 33684.13 -8.05 17086.35 88888.00 2015-01-04 11:49:42.000 004 33684.15 -8.03 17086.38 88888.00 2015-01-04 11:49:43.000 004 33684.19 -8.00 17086.34 88888.00 2015-01-04 11:49:44.000 004 33684.19 -8.02 17086.35 88888.00 2015-01-04 11:49:45.000 004 33684.20 -8.05 17086.39 37769.94 2015-01-04 11:49:46.000 004 33684.17 -8.06 17086.40 88888.00 2015-01-04 11:49:47.000 004 33684.19 -8.06 17086.41 88888.00 2015-01-04 11:49:48.000 004 33684.18 -8.05 17086.37 88888.00 2015-01-04 11:49:49.000 004 33684.17 -8.05 17086.37 88888.00 2015-01-04 11:49:50.000 004 33684.23 -8.07 17086.38 37769.97 2015-01-04 11:49:51.000 004 33684.22 -8.15 17086.36 88888.00 2015-01-04 11:49:52.000 004 33684.20 -8.13 17086.39 88888.00 2015-01-04 11:49:53.000 004 33684.17 -8.12 17086.40 88888.00 2015-01-04 11:49:54.000 004 33684.16 -8.10 17086.37 88888.00 2015-01-04 11:49:55.000 004 33684.19 -8.10 17086.39 37770.08 2015-01-04 11:49:56.000 004 33684.23 -8.09 17086.33 88888.00 2015-01-04 11:49:57.000 004 33684.21 -8.11 17086.34 88888.00 2015-01-04 11:49:58.000 004 33684.19 -8.12 17086.38 88888.00 2015-01-04 11:49:59.000 004 33684.22 -8.12 17086.42 88888.00 2015-01-04 11:50:00.000 004 33684.24 -8.11 17086.42 37769.99 2015-01-04 11:50:01.000 004 33684.20 -8.14 17086.42 88888.00 2015-01-04 11:50:02.000 004 33684.24 -8.16 17086.41 88888.00 2015-01-04 11:50:03.000 004 33684.26 -8.17 17086.41 88888.00 2015-01-04 11:50:04.000 004 33684.26 -8.16 17086.40 88888.00 2015-01-04 11:50:05.000 004 33684.27 -8.11 17086.37 37770.04 2015-01-04 11:50:06.000 004 33684.31 -8.12 17086.38 88888.00 2015-01-04 11:50:07.000 004 33684.32 -8.15 17086.39 88888.00 2015-01-04 11:50:08.000 004 33684.32 -8.19 17086.36 88888.00 2015-01-04 11:50:09.000 004 33684.34 -8.19 17086.38 88888.00 2015-01-04 11:50:10.000 004 33684.31 -8.17 17086.38 37770.05 2015-01-04 11:50:11.000 004 33684.28 -8.19 17086.40 88888.00 2015-01-04 11:50:12.000 004 33684.26 -8.20 17086.37 88888.00 2015-01-04 11:50:13.000 004 33684.24 -8.16 17086.35 88888.00 2015-01-04 11:50:14.000 004 33684.21 -8.16 17086.32 88888.00 2015-01-04 11:50:15.000 004 33684.25 -8.16 17086.34 37770.15 2015-01-04 11:50:16.000 004 33684.26 -8.11 17086.34 88888.00 2015-01-04 11:50:17.000 004 33684.21 -8.12 17086.31 88888.00 2015-01-04 11:50:18.000 004 33684.20 -8.12 17086.29 88888.00 2015-01-04 11:50:19.000 004 33684.22 -8.13 17086.32 88888.00 2015-01-04 11:50:20.000 004 33684.21 -8.12 17086.32 37770.06 2015-01-04 11:50:21.000 004 33684.24 -8.12 17086.36 88888.00 2015-01-04 11:50:22.000 004 33684.25 -8.09 17086.32 88888.00 2015-01-04 11:50:23.000 004 33684.28 -8.10 17086.33 88888.00 2015-01-04 11:50:24.000 004 33684.27 -8.11 17086.36 88888.00 2015-01-04 11:50:25.000 004 33684.26 -8.07 17086.33 37770.02 2015-01-04 11:50:26.000 004 33684.26 -8.12 17086.40 88888.00 2015-01-04 11:50:27.000 004 33684.24 -8.11 17086.43 88888.00 2015-01-04 11:50:28.000 004 33684.26 -8.09 17086.39 88888.00 2015-01-04 11:50:29.000 004 33684.27 -8.05 17086.43 88888.00 2015-01-04 11:50:30.000 004 33684.23 -8.04 17086.38 37770.03 2015-01-04 11:50:31.000 004 33684.22 -8.06 17086.38 88888.00 2015-01-04 11:50:32.000 004 33684.24 -8.04 17086.44 88888.00 2015-01-04 11:50:33.000 004 33684.22 -8.03 17086.40 88888.00 2015-01-04 11:50:34.000 004 33684.21 -8.00 17086.38 88888.00 2015-01-04 11:50:35.000 004 33684.24 -7.99 17086.37 37770.08 2015-01-04 11:50:36.000 004 33684.21 -8.00 17086.33 88888.00 2015-01-04 11:50:37.000 004 33684.20 -8.01 17086.32 88888.00 2015-01-04 11:50:38.000 004 33684.22 -8.01 17086.33 88888.00 2015-01-04 11:50:39.000 004 33684.25 -7.98 17086.33 88888.00 2015-01-04 11:50:40.000 004 33684.21 -7.98 17086.32 37770.00 2015-01-04 11:50:41.000 004 33684.21 -7.98 17086.34 88888.00 2015-01-04 11:50:42.000 004 33684.22 -7.99 17086.35 88888.00 2015-01-04 11:50:43.000 004 33684.18 -7.99 17086.38 88888.00 2015-01-04 11:50:44.000 004 33684.20 -7.98 17086.40 88888.00 2015-01-04 11:50:45.000 004 33684.20 -7.98 17086.40 37769.98 2015-01-04 11:50:46.000 004 33684.20 -7.95 17086.39 88888.00 2015-01-04 11:50:47.000 004 33684.20 -7.97 17086.37 88888.00 2015-01-04 11:50:48.000 004 33684.18 -7.92 17086.37 88888.00 2015-01-04 11:50:49.000 004 33684.19 -7.87 17086.32 88888.00 2015-01-04 11:50:50.000 004 33684.20 -7.87 17086.31 37770.03 2015-01-04 11:50:51.000 004 33684.23 -7.87 17086.34 88888.00 2015-01-04 11:50:52.000 004 33684.23 -7.90 17086.36 88888.00 2015-01-04 11:50:53.000 004 33684.27 -7.90 17086.35 88888.00 2015-01-04 11:50:54.000 004 33684.27 -7.89 17086.34 88888.00 2015-01-04 11:50:55.000 004 33684.25 -7.86 17086.35 37770.05 2015-01-04 11:50:56.000 004 33684.25 -7.82 17086.35 88888.00 2015-01-04 11:50:57.000 004 33684.26 -7.82 17086.33 88888.00 2015-01-04 11:50:58.000 004 33684.24 -7.79 17086.34 88888.00 2015-01-04 11:50:59.000 004 33684.23 -7.81 17086.33 88888.00 2015-01-04 11:51:00.000 004 33684.21 -7.78 17086.33 37770.03 2015-01-04 11:51:01.000 004 33684.23 -7.79 17086.36 88888.00 2015-01-04 11:51:02.000 004 33684.21 -7.79 17086.41 88888.00 2015-01-04 11:51:03.000 004 33684.21 -7.79 17086.38 88888.00 2015-01-04 11:51:04.000 004 33684.21 -7.75 17086.40 88888.00 2015-01-04 11:51:05.000 004 33684.24 -7.74 17086.44 37770.02 2015-01-04 11:51:06.000 004 33684.19 -7.75 17086.45 88888.00 2015-01-04 11:51:07.000 004 33684.15 -7.72 17086.42 88888.00 2015-01-04 11:51:08.000 004 33684.12 -7.72 17086.40 88888.00 2015-01-04 11:51:09.000 004 33684.16 -7.69 17086.42 88888.00 2015-01-04 11:51:10.000 004 33684.16 -7.66 17086.43 37770.04 2015-01-04 11:51:11.000 004 33684.16 -7.66 17086.42 88888.00 2015-01-04 11:51:12.000 004 33684.18 -7.67 17086.42 88888.00 2015-01-04 11:51:13.000 004 33684.21 -7.62 17086.40 88888.00 2015-01-04 11:51:14.000 004 33684.18 -7.63 17086.37 88888.00 2015-01-04 11:51:15.000 004 33684.15 -7.64 17086.39 37769.95 2015-01-04 11:51:16.000 004 33684.17 -7.65 17086.37 88888.00 2015-01-04 11:51:17.000 004 33684.18 -7.63 17086.41 88888.00 2015-01-04 11:51:18.000 004 33684.16 -7.63 17086.43 88888.00 2015-01-04 11:51:19.000 004 33684.15 -7.61 17086.44 88888.00 2015-01-04 11:51:20.000 004 33684.11 -7.62 17086.43 37769.95 2015-01-04 11:51:21.000 004 33684.08 -7.66 17086.46 88888.00 2015-01-04 11:51:22.000 004 33684.06 -7.66 17086.48 88888.00 2015-01-04 11:51:23.000 004 33684.05 -7.68 17086.45 88888.00 2015-01-04 11:51:24.000 004 33684.05 -7.69 17086.47 88888.00 2015-01-04 11:51:25.000 004 33684.01 -7.68 17086.47 37769.84 2015-01-04 11:51:26.000 004 33683.97 -7.65 17086.43 88888.00 2015-01-04 11:51:27.000 004 33683.94 -7.67 17086.45 88888.00 2015-01-04 11:51:28.000 004 33683.95 -7.67 17086.50 88888.00 2015-01-04 11:51:29.000 004 33683.95 -7.68 17086.48 88888.00 2015-01-04 11:51:30.000 004 33683.92 -7.66 17086.44 37769.89 2015-01-04 11:51:31.000 004 33683.87 -7.66 17086.44 88888.00 2015-01-04 11:51:32.000 004 33683.88 -7.62 17086.48 88888.00 2015-01-04 11:51:33.000 004 33683.88 -7.64 17086.51 88888.00 2015-01-04 11:51:34.000 004 33683.82 -7.64 17086.51 88888.00 2015-01-04 11:51:35.000 004 33683.82 -7.59 17086.51 37769.86 2015-01-04 11:51:36.000 004 33683.83 -7.56 17086.50 88888.00 2015-01-04 11:51:37.000 004 33683.81 -7.58 17086.50 88888.00 2015-01-04 11:51:38.000 004 33683.78 -7.55 17086.53 88888.00 2015-01-04 11:51:39.000 004 33683.78 -7.55 17086.51 88888.00 2015-01-04 11:51:40.000 004 33683.80 -7.54 17086.51 37769.68 2015-01-04 11:51:41.000 004 33683.77 -7.51 17086.52 88888.00 2015-01-04 11:51:42.000 004 33683.77 -7.50 17086.50 88888.00 2015-01-04 11:51:43.000 004 33683.78 -7.43 17086.54 88888.00 2015-01-04 11:51:44.000 004 33683.78 -7.38 17086.56 88888.00 2015-01-04 11:51:45.000 004 33683.75 -7.38 17086.52 37769.60 2015-01-04 11:51:46.000 004 33683.74 -7.37 17086.50 88888.00 2015-01-04 11:51:47.000 004 33683.75 -7.34 17086.51 88888.00 2015-01-04 11:51:48.000 004 33683.76 -7.30 17086.54 88888.00 2015-01-04 11:51:49.000 004 33683.71 -7.29 17086.48 88888.00 2015-01-04 11:51:50.000 004 33683.71 -7.30 17086.50 37769.57 2015-01-04 11:51:51.000 004 33683.71 -7.28 17086.49 88888.00 2015-01-04 11:51:52.000 004 33683.71 -7.29 17086.51 88888.00 2015-01-04 11:51:53.000 004 33683.74 -7.25 17086.49 88888.00 2015-01-04 11:51:54.000 004 33683.74 -7.25 17086.54 88888.00 2015-01-04 11:51:55.000 004 33683.74 -7.24 17086.54 37769.67 2015-01-04 11:51:56.000 004 33683.77 -7.28 17086.55 88888.00 2015-01-04 11:51:57.000 004 33683.77 -7.32 17086.53 88888.00 2015-01-04 11:51:58.000 004 33683.81 -7.31 17086.55 88888.00 2015-01-04 11:51:59.000 004 33683.81 -7.29 17086.51 88888.00 2015-01-04 11:52:00.000 004 33683.83 -7.27 17086.49 37769.67 2015-01-04 11:52:01.000 004 33683.85 -7.29 17086.50 88888.00 2015-01-04 11:52:02.000 004 33683.84 -7.30 17086.51 88888.00 2015-01-04 11:52:03.000 004 33683.88 -7.27 17086.49 88888.00 2015-01-04 11:52:04.000 004 33683.88 -7.26 17086.51 88888.00 2015-01-04 11:52:05.000 004 33683.91 -7.26 17086.52 37769.79 2015-01-04 11:52:06.000 004 33683.90 -7.26 17086.55 88888.00 2015-01-04 11:52:07.000 004 33683.90 -7.28 17086.57 88888.00 2015-01-04 11:52:08.000 004 33683.94 -7.28 17086.56 88888.00 2015-01-04 11:52:09.000 004 33683.95 -7.36 17086.56 88888.00 2015-01-04 11:52:10.000 004 33683.91 -7.38 17086.58 37769.81 2015-01-04 11:52:11.000 004 33683.88 -7.34 17086.58 88888.00 2015-01-04 11:52:12.000 004 33683.90 -7.33 17086.61 88888.00 2015-01-04 11:52:13.000 004 33683.91 -7.35 17086.58 88888.00 2015-01-04 11:52:14.000 004 33683.88 -7.37 17086.54 88888.00 2015-01-04 11:52:15.000 004 33683.88 -7.36 17086.51 37769.82 2015-01-04 11:52:16.000 004 33683.91 -7.42 17086.50 88888.00 2015-01-04 11:52:17.000 004 33683.90 -7.42 17086.48 88888.00 2015-01-04 11:52:18.000 004 33683.89 -7.44 17086.42 88888.00 2015-01-04 11:52:19.000 004 33683.90 -7.46 17086.45 88888.00 2015-01-04 11:52:20.000 004 33683.92 -7.46 17086.47 37769.76 2015-01-04 11:52:21.000 004 33683.91 -7.50 17086.43 88888.00 2015-01-04 11:52:22.000 004 33683.93 -7.48 17086.44 88888.00 2015-01-04 11:52:23.000 004 33683.89 -7.47 17086.50 88888.00 2015-01-04 11:52:24.000 004 33683.86 -7.50 17086.51 88888.00 2015-01-04 11:52:25.000 004 33683.83 -7.49 17086.49 37769.78 2015-01-04 11:52:26.000 004 33683.89 -7.50 17086.46 88888.00 2015-01-04 11:52:27.000 004 33683.92 -7.49 17086.42 88888.00 2015-01-04 11:52:28.000 004 33683.89 -7.52 17086.46 88888.00 2015-01-04 11:52:29.000 004 33683.85 -7.55 17086.47 88888.00 2015-01-04 11:52:30.000 004 33683.84 -7.57 17086.48 37769.82 2015-01-04 11:52:31.000 004 33683.86 -7.62 17086.48 88888.00 2015-01-04 11:52:32.000 004 33683.87 -7.60 17086.51 88888.00 2015-01-04 11:52:33.000 004 33683.86 -7.55 17086.49 88888.00 2015-01-04 11:52:34.000 004 33683.85 -7.56 17086.44 88888.00 2015-01-04 11:52:35.000 004 33683.84 -7.63 17086.43 37769.78 2015-01-04 11:52:36.000 004 33683.87 -7.63 17086.52 88888.00 2015-01-04 11:52:37.000 004 33683.87 -7.64 17086.52 88888.00 2015-01-04 11:52:38.000 004 33683.87 -7.62 17086.52 88888.00 2015-01-04 11:52:39.000 004 33683.89 -7.64 17086.55 88888.00 2015-01-04 11:52:40.000 004 33683.93 -7.67 17086.55 37769.78 2015-01-04 11:52:41.000 004 33683.92 -7.72 17086.54 88888.00 2015-01-04 11:52:42.000 004 33683.91 -7.73 17086.52 88888.00 2015-01-04 11:52:43.000 004 33683.94 -7.74 17086.48 88888.00 2015-01-04 11:52:44.000 004 33683.94 -7.77 17086.49 88888.00 2015-01-04 11:52:45.000 004 33683.96 -7.82 17086.55 37769.82 2015-01-04 11:52:46.000 004 33683.98 -7.86 17086.53 88888.00 2015-01-04 11:52:47.000 004 33683.96 -7.87 17086.53 88888.00 2015-01-04 11:52:48.000 004 33683.98 -7.86 17086.53 88888.00 2015-01-04 11:52:49.000 004 33683.97 -7.88 17086.53 88888.00 2015-01-04 11:52:50.000 004 33683.97 -7.89 17086.51 37769.88 2015-01-04 11:52:51.000 004 33683.96 -7.89 17086.52 88888.00 2015-01-04 11:52:52.000 004 33683.99 -7.87 17086.52 88888.00 2015-01-04 11:52:53.000 004 33683.98 -7.89 17086.55 88888.00 2015-01-04 11:52:54.000 004 33684.01 -7.94 17086.51 88888.00 2015-01-04 11:52:55.000 004 33684.00 -7.94 17086.52 37769.97 2015-01-04 11:52:56.000 004 33683.99 -7.94 17086.56 88888.00 2015-01-04 11:52:57.000 004 33684.00 -7.94 17086.53 88888.00 2015-01-04 11:52:58.000 004 33684.00 -7.97 17086.55 88888.00 2015-01-04 11:52:59.000 004 33683.99 -7.94 17086.54 88888.00 2015-01-04 11:53:00.000 004 33684.00 -7.94 17086.53 37769.99 2015-01-04 11:53:01.000 004 33683.97 -7.95 17086.53 88888.00 2015-01-04 11:53:02.000 004 33684.00 -7.94 17086.56 88888.00 2015-01-04 11:53:03.000 004 33684.01 -7.95 17086.59 88888.00 2015-01-04 11:53:04.000 004 33684.05 -7.96 17086.58 88888.00 2015-01-04 11:53:05.000 004 33684.09 -7.94 17086.58 37769.93 2015-01-04 11:53:06.000 004 33684.10 -7.91 17086.58 88888.00 2015-01-04 11:53:07.000 004 33684.07 -7.95 17086.59 88888.00 2015-01-04 11:53:08.000 004 33684.08 -7.94 17086.56 88888.00 2015-01-04 11:53:09.000 004 33684.09 -7.92 17086.57 88888.00 2015-01-04 11:53:10.000 004 33684.07 -7.90 17086.55 37770.03 2015-01-04 11:53:11.000 004 33684.08 -7.87 17086.57 88888.00 2015-01-04 11:53:12.000 004 33684.08 -7.87 17086.59 88888.00 2015-01-04 11:53:13.000 004 33684.07 -7.88 17086.56 88888.00 2015-01-04 11:53:14.000 004 33684.10 -7.87 17086.58 88888.00 2015-01-04 11:53:15.000 004 33684.08 -7.85 17086.58 37770.04 2015-01-04 11:53:16.000 004 33684.11 -7.86 17086.61 88888.00 2015-01-04 11:53:17.000 004 33684.11 -7.91 17086.60 88888.00 2015-01-04 11:53:18.000 004 33684.11 -7.93 17086.60 88888.00 2015-01-04 11:53:19.000 004 33684.12 -7.89 17086.63 88888.00 2015-01-04 11:53:20.000 004 33684.12 -7.89 17086.61 37770.09 2015-01-04 11:53:21.000 004 33684.10 -7.90 17086.63 88888.00 2015-01-04 11:53:22.000 004 33684.14 -7.92 17086.61 88888.00 2015-01-04 11:53:23.000 004 33684.13 -7.94 17086.58 88888.00 2015-01-04 11:53:24.000 004 33684.16 -7.94 17086.59 88888.00 2015-01-04 11:53:25.000 004 33684.17 -7.98 17086.59 37770.07 2015-01-04 11:53:26.000 004 33684.19 -8.01 17086.61 88888.00 2015-01-04 11:53:27.000 004 33684.22 -8.01 17086.65 88888.00 2015-01-04 11:53:28.000 004 33684.22 -8.02 17086.63 88888.00 2015-01-04 11:53:29.000 004 33684.26 -8.06 17086.61 88888.00 2015-01-04 11:53:30.000 004 33684.26 -8.08 17086.62 37770.19 2015-01-04 11:53:31.000 004 33684.23 -8.06 17086.61 88888.00 2015-01-04 11:53:32.000 004 33684.25 -8.07 17086.63 88888.00 2015-01-04 11:53:33.000 004 33684.24 -8.11 17086.63 88888.00 2015-01-04 11:53:34.000 004 33684.24 -8.12 17086.67 88888.00 2015-01-04 11:53:35.000 004 33684.23 -8.16 17086.70 37770.17 2015-01-04 11:53:36.000 004 33684.27 -8.13 17086.71 88888.00 2015-01-04 11:53:37.000 004 33684.23 -8.16 17086.70 88888.00 2015-01-04 11:53:38.000 004 33684.24 -8.19 17086.70 88888.00 2015-01-04 11:53:39.000 004 33684.25 -8.22 17086.68 88888.00 2015-01-04 11:53:40.000 004 33684.26 -8.22 17086.66 37770.24 2015-01-04 11:53:41.000 004 33684.26 -8.27 17086.66 88888.00 2015-01-04 11:53:42.000 004 33684.25 -8.32 17086.70 88888.00 2015-01-04 11:53:43.000 004 33684.18 -8.29 17086.71 88888.00 2015-01-04 11:53:44.000 004 33684.15 -8.35 17086.68 88888.00 2015-01-04 11:53:45.000 004 33684.13 -8.36 17086.65 37770.13 2015-01-04 11:53:46.000 004 33684.13 -8.34 17086.62 88888.00 2015-01-04 11:53:47.000 004 33684.10 -8.34 17086.67 88888.00 2015-01-04 11:53:48.000 004 33684.07 -8.39 17086.69 88888.00 2015-01-04 11:53:49.000 004 33684.02 -8.35 17086.67 88888.00 2015-01-04 11:53:50.000 004 33684.04 -8.35 17086.66 37770.00 2015-01-04 11:53:51.000 004 33684.05 -8.34 17086.67 88888.00 2015-01-04 11:53:52.000 004 33684.06 -8.39 17086.69 88888.00 2015-01-04 11:53:53.000 004 33684.02 -8.39 17086.70 88888.00 2015-01-04 11:53:54.000 004 33684.00 -8.43 17086.67 88888.00 2015-01-04 11:53:55.000 004 33683.98 -8.39 17086.66 37770.01 2015-01-04 11:53:56.000 004 33683.95 -8.40 17086.66 88888.00 2015-01-04 11:53:57.000 004 33683.95 -8.41 17086.66 88888.00 2015-01-04 11:53:58.000 004 33683.93 -8.39 17086.69 88888.00 2015-01-04 11:53:59.000 004 33683.92 -8.37 17086.68 88888.00 2015-01-04 11:54:00.000 004 33683.90 -8.34 17086.72 37769.85 2015-01-04 11:54:01.000 004 33683.89 -8.36 17086.72 88888.00 2015-01-04 11:54:02.000 004 33683.87 -8.36 17086.74 88888.00 2015-01-04 11:54:03.000 004 33683.84 -8.37 17086.76 88888.00 2015-01-04 11:54:04.000 004 33683.84 -8.33 17086.78 88888.00 2015-01-04 11:54:05.000 004 33683.81 -8.27 17086.77 37769.82 2015-01-04 11:54:06.000 004 33683.82 -8.24 17086.76 88888.00 2015-01-04 11:54:07.000 004 33683.79 -8.28 17086.77 88888.00 2015-01-04 11:54:08.000 004 33683.75 -8.26 17086.76 88888.00 2015-01-04 11:54:09.000 004 33683.71 -8.23 17086.74 88888.00 2015-01-04 11:54:10.000 004 33683.70 -8.24 17086.75 37769.77 2015-01-04 11:54:11.000 004 33683.67 -8.23 17086.78 88888.00 2015-01-04 11:54:12.000 004 33683.63 -8.22 17086.78 88888.00 2015-01-04 11:54:13.000 004 33683.63 -8.22 17086.78 88888.00 2015-01-04 11:54:14.000 004 33683.62 -8.22 17086.79 88888.00 2015-01-04 11:54:15.000 004 33683.63 -8.21 17086.79 37769.63 2015-01-04 11:54:16.000 004 33683.61 -8.21 17086.79 88888.00 2015-01-04 11:54:17.000 004 33683.53 -8.22 17086.75 88888.00 2015-01-04 11:54:18.000 004 33683.55 -8.23 17086.75 88888.00 2015-01-04 11:54:19.000 004 33683.54 -8.20 17086.76 88888.00 2015-01-04 11:54:20.000 004 33683.55 -8.22 17086.76 37769.64 2015-01-04 11:54:21.000 004 33683.51 -8.27 17086.77 88888.00 2015-01-04 11:54:22.000 004 33683.47 -8.24 17086.78 88888.00 2015-01-04 11:54:23.000 004 33683.45 -8.24 17086.79 88888.00 2015-01-04 11:54:24.000 004 33683.43 -8.25 17086.80 88888.00 2015-01-04 11:54:25.000 004 33683.44 -8.25 17086.82 37769.48 2015-01-04 11:54:26.000 004 33683.42 -8.26 17086.81 88888.00 2015-01-04 11:54:27.000 004 33683.42 -8.27 17086.85 88888.00 2015-01-04 11:54:28.000 004 33683.40 -8.22 17086.89 88888.00 2015-01-04 11:54:29.000 004 33683.36 -8.22 17086.88 88888.00 2015-01-04 11:54:30.000 004 33683.35 -8.19 17086.87 37769.49 2015-01-04 11:54:31.000 004 33683.32 -8.16 17086.85 88888.00 2015-01-04 11:54:32.000 004 33683.35 -8.13 17086.82 88888.00 2015-01-04 11:54:33.000 004 33683.39 -8.12 17086.82 88888.00 2015-01-04 11:54:34.000 004 33683.38 -8.13 17086.80 88888.00 2015-01-04 11:54:35.000 004 33683.41 -8.13 17086.77 37769.50 2015-01-04 11:54:36.000 004 33683.41 -8.13 17086.77 88888.00 2015-01-04 11:54:37.000 004 33683.43 -8.16 17086.76 88888.00 2015-01-04 11:54:38.000 004 33683.44 -8.12 17086.76 88888.00 2015-01-04 11:54:39.000 004 33683.48 -8.18 17086.79 88888.00 2015-01-04 11:54:40.000 004 33683.53 -8.17 17086.77 37769.45 2015-01-04 11:54:41.000 004 33683.55 -8.15 17086.77 88888.00 2015-01-04 11:54:42.000 004 33683.55 -8.13 17086.78 88888.00 2015-01-04 11:54:43.000 004 33683.58 -8.11 17086.80 88888.00 2015-01-04 11:54:44.000 004 33683.62 -8.07 17086.79 88888.00 2015-01-04 11:54:45.000 004 33683.62 -8.06 17086.81 37769.63 2015-01-04 11:54:46.000 004 33683.61 -8.06 17086.81 88888.00 2015-01-04 11:54:47.000 004 33683.59 -8.08 17086.80 88888.00 2015-01-04 11:54:48.000 004 33683.58 -8.09 17086.82 88888.00 2015-01-04 11:54:49.000 004 33683.58 -8.09 17086.82 88888.00 2015-01-04 11:54:50.000 004 33683.61 -8.16 17086.80 37769.67 2015-01-04 11:54:51.000 004 33683.62 -8.13 17086.80 88888.00 2015-01-04 11:54:52.000 004 33683.63 -8.13 17086.80 88888.00 2015-01-04 11:54:53.000 004 33683.62 -8.12 17086.78 88888.00 2015-01-04 11:54:54.000 004 33683.63 -8.14 17086.80 88888.00 2015-01-04 11:54:55.000 004 33683.66 -8.13 17086.79 37769.74 2015-01-04 11:54:56.000 004 33683.66 -8.12 17086.76 88888.00 2015-01-04 11:54:57.000 004 33683.69 -8.12 17086.77 88888.00 2015-01-04 11:54:58.000 004 33683.69 -8.15 17086.77 88888.00 2015-01-04 11:54:59.000 004 33683.72 -8.19 17086.81 88888.00 2015-01-04 11:55:00.000 004 33683.78 -8.18 17086.83 37769.78 2015-01-04 11:55:01.000 004 33683.81 -8.20 17086.83 88888.00 2015-01-04 11:55:02.000 004 33683.81 -8.19 17086.81 88888.00 2015-01-04 11:55:03.000 004 33683.83 -8.22 17086.79 88888.00 2015-01-04 11:55:04.000 004 33683.83 -8.28 17086.78 88888.00 2015-01-04 11:55:05.000 004 33683.81 -8.28 17086.77 37769.86 2015-01-04 11:55:06.000 004 33683.81 -8.29 17086.79 88888.00 2015-01-04 11:55:07.000 004 33683.82 -8.32 17086.79 88888.00 2015-01-04 11:55:08.000 004 33683.79 -8.32 17086.79 88888.00 2015-01-04 11:55:09.000 004 33683.76 -8.34 17086.78 88888.00 2015-01-04 11:55:10.000 004 33683.74 -8.36 17086.78 37769.86 2015-01-04 11:55:11.000 004 33683.69 -8.37 17086.78 88888.00 2015-01-04 11:55:12.000 004 33683.66 -8.38 17086.77 88888.00 2015-01-04 11:55:13.000 004 33683.60 -8.36 17086.78 88888.00 2015-01-04 11:55:14.000 004 33683.57 -8.37 17086.77 88888.00 2015-01-04 11:55:15.000 004 33683.54 -8.36 17086.79 37769.82 2015-01-04 11:55:16.000 004 33683.52 -8.37 17086.86 88888.00 2015-01-04 11:55:17.000 004 33683.54 -8.37 17086.85 88888.00 2015-01-04 11:55:18.000 004 33683.53 -8.35 17086.86 88888.00 2015-01-04 11:55:19.000 004 33683.51 -8.33 17086.85 88888.00 2015-01-04 11:55:20.000 004 33683.50 -8.36 17086.80 37769.69 2015-01-04 11:55:21.000 004 33683.51 -8.35 17086.81 88888.00 2015-01-04 11:55:22.000 004 33683.49 -8.34 17086.81 88888.00 2015-01-04 11:55:23.000 004 33683.48 -8.33 17086.78 88888.00 2015-01-04 11:55:24.000 004 33683.48 -8.34 17086.82 88888.00 2015-01-04 11:55:25.000 004 33683.47 -8.37 17086.83 37769.57 2015-01-04 11:55:26.000 004 33683.51 -8.36 17086.84 88888.00 2015-01-04 11:55:27.000 004 33683.50 -8.35 17086.85 88888.00 2015-01-04 11:55:28.000 004 33683.49 -8.35 17086.87 88888.00 2015-01-04 11:55:29.000 004 33683.49 -8.34 17086.83 88888.00 2015-01-04 11:55:30.000 004 33683.50 -8.32 17086.85 37769.59 2015-01-04 11:55:31.000 004 33683.51 -8.28 17086.86 88888.00 2015-01-04 11:55:32.000 004 33683.45 -8.29 17086.86 88888.00 2015-01-04 11:55:33.000 004 33683.46 -8.29 17086.84 88888.00 2015-01-04 11:55:34.000 004 33683.45 -8.28 17086.87 88888.00 2015-01-04 11:55:35.000 004 33683.46 -8.28 17086.88 37769.57 2015-01-04 11:55:36.000 004 33683.45 -8.26 17086.87 88888.00 2015-01-04 11:55:37.000 004 33683.42 -8.29 17086.89 88888.00 2015-01-04 11:55:38.000 004 33683.44 -8.31 17086.87 88888.00 2015-01-04 11:55:39.000 004 33683.44 -8.28 17086.85 88888.00 2015-01-04 11:55:40.000 004 33683.42 -8.28 17086.84 37769.60 2015-01-04 11:55:41.000 004 33683.43 -8.27 17086.85 88888.00 2015-01-04 11:55:42.000 004 33683.42 -8.30 17086.87 88888.00 2015-01-04 11:55:43.000 004 33683.45 -8.24 17086.90 88888.00 2015-01-04 11:55:44.000 004 33683.46 -8.22 17086.85 88888.00 2015-01-04 11:55:45.000 004 33683.49 -8.23 17086.82 37769.53 2015-01-04 11:55:46.000 004 33683.49 -8.22 17086.82 88888.00 2015-01-04 11:55:47.000 004 33683.50 -8.20 17086.81 88888.00 2015-01-04 11:55:48.000 004 33683.53 -8.20 17086.78 88888.00 2015-01-04 11:55:49.000 004 33683.54 -8.21 17086.79 88888.00 2015-01-04 11:55:50.000 004 33683.52 -8.18 17086.82 37769.60 2015-01-04 11:55:51.000 004 33683.56 -8.19 17086.86 88888.00 2015-01-04 11:55:52.000 004 33683.55 -8.16 17086.89 88888.00 2015-01-04 11:55:53.000 004 33683.53 -8.14 17086.91 88888.00 2015-01-04 11:55:54.000 004 33683.56 -8.16 17086.84 88888.00 2015-01-04 11:55:55.000 004 33683.56 -8.16 17086.86 37769.65 2015-01-04 11:55:56.000 004 33683.61 -8.20 17086.87 88888.00 2015-01-04 11:55:57.000 004 33683.63 -8.21 17086.87 88888.00 2015-01-04 11:55:58.000 004 33683.62 -8.17 17086.87 88888.00 2015-01-04 11:55:59.000 004 33683.57 -8.13 17086.90 88888.00 2015-01-04 11:56:00.000 004 33683.53 -8.15 17086.91 37769.74 2015-01-04 11:56:01.000 004 33683.53 -8.12 17086.92 88888.00 2015-01-04 11:56:02.000 004 33683.55 -8.12 17086.90 88888.00 2015-01-04 11:56:03.000 004 33683.55 -8.14 17086.90 88888.00 2015-01-04 11:56:04.000 004 33683.62 -8.15 17086.90 88888.00 2015-01-04 11:56:05.000 004 33683.65 -8.16 17086.92 37769.63 2015-01-04 11:56:06.000 004 33683.64 -8.14 17086.89 88888.00 2015-01-04 11:56:07.000 004 33683.65 -8.09 17086.91 88888.00 2015-01-04 11:56:08.000 004 33683.65 -8.08 17086.96 88888.00 2015-01-04 11:56:09.000 004 33683.65 -8.08 17086.93 88888.00 2015-01-04 11:56:10.000 004 33683.65 -8.08 17086.88 37769.65 2015-01-04 11:56:11.000 004 33683.63 -8.08 17086.88 88888.00 2015-01-04 11:56:12.000 004 33683.65 -8.11 17086.93 88888.00 2015-01-04 11:56:13.000 004 33683.65 -8.11 17086.94 88888.00 2015-01-04 11:56:14.000 004 33683.69 -8.12 17086.94 88888.00 2015-01-04 11:56:15.000 004 33683.65 -8.11 17086.93 37769.67 2015-01-04 11:56:16.000 004 33683.67 -8.08 17086.92 88888.00 2015-01-04 11:56:17.000 004 33683.67 -8.06 17086.94 88888.00 2015-01-04 11:56:18.000 004 33683.70 -8.05 17086.92 88888.00 2015-01-04 11:56:19.000 004 33683.70 -8.12 17086.94 88888.00 2015-01-04 11:56:20.000 004 33683.72 -8.13 17086.92 37769.76 2015-01-04 11:56:21.000 004 33683.70 -8.10 17086.90 88888.00 2015-01-04 11:56:22.000 004 33683.69 -8.07 17086.90 88888.00 2015-01-04 11:56:23.000 004 33683.66 -8.11 17086.92 88888.00 2015-01-04 11:56:24.000 004 33683.67 -8.09 17086.94 88888.00 2015-01-04 11:56:25.000 004 33683.65 -8.09 17086.94 37769.68 2015-01-04 11:56:26.000 004 33683.63 -8.09 17086.93 88888.00 2015-01-04 11:56:27.000 004 33683.61 -8.06 17086.90 88888.00 2015-01-04 11:56:28.000 004 33683.65 -8.04 17086.89 88888.00 2015-01-04 11:56:29.000 004 33683.65 -8.01 17086.91 88888.00 2015-01-04 11:56:30.000 004 33683.64 -8.05 17086.91 37769.65 2015-01-04 11:56:31.000 004 33683.65 -8.06 17086.91 88888.00 2015-01-04 11:56:32.000 004 33683.68 -8.08 17086.93 88888.00 2015-01-04 11:56:33.000 004 33683.65 -8.07 17086.92 88888.00 2015-01-04 11:56:34.000 004 33683.62 -8.08 17086.92 88888.00 2015-01-04 11:56:35.000 004 33683.62 -8.06 17086.88 37769.72 2015-01-04 11:56:36.000 004 33683.62 -8.05 17086.90 88888.00 2015-01-04 11:56:37.000 004 33683.60 -8.05 17086.91 88888.00 2015-01-04 11:56:38.000 004 33683.59 -8.07 17086.94 88888.00 2015-01-04 11:56:39.000 004 33683.60 -8.09 17086.91 88888.00 2015-01-04 11:56:40.000 004 33683.62 -8.08 17086.90 37769.70 2015-01-04 11:56:41.000 004 33683.58 -8.12 17086.92 88888.00 2015-01-04 11:56:42.000 004 33683.54 -8.15 17086.96 88888.00 2015-01-04 11:56:43.000 004 33683.54 -8.13 17086.94 88888.00 2015-01-04 11:56:44.000 004 33683.55 -8.10 17086.90 88888.00 2015-01-04 11:56:45.000 004 33683.52 -8.14 17086.90 37769.65 2015-01-04 11:56:46.000 004 33683.50 -8.10 17086.95 88888.00 2015-01-04 11:56:47.000 004 33683.50 -8.08 17086.92 88888.00 2015-01-04 11:56:48.000 004 33683.54 -8.09 17086.93 88888.00 2015-01-04 11:56:49.000 004 33683.49 -8.11 17086.91 88888.00 2015-01-04 11:56:50.000 004 33683.48 -8.12 17086.91 37769.59 2015-01-04 11:56:51.000 004 33683.50 -8.12 17086.90 88888.00 2015-01-04 11:56:52.000 004 33683.50 -8.08 17086.93 88888.00 2015-01-04 11:56:53.000 004 33683.46 -8.08 17086.91 88888.00 2015-01-04 11:56:54.000 004 33683.47 -8.06 17086.91 88888.00 2015-01-04 11:56:55.000 004 33683.46 -8.04 17086.91 37769.69 2015-01-04 11:56:56.000 004 33683.43 -8.05 17086.93 88888.00 2015-01-04 11:56:57.000 004 33683.45 -8.07 17086.93 88888.00 2015-01-04 11:56:58.000 004 33683.46 -8.05 17086.92 88888.00 2015-01-04 11:56:59.000 004 33683.42 -8.01 17086.93 88888.00 2015-01-04 11:57:00.000 004 33683.43 -8.01 17086.94 37769.60 2015-01-04 11:57:01.000 004 33683.45 -8.04 17086.97 88888.00 2015-01-04 11:57:02.000 004 33683.42 -8.07 17086.97 88888.00 2015-01-04 11:57:03.000 004 33683.38 -8.05 17086.99 88888.00 2015-01-04 11:57:04.000 004 33683.37 -8.01 17087.00 88888.00 2015-01-04 11:57:05.000 004 33683.30 -7.99 17086.96 37769.58 2015-01-04 11:57:06.000 004 33683.28 -7.97 17086.97 88888.00 2015-01-04 11:57:07.000 004 33683.29 -7.98 17086.96 88888.00 2015-01-04 11:57:08.000 004 33683.30 -7.95 17086.93 88888.00 2015-01-04 11:57:09.000 004 33683.25 -7.87 17086.94 88888.00 2015-01-04 11:57:10.000 004 33683.20 -7.93 17086.95 37769.44 2015-01-04 11:57:11.000 004 33683.20 -7.95 17086.94 88888.00 2015-01-04 11:57:12.000 004 33683.21 -7.92 17086.93 88888.00 2015-01-04 11:57:13.000 004 33683.19 -7.89 17086.95 88888.00 2015-01-04 11:57:14.000 004 33683.16 -7.90 17086.93 88888.00 2015-01-04 11:57:15.000 004 33683.17 -7.88 17086.97 37769.32 2015-01-04 11:57:16.000 004 33683.17 -7.85 17086.95 88888.00 2015-01-04 11:57:17.000 004 33683.14 -7.84 17086.96 88888.00 2015-01-04 11:57:18.000 004 33683.15 -7.87 17086.98 88888.00 2015-01-04 11:57:19.000 004 33683.16 -7.86 17086.97 88888.00 2015-01-04 11:57:20.000 004 33683.15 -7.87 17086.99 37769.29 2015-01-04 11:57:21.000 004 33683.10 -7.87 17087.00 88888.00 2015-01-04 11:57:22.000 004 33683.08 -7.86 17086.97 88888.00 2015-01-04 11:57:23.000 004 33683.05 -7.88 17086.96 88888.00 2015-01-04 11:57:24.000 004 33683.08 -7.85 17087.00 88888.00 2015-01-04 11:57:25.000 004 33683.04 -7.82 17086.98 37769.29 2015-01-04 11:57:26.000 004 33682.99 -7.83 17086.99 88888.00 2015-01-04 11:57:27.000 004 33683.01 -7.81 17086.96 88888.00 2015-01-04 11:57:28.000 004 33682.97 -7.85 17086.94 88888.00 2015-01-04 11:57:29.000 004 33683.00 -7.86 17086.98 88888.00 2015-01-04 11:57:30.000 004 33682.99 -7.86 17086.98 37769.19 2015-01-04 11:57:31.000 004 33683.02 -7.83 17086.98 88888.00 2015-01-04 11:57:32.000 004 33683.01 -7.81 17086.97 88888.00 2015-01-04 11:57:33.000 004 33683.01 -7.82 17087.00 88888.00 2015-01-04 11:57:34.000 004 33683.02 -7.80 17086.99 88888.00 2015-01-04 11:57:35.000 004 33683.00 -7.79 17087.00 37769.16 2015-01-04 11:57:36.000 004 33682.99 -7.75 17087.01 88888.00 2015-01-04 11:57:37.000 004 33683.01 -7.74 17087.02 88888.00 2015-01-04 11:57:38.000 004 33682.99 -7.78 17087.05 88888.00 2015-01-04 11:57:39.000 004 33682.98 -7.76 17087.04 88888.00 2015-01-04 11:57:40.000 004 33683.01 -7.74 17087.03 37769.24 2015-01-04 11:57:41.000 004 33683.06 -7.74 17087.06 88888.00 2015-01-04 11:57:42.000 004 33683.03 -7.71 17087.06 88888.00 2015-01-04 11:57:43.000 004 33683.04 -7.67 17087.04 88888.00 2015-01-04 11:57:44.000 004 33683.01 -7.70 17087.04 88888.00 2015-01-04 11:57:45.000 004 33683.02 -7.68 17087.05 37769.18 2015-01-04 11:57:46.000 004 33683.02 -7.67 17087.08 88888.00 2015-01-04 11:57:47.000 004 33682.99 -7.69 17087.07 88888.00 2015-01-04 11:57:48.000 004 33683.03 -7.69 17087.05 88888.00 2015-01-04 11:57:49.000 004 33683.03 -7.65 17087.06 88888.00 2015-01-04 11:57:50.000 004 33683.06 -7.61 17087.04 37769.16 2015-01-04 11:57:51.000 004 33683.07 -7.65 17087.04 88888.00 2015-01-04 11:57:52.000 004 33683.06 -7.70 17087.02 88888.00 2015-01-04 11:57:53.000 004 33683.03 -7.69 17087.05 88888.00 2015-01-04 11:57:54.000 004 33683.05 -7.68 17087.03 88888.00 2015-01-04 11:57:55.000 004 33683.03 -7.67 17087.04 37769.17 2015-01-04 11:57:56.000 004 33683.03 -7.65 17087.05 88888.00 2015-01-04 11:57:57.000 004 33683.02 -7.66 17087.06 88888.00 2015-01-04 11:57:58.000 004 33683.02 -7.65 17087.06 88888.00 2015-01-04 11:57:59.000 004 33683.05 -7.66 17087.07 88888.00 2015-01-04 11:58:00.000 004 33683.06 -7.68 17087.07 37769.27 2015-01-04 11:58:01.000 004 33683.07 -7.66 17087.05 88888.00 2015-01-04 11:58:02.000 004 33683.07 -7.65 17087.06 88888.00 2015-01-04 11:58:03.000 004 33683.05 -7.64 17087.02 88888.00 2015-01-04 11:58:04.000 004 33683.03 -7.66 17086.98 88888.00 2015-01-04 11:58:05.000 004 33683.01 -7.67 17086.97 37769.21 2015-01-04 11:58:06.000 004 33683.04 -7.68 17086.94 88888.00 2015-01-04 11:58:07.000 004 33682.99 -7.70 17087.00 88888.00 2015-01-04 11:58:08.000 004 33682.96 -7.71 17087.02 88888.00 2015-01-04 11:58:09.000 004 33682.98 -7.69 17087.02 88888.00 2015-01-04 11:58:10.000 004 33683.00 -7.66 17087.03 37769.24 2015-01-04 11:58:11.000 004 33683.05 -7.67 17087.01 88888.00 2015-01-04 11:58:12.000 004 33683.04 -7.70 17087.01 88888.00 2015-01-04 11:58:13.000 004 33683.01 -7.69 17087.07 88888.00 2015-01-04 11:58:14.000 004 33683.05 -7.66 17087.08 88888.00 2015-01-04 11:58:15.000 004 33683.03 -7.65 17087.07 37769.21 2015-01-04 11:58:16.000 004 33683.04 -7.63 17087.09 88888.00 2015-01-04 11:58:17.000 004 33683.05 -7.61 17087.07 88888.00 2015-01-04 11:58:18.000 004 33683.06 -7.61 17087.08 88888.00 2015-01-04 11:58:19.000 004 33683.09 -7.60 17087.09 88888.00 2015-01-04 11:58:20.000 004 33683.09 -7.57 17087.10 37769.28 2015-01-04 11:58:21.000 004 33683.09 -7.57 17087.12 88888.00 2015-01-04 11:58:22.000 004 33683.08 -7.58 17087.11 88888.00 2015-01-04 11:58:23.000 004 33683.10 -7.61 17087.10 88888.00 2015-01-04 11:58:24.000 004 33683.14 -7.64 17087.08 88888.00 2015-01-04 11:58:25.000 004 33683.12 -7.61 17087.08 37769.23 2015-01-04 11:58:26.000 004 33683.09 -7.59 17087.07 88888.00 2015-01-04 11:58:27.000 004 33683.09 -7.59 17087.09 88888.00 2015-01-04 11:58:28.000 004 33683.12 -7.60 17087.09 88888.00 2015-01-04 11:58:29.000 004 33683.13 -7.61 17087.03 88888.00 2015-01-04 11:58:30.000 004 33683.18 -7.62 17087.04 37769.25 2015-01-04 11:58:31.000 004 33683.18 -7.56 17087.04 88888.00 2015-01-04 11:58:32.000 004 33683.14 -7.56 17087.03 88888.00 2015-01-04 11:58:33.000 004 33683.11 -7.60 17087.04 88888.00 2015-01-04 11:58:34.000 004 33683.17 -7.57 17087.05 88888.00 2015-01-04 11:58:35.000 004 33683.15 -7.54 17087.04 37769.39 2015-01-04 11:58:36.000 004 33683.18 -7.57 17087.03 88888.00 2015-01-04 11:58:37.000 004 33683.20 -7.60 17087.04 88888.00 2015-01-04 11:58:38.000 004 33683.15 -7.58 17087.09 88888.00 2015-01-04 11:58:39.000 004 33683.14 -7.58 17087.07 88888.00 2015-01-04 11:58:40.000 004 33683.16 -7.57 17087.03 37769.39 2015-01-04 11:58:41.000 004 33683.19 -7.58 17087.01 88888.00 2015-01-04 11:58:42.000 004 33683.16 -7.61 17087.03 88888.00 2015-01-04 11:58:43.000 004 33683.17 -7.59 17087.04 88888.00 2015-01-04 11:58:44.000 004 33683.18 -7.52 17087.06 88888.00 2015-01-04 11:58:45.000 004 33683.20 -7.52 17087.05 37769.36 2015-01-04 11:58:46.000 004 33683.21 -7.47 17087.06 88888.00 2015-01-04 11:58:47.000 004 33683.22 -7.52 17087.07 88888.00 2015-01-04 11:58:48.000 004 33683.27 -7.55 17087.06 88888.00 2015-01-04 11:58:49.000 004 33683.25 -7.56 17087.06 88888.00 2015-01-04 11:58:50.000 004 33683.24 -7.55 17087.05 37769.39 2015-01-04 11:58:51.000 004 33683.22 -7.56 17087.07 88888.00 2015-01-04 11:58:52.000 004 33683.24 -7.56 17087.10 88888.00 2015-01-04 11:58:53.000 004 33683.25 -7.58 17087.05 88888.00 2015-01-04 11:58:54.000 004 33683.31 -7.60 17087.03 88888.00 2015-01-04 11:58:55.000 004 33683.29 -7.59 17087.05 37769.43 2015-01-04 11:58:56.000 004 33683.30 -7.64 17087.03 88888.00 2015-01-04 11:58:57.000 004 33683.31 -7.63 17087.00 88888.00 2015-01-04 11:58:58.000 004 33683.34 -7.63 17087.01 88888.00 2015-01-04 11:58:59.000 004 33683.33 -7.69 17087.03 88888.00 2015-01-04 11:59:00.000 004 33683.34 -7.70 17087.05 37769.53 2015-01-04 11:59:01.000 004 33683.37 -7.71 17087.05 88888.00 2015-01-04 11:59:02.000 004 33683.39 -7.79 17087.02 88888.00 2015-01-04 11:59:03.000 004 33683.40 -7.80 17087.00 88888.00 2015-01-04 11:59:04.000 004 33683.39 -7.81 17086.99 88888.00 2015-01-04 11:59:05.000 004 33683.38 -7.81 17086.97 37769.52 2015-01-04 11:59:06.000 004 33683.36 -7.82 17087.05 88888.00 2015-01-04 11:59:07.000 004 33683.38 -7.79 17087.08 88888.00 2015-01-04 11:59:08.000 004 33683.39 -7.80 17087.09 88888.00 2015-01-04 11:59:09.000 004 33683.37 -7.84 17087.05 88888.00 2015-01-04 11:59:10.000 004 33683.39 -7.85 17087.01 37769.57 2015-01-04 11:59:11.000 004 33683.39 -7.86 17087.01 88888.00 2015-01-04 11:59:12.000 004 33683.36 -7.93 17087.01 88888.00 2015-01-04 11:59:13.000 004 33683.36 -7.99 17087.01 88888.00 2015-01-04 11:59:14.000 004 33683.40 -7.99 17087.03 88888.00 2015-01-04 11:59:15.000 004 33683.44 -8.00 17087.04 37769.56 2015-01-04 11:59:16.000 004 33683.43 -8.07 17087.03 88888.00 2015-01-04 11:59:17.000 004 33683.41 -8.04 17087.04 88888.00 2015-01-04 11:59:18.000 004 33683.42 -8.00 17087.05 88888.00 2015-01-04 11:59:19.000 004 33683.39 -8.01 17087.08 88888.00 2015-01-04 11:59:20.000 004 33683.41 -8.03 17087.06 37769.64 2015-01-04 11:59:21.000 004 33683.44 -8.06 17087.04 88888.00 2015-01-04 11:59:22.000 004 33683.46 -8.02 17087.08 88888.00 2015-01-04 11:59:23.000 004 33683.46 -8.01 17087.11 88888.00 2015-01-04 11:59:24.000 004 33683.44 -8.01 17087.09 88888.00 2015-01-04 11:59:25.000 004 33683.46 -8.04 17087.03 37769.61 2015-01-04 11:59:26.000 004 33683.48 -8.06 17087.02 88888.00 2015-01-04 11:59:27.000 004 33683.46 -8.06 17087.07 88888.00 2015-01-04 11:59:28.000 004 33683.47 -8.11 17087.07 88888.00 2015-01-04 11:59:29.000 004 33683.45 -8.13 17087.08 88888.00 2015-01-04 11:59:30.000 004 33683.46 -8.15 17087.07 37769.65 2015-01-04 11:59:31.000 004 33683.48 -8.17 17087.08 88888.00 2015-01-04 11:59:32.000 004 33683.47 -8.17 17087.04 88888.00 2015-01-04 11:59:33.000 004 33683.46 -8.16 17087.02 88888.00 2015-01-04 11:59:34.000 004 33683.42 -8.18 17087.03 88888.00 2015-01-04 11:59:35.000 004 33683.42 -8.18 17087.04 37769.63 2015-01-04 11:59:36.000 004 33683.44 -8.19 17087.03 88888.00 2015-01-04 11:59:37.000 004 33683.43 -8.22 17087.06 88888.00 2015-01-04 11:59:38.000 004 33683.41 -8.22 17087.09 88888.00 2015-01-04 11:59:39.000 004 33683.36 -8.22 17087.11 88888.00 2015-01-04 11:59:40.000 004 33683.39 -8.27 17087.11 37769.70 2015-01-04 11:59:41.000 004 33683.35 -8.30 17087.08 88888.00 2015-01-04 11:59:42.000 004 33683.37 -8.35 17087.06 88888.00 2015-01-04 11:59:43.000 004 33683.35 -8.33 17087.09 88888.00 2015-01-04 11:59:44.000 004 33683.38 -8.31 17087.09 88888.00 2015-01-04 11:59:45.000 004 33683.39 -8.34 17087.13 37769.65 2015-01-04 11:59:46.000 004 33683.38 -8.37 17087.14 88888.00 2015-01-04 11:59:47.000 004 33683.36 -8.32 17087.14 88888.00 2015-01-04 11:59:48.000 004 33683.38 -8.31 17087.17 88888.00 2015-01-04 11:59:49.000 004 33683.37 -8.34 17087.16 88888.00 2015-01-04 11:59:50.000 004 33683.38 -8.30 17087.16 37769.60 2015-01-04 11:59:51.000 004 33683.37 -8.31 17087.15 88888.00 2015-01-04 11:59:52.000 004 33683.36 -8.34 17087.09 88888.00 2015-01-04 11:59:53.000 004 33683.36 -8.34 17087.11 88888.00 2015-01-04 11:59:54.000 004 33683.35 -8.34 17087.11 88888.00 2015-01-04 11:59:55.000 004 33683.32 -8.32 17087.10 37769.60 2015-01-04 11:59:56.000 004 33683.33 -8.28 17087.11 88888.00 2015-01-04 11:59:57.000 004 33683.33 -8.32 17087.08 88888.00 2015-01-04 11:59:58.000 004 33683.33 -8.27 17087.10 88888.00 2015-01-04 11:59:59.000 004 33683.32 -8.20 17087.14 88888.00 2015-01-04 12:00:00.000 004 33683.31 -8.19 17087.13 37769.63 2015-01-04 12:00:01.000 004 33683.33 -8.19 17087.13 88888.00 2015-01-04 12:00:02.000 004 33683.33 -8.15 17087.15 88888.00 2015-01-04 12:00:03.000 004 33683.35 -8.21 17087.11 88888.00 2015-01-04 12:00:04.000 004 33683.35 -8.23 17087.10 88888.00 2015-01-04 12:00:05.000 004 33683.37 -8.18 17087.13 37769.54 2015-01-04 12:00:06.000 004 33683.39 -8.18 17087.14 88888.00 2015-01-04 12:00:07.000 004 33683.38 -8.15 17087.15 88888.00 2015-01-04 12:00:08.000 004 33683.37 -8.16 17087.12 88888.00 2015-01-04 12:00:09.000 004 33683.40 -8.13 17087.13 88888.00 2015-01-04 12:00:10.000 004 33683.42 -8.13 17087.13 37769.59 2015-01-04 12:00:11.000 004 33683.42 -8.08 17087.16 88888.00 2015-01-04 12:00:12.000 004 33683.45 -8.10 17087.16 88888.00 2015-01-04 12:00:13.000 004 33683.45 -8.11 17087.18 88888.00 2015-01-04 12:00:14.000 004 33683.47 -8.08 17087.16 88888.00 2015-01-04 12:00:15.000 004 33683.44 -8.08 17087.11 37769.61 2015-01-04 12:00:16.000 004 33683.43 -8.06 17087.14 88888.00 2015-01-04 12:00:17.000 004 33683.45 -8.03 17087.10 88888.00 2015-01-04 12:00:18.000 004 33683.46 -8.10 17087.11 88888.00 2015-01-04 12:00:19.000 004 33683.47 -8.14 17087.13 88888.00 2015-01-04 12:00:20.000 004 33683.46 -8.13 17087.14 37769.64 2015-01-04 12:00:21.000 004 33683.45 -8.13 17087.17 88888.00 2015-01-04 12:00:22.000 004 33683.44 -8.11 17087.16 88888.00 2015-01-04 12:00:23.000 004 33683.45 -8.13 17087.16 88888.00 2015-01-04 12:00:24.000 004 33683.45 -8.15 17087.13 88888.00 2015-01-04 12:00:25.000 004 33683.45 -8.14 17087.17 37769.60 2015-01-04 12:00:26.000 004 33683.47 -8.16 17087.18 88888.00 2015-01-04 12:00:27.000 004 33683.48 -8.17 17087.17 88888.00 2015-01-04 12:00:28.000 004 33683.52 -8.15 17087.16 88888.00 2015-01-04 12:00:29.000 004 33683.50 -8.11 17087.16 88888.00 2015-01-04 12:00:30.000 004 33683.48 -8.10 17087.15 37769.71 2015-01-04 12:00:31.000 004 33683.48 -8.12 17087.15 88888.00 2015-01-04 12:00:32.000 004 33683.44 -8.14 17087.20 88888.00 2015-01-04 12:00:33.000 004 33683.40 -8.11 17087.19 88888.00 2015-01-04 12:00:34.000 004 33683.40 -8.11 17087.13 88888.00 2015-01-04 12:00:35.000 004 33683.39 -8.13 17087.07 37769.69 2015-01-04 12:00:36.000 004 33683.37 -8.11 17087.13 88888.00 2015-01-04 12:00:37.000 004 33683.39 -8.14 17087.14 88888.00 2015-01-04 12:00:38.000 004 33683.42 -8.13 17087.14 88888.00 2015-01-04 12:00:39.000 004 33683.41 -8.16 17087.15 88888.00 2015-01-04 12:00:40.000 004 33683.41 -8.17 17087.16 37769.58 2015-01-04 12:00:41.000 004 33683.43 -8.21 17087.16 88888.00 2015-01-04 12:00:42.000 004 33683.44 -8.24 17087.16 88888.00 2015-01-04 12:00:43.000 004 33683.44 -8.24 17087.15 88888.00 2015-01-04 12:00:44.000 004 33683.48 -8.19 17087.20 88888.00 2015-01-04 12:00:45.000 004 33683.45 -8.17 17087.14 37769.62 2015-01-04 12:00:46.000 004 33683.45 -8.18 17087.14 88888.00 2015-01-04 12:00:47.000 004 33683.48 -8.21 17087.14 88888.00 2015-01-04 12:00:48.000 004 33683.51 -8.19 17087.21 88888.00 2015-01-04 12:00:49.000 004 33683.50 -8.23 17087.23 88888.00 2015-01-04 12:00:50.000 004 33683.50 -8.23 17087.20 37769.67 2015-01-04 12:00:51.000 004 33683.43 -8.30 17087.19 88888.00 2015-01-04 12:00:52.000 004 33683.42 -8.32 17087.20 88888.00 2015-01-04 12:00:53.000 004 33683.46 -8.31 17087.20 88888.00 2015-01-04 12:00:54.000 004 33683.47 -8.33 17087.22 88888.00 2015-01-04 12:00:55.000 004 33683.47 -8.38 17087.18 37769.80 2015-01-04 12:00:56.000 004 33683.48 -8.40 17087.21 88888.00 2015-01-04 12:00:57.000 004 33683.50 -8.47 17087.22 88888.00 2015-01-04 12:00:58.000 004 33683.50 -8.55 17087.18 88888.00 2015-01-04 12:00:59.000 004 33683.47 -8.52 17087.16 88888.00 2015-01-04 12:01:00.000 004 33683.48 -8.56 17087.22 37769.74 2015-01-04 12:01:01.000 004 33683.49 -8.58 17087.22 88888.00 2015-01-04 12:01:02.000 004 33683.49 -8.60 17087.21 88888.00 2015-01-04 12:01:03.000 004 33683.47 -8.62 17087.20 88888.00 2015-01-04 12:01:04.000 004 33683.45 -8.62 17087.17 88888.00 2015-01-04 12:01:05.000 004 33683.41 -8.65 17087.16 37769.78 2015-01-04 12:01:06.000 004 33683.45 -8.66 17087.18 88888.00 2015-01-04 12:01:07.000 004 33683.48 -8.70 17087.21 88888.00 2015-01-04 12:01:08.000 004 33683.50 -8.72 17087.25 88888.00 2015-01-04 12:01:09.000 004 33683.53 -8.73 17087.23 88888.00 2015-01-04 12:01:10.000 004 33683.54 -8.77 17087.24 37769.81 2015-01-04 12:01:11.000 004 33683.54 -8.79 17087.20 88888.00 2015-01-04 12:01:12.000 004 33683.54 -8.85 17087.22 88888.00 2015-01-04 12:01:13.000 004 33683.55 -8.84 17087.21 88888.00 2015-01-04 12:01:14.000 004 33683.59 -8.86 17087.19 88888.00 2015-01-04 12:01:15.000 004 33683.60 -8.90 17087.17 37769.89 2015-01-04 12:01:16.000 004 33683.60 -8.94 17087.20 88888.00 2015-01-04 12:01:17.000 004 33683.61 -8.92 17087.19 88888.00 2015-01-04 12:01:18.000 004 33683.62 -8.92 17087.22 88888.00 2015-01-04 12:01:19.000 004 33683.62 -8.99 17087.19 88888.00 2015-01-04 12:01:20.000 004 33683.63 -9.03 17087.20 37769.91 2015-01-04 12:01:21.000 004 33683.62 -9.02 17087.19 88888.00 2015-01-04 12:01:22.000 004 33683.67 -9.06 17087.19 88888.00 2015-01-04 12:01:23.000 004 33683.67 -9.10 17087.21 88888.00 2015-01-04 12:01:24.000 004 33683.69 -9.13 17087.19 88888.00 2015-01-04 12:01:25.000 004 33683.69 -9.15 17087.19 37769.90 2015-01-04 12:01:26.000 004 33683.69 -9.18 17087.21 88888.00 2015-01-04 12:01:27.000 004 33683.70 -9.21 17087.17 88888.00 2015-01-04 12:01:28.000 004 33683.73 -9.20 17087.19 88888.00 2015-01-04 12:01:29.000 004 33683.73 -9.20 17087.18 88888.00 2015-01-04 12:01:30.000 004 33683.77 -9.21 17087.16 37770.00 2015-01-04 12:01:31.000 004 33683.82 -9.24 17087.15 88888.00 2015-01-04 12:01:32.000 004 33683.85 -9.27 17087.16 88888.00 2015-01-04 12:01:33.000 004 33683.86 -9.27 17087.14 88888.00 2015-01-04 12:01:34.000 004 33683.87 -9.26 17087.17 88888.00 2015-01-04 12:01:35.000 004 33683.92 -9.23 17087.18 37770.05 2015-01-04 12:01:36.000 004 33683.92 -9.30 17087.16 88888.00 2015-01-04 12:01:37.000 004 33683.93 -9.34 17087.18 88888.00 2015-01-04 12:01:38.000 004 33683.95 -9.35 17087.20 88888.00 2015-01-04 12:01:39.000 004 33684.01 -9.34 17087.20 88888.00 2015-01-04 12:01:40.000 004 33683.99 -9.39 17087.22 37770.20 2015-01-04 12:01:41.000 004 33683.98 -9.38 17087.23 88888.00 2015-01-04 12:01:42.000 004 33684.02 -9.38 17087.23 88888.00 2015-01-04 12:01:43.000 004 33684.00 -9.41 17087.17 88888.00 2015-01-04 12:01:44.000 004 33683.97 -9.43 17087.18 88888.00 2015-01-04 12:01:45.000 004 33683.97 -9.44 17087.21 37770.28 2015-01-04 12:01:46.000 004 33684.02 -9.42 17087.20 88888.00 2015-01-04 12:01:47.000 004 33684.00 -9.44 17087.20 88888.00 2015-01-04 12:01:48.000 004 33683.99 -9.45 17087.21 88888.00 2015-01-04 12:01:49.000 004 33683.96 -9.44 17087.22 88888.00 2015-01-04 12:01:50.000 004 33683.99 -9.44 17087.21 37770.16 2015-01-04 12:01:51.000 004 33683.95 -9.40 17087.22 88888.00 2015-01-04 12:01:52.000 004 33683.89 -9.39 17087.24 88888.00 2015-01-04 12:01:53.000 004 33683.90 -9.40 17087.24 88888.00 2015-01-04 12:01:54.000 004 33683.92 -9.43 17087.22 88888.00 2015-01-04 12:01:55.000 004 33683.85 -9.42 17087.21 37770.18 2015-01-04 12:01:56.000 004 33683.82 -9.39 17087.20 88888.00 2015-01-04 12:01:57.000 004 33683.75 -9.40 17087.20 88888.00 2015-01-04 12:01:58.000 004 33683.74 -9.34 17087.22 88888.00 2015-01-04 12:01:59.000 004 33683.75 -9.31 17087.26 88888.00 2015-01-04 12:02:00.000 004 33683.74 -9.32 17087.25 37770.11 2015-01-04 12:02:01.000 004 33683.73 -9.33 17087.24 88888.00 2015-01-04 12:02:02.000 004 33683.69 -9.31 17087.26 88888.00 2015-01-04 12:02:03.000 004 33683.65 -9.33 17087.24 88888.00 2015-01-04 12:02:04.000 004 33683.64 -9.32 17087.24 88888.00 2015-01-04 12:02:05.000 004 33683.60 -9.29 17087.27 37770.00 2015-01-04 12:02:06.000 004 33683.60 -9.30 17087.31 88888.00 2015-01-04 12:02:07.000 004 33683.57 -9.31 17087.27 88888.00 2015-01-04 12:02:08.000 004 33683.49 -9.26 17087.25 88888.00 2015-01-04 12:02:09.000 004 33683.45 -9.30 17087.28 88888.00 2015-01-04 12:02:10.000 004 33683.42 -9.29 17087.31 37769.91 2015-01-04 12:02:11.000 004 33683.43 -9.28 17087.33 88888.00 2015-01-04 12:02:12.000 004 33683.45 -9.33 17087.32 88888.00 2015-01-04 12:02:13.000 004 33683.42 -9.29 17087.34 88888.00 2015-01-04 12:02:14.000 004 33683.36 -9.28 17087.33 88888.00 2015-01-04 12:02:15.000 004 33683.35 -9.27 17087.36 37769.77 2015-01-04 12:02:16.000 004 33683.28 -9.25 17087.36 88888.00 2015-01-04 12:02:17.000 004 33683.24 -9.28 17087.34 88888.00 2015-01-04 12:02:18.000 004 33683.24 -9.30 17087.33 88888.00 2015-01-04 12:02:19.000 004 33683.25 -9.29 17087.33 88888.00 2015-01-04 12:02:20.000 004 33683.18 -9.24 17087.32 37769.60 2015-01-04 12:02:21.000 004 33683.13 -9.23 17087.36 88888.00 2015-01-04 12:02:22.000 004 33683.11 -9.28 17087.36 88888.00 2015-01-04 12:02:23.000 004 33683.06 -9.28 17087.33 88888.00 2015-01-04 12:02:24.000 004 33683.07 -9.24 17087.38 88888.00 2015-01-04 12:02:25.000 004 33683.03 -9.21 17087.38 37769.46 2015-01-04 12:02:26.000 004 33683.02 -9.19 17087.40 88888.00 2015-01-04 12:02:27.000 004 33682.97 -9.19 17087.36 88888.00 2015-01-04 12:02:28.000 004 33682.92 -9.16 17087.37 88888.00 2015-01-04 12:02:29.000 004 33682.90 -9.10 17087.35 88888.00 2015-01-04 12:02:30.000 004 33682.89 -9.08 17087.36 37769.35 2015-01-04 12:02:31.000 004 33682.93 -9.04 17087.38 88888.00 2015-01-04 12:02:32.000 004 33682.92 -9.00 17087.40 88888.00 2015-01-04 12:02:33.000 004 33682.92 -8.95 17087.41 88888.00 2015-01-04 12:02:34.000 004 33682.91 -8.95 17087.36 88888.00 2015-01-04 12:02:35.000 004 33682.88 -8.92 17087.38 37769.38 2015-01-04 12:02:36.000 004 33682.90 -8.90 17087.41 88888.00 2015-01-04 12:02:37.000 004 33682.91 -8.89 17087.42 88888.00 2015-01-04 12:02:38.000 004 33682.92 -8.88 17087.41 88888.00 2015-01-04 12:02:39.000 004 33682.93 -8.90 17087.38 88888.00 2015-01-04 12:02:40.000 004 33682.91 -8.93 17087.39 37769.29 2015-01-04 12:02:41.000 004 33682.92 -8.88 17087.41 88888.00 2015-01-04 12:02:42.000 004 33682.93 -8.82 17087.44 88888.00 2015-01-04 12:02:43.000 004 33682.92 -8.78 17087.40 88888.00 2015-01-04 12:02:44.000 004 33682.91 -8.75 17087.39 88888.00 2015-01-04 12:02:45.000 004 33682.89 -8.77 17087.40 37769.37 2015-01-04 12:02:46.000 004 33682.93 -8.73 17087.42 88888.00 2015-01-04 12:02:47.000 004 33682.92 -8.71 17087.44 88888.00 2015-01-04 12:02:48.000 004 33682.94 -8.66 17087.42 88888.00 2015-01-04 12:02:49.000 004 33682.90 -8.65 17087.37 88888.00 2015-01-04 12:02:50.000 004 33682.91 -8.64 17087.37 37769.34 2015-01-04 12:02:51.000 004 33682.93 -8.66 17087.38 88888.00 2015-01-04 12:02:52.000 004 33682.91 -8.61 17087.38 88888.00 2015-01-04 12:02:53.000 004 33682.91 -8.62 17087.32 88888.00 2015-01-04 12:02:54.000 004 33682.92 -8.59 17087.33 88888.00 2015-01-04 12:02:55.000 004 33682.93 -8.53 17087.35 37769.35 2015-01-04 12:02:56.000 004 33682.95 -8.51 17087.35 88888.00 2015-01-04 12:02:57.000 004 33682.97 -8.52 17087.34 88888.00 2015-01-04 12:02:58.000 004 33683.01 -8.50 17087.36 88888.00 2015-01-04 12:02:59.000 004 33682.97 -8.52 17087.36 88888.00 2015-01-04 12:03:00.000 004 33682.95 -8.51 17087.31 37769.46 2015-01-04 12:03:01.000 004 33682.94 -8.46 17087.38 88888.00 2015-01-04 12:03:02.000 004 33682.96 -8.44 17087.42 88888.00 2015-01-04 12:03:03.000 004 33682.96 -8.45 17087.41 88888.00 2015-01-04 12:03:04.000 004 33682.94 -8.43 17087.44 88888.00 2015-01-04 12:03:05.000 004 33682.98 -8.40 17087.44 37769.37 2015-01-04 12:03:06.000 004 33683.00 -8.39 17087.42 88888.00 2015-01-04 12:03:07.000 004 33682.97 -8.41 17087.43 88888.00 2015-01-04 12:03:08.000 004 33682.94 -8.42 17087.41 88888.00 2015-01-04 12:03:09.000 004 33682.90 -8.40 17087.40 88888.00 2015-01-04 12:03:10.000 004 33682.92 -8.39 17087.42 37769.39 2015-01-04 12:03:11.000 004 33682.90 -8.41 17087.42 88888.00 2015-01-04 12:03:12.000 004 33682.89 -8.39 17087.37 88888.00 2015-01-04 12:03:13.000 004 33682.86 -8.39 17087.36 88888.00 2015-01-04 12:03:14.000 004 33682.88 -8.39 17087.34 88888.00 2015-01-04 12:03:15.000 004 33682.90 -8.39 17087.33 37769.33 2015-01-04 12:03:16.000 004 33682.88 -8.38 17087.34 88888.00 2015-01-04 12:03:17.000 004 33682.86 -8.34 17087.36 88888.00 2015-01-04 12:03:18.000 004 33682.88 -8.32 17087.35 88888.00 2015-01-04 12:03:19.000 004 33682.86 -8.29 17087.38 88888.00 2015-01-04 12:03:20.000 004 33682.85 -8.30 17087.39 37769.35 2015-01-04 12:03:21.000 004 33682.86 -8.28 17087.38 88888.00 2015-01-04 12:03:22.000 004 33682.88 -8.28 17087.40 88888.00 2015-01-04 12:03:23.000 004 33682.84 -8.28 17087.38 88888.00 2015-01-04 12:03:24.000 004 33682.83 -8.25 17087.37 88888.00 2015-01-04 12:03:25.000 004 33682.79 -8.24 17087.37 37769.39 2015-01-04 12:03:26.000 004 33682.78 -8.22 17087.37 88888.00 2015-01-04 12:03:27.000 004 33682.81 -8.21 17087.40 88888.00 2015-01-04 12:03:28.000 004 33682.84 -8.18 17087.39 88888.00 2015-01-04 12:03:29.000 004 33682.84 -8.17 17087.39 88888.00 2015-01-04 12:03:30.000 004 33682.85 -8.17 17087.35 37769.27 2015-01-04 12:03:31.000 004 33682.82 -8.17 17087.33 88888.00 2015-01-04 12:03:32.000 004 33682.79 -8.18 17087.32 88888.00 2015-01-04 12:03:33.000 004 33682.80 -8.16 17087.31 88888.00 2015-01-04 12:03:34.000 004 33682.84 -8.11 17087.35 88888.00 2015-01-04 12:03:35.000 004 33682.83 -8.08 17087.38 37769.27 2015-01-04 12:03:36.000 004 33682.83 -8.11 17087.36 88888.00 2015-01-04 12:03:37.000 004 33682.85 -8.12 17087.39 88888.00 2015-01-04 12:03:38.000 004 33682.84 -8.07 17087.40 88888.00 2015-01-04 12:03:39.000 004 33682.85 -8.01 17087.34 88888.00 2015-01-04 12:03:40.000 004 33682.87 -7.98 17087.34 37769.36 2015-01-04 12:03:41.000 004 33682.83 -7.99 17087.37 88888.00 2015-01-04 12:03:42.000 004 33682.82 -7.97 17087.36 88888.00 2015-01-04 12:03:43.000 004 33682.82 -7.97 17087.38 88888.00 2015-01-04 12:03:44.000 004 33682.80 -7.95 17087.36 88888.00 2015-01-04 12:03:45.000 004 33682.81 -7.94 17087.38 37769.36 2015-01-04 12:03:46.000 004 33682.83 -7.92 17087.42 88888.00 2015-01-04 12:03:47.000 004 33682.78 -7.92 17087.40 88888.00 2015-01-04 12:03:48.000 004 33682.79 -7.92 17087.42 88888.00 2015-01-04 12:03:49.000 004 33682.83 -7.88 17087.39 88888.00 2015-01-04 12:03:50.000 004 33682.82 -7.89 17087.37 37769.26 2015-01-04 12:03:51.000 004 33682.83 -7.88 17087.38 88888.00 2015-01-04 12:03:52.000 004 33682.82 -7.84 17087.39 88888.00 2015-01-04 12:03:53.000 004 33682.81 -7.87 17087.40 88888.00 2015-01-04 12:03:54.000 004 33682.83 -7.85 17087.42 88888.00 2015-01-04 12:03:55.000 004 33682.80 -7.82 17087.41 37769.26 2015-01-04 12:03:56.000 004 33682.86 -7.80 17087.40 88888.00 2015-01-04 12:03:57.000 004 33682.86 -7.79 17087.40 88888.00 2015-01-04 12:03:58.000 004 33682.84 -7.81 17087.39 88888.00 2015-01-04 12:03:59.000 004 33682.85 -7.84 17087.33 88888.00 2015-01-04 12:04:00.000 004 33682.80 -7.79 17087.35 37769.30 2015-01-04 12:04:01.000 004 33682.83 -7.76 17087.34 88888.00 2015-01-04 12:04:02.000 004 33682.87 -7.74 17087.37 88888.00 2015-01-04 12:04:03.000 004 33682.84 -7.73 17087.39 88888.00 2015-01-04 12:04:04.000 004 33682.84 -7.72 17087.37 88888.00 2015-01-04 12:04:05.000 004 33682.89 -7.74 17087.36 37769.34 2015-01-04 12:04:06.000 004 33682.91 -7.73 17087.35 88888.00 2015-01-04 12:04:07.000 004 33682.92 -7.71 17087.36 88888.00 2015-01-04 12:04:08.000 004 33682.94 -7.68 17087.37 88888.00 2015-01-04 12:04:09.000 004 33682.98 -7.71 17087.36 88888.00 2015-01-04 12:04:10.000 004 33682.99 -7.72 17087.39 37769.33 2015-01-04 12:04:11.000 004 33682.97 -7.72 17087.37 88888.00 2015-01-04 12:04:12.000 004 33682.99 -7.72 17087.39 88888.00 2015-01-04 12:04:13.000 004 33682.99 -7.69 17087.38 88888.00 2015-01-04 12:04:14.000 004 33683.03 -7.65 17087.38 88888.00 2015-01-04 12:04:15.000 004 33682.98 -7.68 17087.39 37769.50 2015-01-04 12:04:16.000 004 33683.02 -7.66 17087.40 88888.00 2015-01-04 12:04:17.000 004 33683.09 -7.67 17087.39 88888.00 2015-01-04 12:04:18.000 004 33683.08 -7.70 17087.37 88888.00 2015-01-04 12:04:19.000 004 33683.07 -7.70 17087.37 88888.00 2015-01-04 12:04:20.000 004 33683.09 -7.66 17087.36 37769.48 2015-01-04 12:04:21.000 004 33683.10 -7.67 17087.36 88888.00 2015-01-04 12:04:22.000 004 33683.16 -7.64 17087.35 88888.00 2015-01-04 12:04:23.000 004 33683.17 -7.64 17087.33 88888.00 2015-01-04 12:04:24.000 004 33683.19 -7.65 17087.30 88888.00 2015-01-04 12:04:25.000 004 33683.20 -7.62 17087.29 37769.53 2015-01-04 12:04:26.000 004 33683.23 -7.61 17087.31 88888.00 2015-01-04 12:04:27.000 004 33683.26 -7.63 17087.33 88888.00 2015-01-04 12:04:28.000 004 33683.25 -7.64 17087.33 88888.00 2015-01-04 12:04:29.000 004 33683.25 -7.71 17087.35 88888.00 2015-01-04 12:04:30.000 004 33683.25 -7.71 17087.31 37769.55 2015-01-04 12:04:31.000 004 33683.24 -7.71 17087.31 88888.00 2015-01-04 12:04:32.000 004 33683.22 -7.72 17087.30 88888.00 2015-01-04 12:04:33.000 004 33683.25 -7.75 17087.31 88888.00 2015-01-04 12:04:34.000 004 33683.28 -7.76 17087.34 88888.00 2015-01-04 12:04:35.000 004 33683.28 -7.69 17087.30 37769.66 2015-01-04 12:04:36.000 004 33683.26 -7.66 17087.35 88888.00 2015-01-04 12:04:37.000 004 33683.28 -7.70 17087.33 88888.00 2015-01-04 12:04:38.000 004 33683.30 -7.71 17087.35 88888.00 2015-01-04 12:04:39.000 004 33683.29 -7.73 17087.34 88888.00 2015-01-04 12:04:40.000 004 33683.26 -7.72 17087.30 37769.60 2015-01-04 12:04:41.000 004 33683.22 -7.74 17087.29 88888.00 2015-01-04 12:04:42.000 004 33683.25 -7.70 17087.30 88888.00 2015-01-04 12:04:43.000 004 33683.23 -7.69 17087.33 88888.00 2015-01-04 12:04:44.000 004 33683.27 -7.63 17087.31 88888.00 2015-01-04 12:04:45.000 004 33683.25 -7.69 17087.29 37769.64 2015-01-04 12:04:46.000 004 33683.26 -7.73 17087.31 88888.00 2015-01-04 12:04:47.000 004 33683.26 -7.74 17087.31 88888.00 2015-01-04 12:04:48.000 004 33683.28 -7.76 17087.31 88888.00 2015-01-04 12:04:49.000 004 33683.24 -7.80 17087.35 88888.00 2015-01-04 12:04:50.000 004 33683.24 -7.78 17087.34 37769.63 2015-01-04 12:04:51.000 004 33683.24 -7.70 17087.34 88888.00 2015-01-04 12:04:52.000 004 33683.30 -7.70 17087.35 88888.00 2015-01-04 12:04:53.000 004 33683.32 -7.75 17087.31 88888.00 2015-01-04 12:04:54.000 004 33683.34 -7.70 17087.31 88888.00 2015-01-04 12:04:55.000 004 33683.33 -7.70 17087.34 37769.61 2015-01-04 12:04:56.000 004 33683.32 -7.72 17087.35 88888.00 2015-01-04 12:04:57.000 004 33683.34 -7.69 17087.33 88888.00 2015-01-04 12:04:58.000 004 33683.34 -7.70 17087.28 88888.00 2015-01-04 12:04:59.000 004 33683.37 -7.70 17087.24 88888.00 2015-01-04 12:05:00.000 004 33683.40 -7.68 17087.25 37769.67 2015-01-04 12:05:01.000 004 33683.39 -7.66 17087.25 88888.00 2015-01-04 12:05:02.000 004 33683.38 -7.66 17087.25 88888.00 2015-01-04 12:05:03.000 004 33683.38 -7.69 17087.25 88888.00 2015-01-04 12:05:04.000 004 33683.42 -7.65 17087.26 88888.00 2015-01-04 12:05:05.000 004 33683.40 -7.63 17087.24 37769.80 2015-01-04 12:05:06.000 004 33683.40 -7.63 17087.22 88888.00 2015-01-04 12:05:07.000 004 33683.40 -7.67 17087.23 88888.00 2015-01-04 12:05:08.000 004 33683.39 -7.69 17087.25 88888.00 2015-01-04 12:05:09.000 004 33683.40 -7.69 17087.24 88888.00 2015-01-04 12:05:10.000 004 33683.40 -7.69 17087.25 37769.77 2015-01-04 12:05:11.000 004 33683.41 -7.70 17087.24 88888.00 2015-01-04 12:05:12.000 004 33683.44 -7.68 17087.25 88888.00 2015-01-04 12:05:13.000 004 33683.40 -7.68 17087.22 88888.00 2015-01-04 12:05:14.000 004 33683.40 -7.66 17087.22 88888.00 2015-01-04 12:05:15.000 004 33683.42 -7.69 17087.26 37769.76 2015-01-04 12:05:16.000 004 33683.41 -7.69 17087.28 88888.00 2015-01-04 12:05:17.000 004 33683.40 -7.69 17087.24 88888.00 2015-01-04 12:05:18.000 004 33683.39 -7.66 17087.22 88888.00 2015-01-04 12:05:19.000 004 33683.42 -7.64 17087.24 88888.00 2015-01-04 12:05:20.000 004 33683.38 -7.64 17087.25 37769.79 2015-01-04 12:05:21.000 004 33683.35 -7.61 17087.29 88888.00 2015-01-04 12:05:22.000 004 33683.35 -7.56 17087.29 88888.00 2015-01-04 12:05:23.000 004 33683.39 -7.58 17087.28 88888.00 2015-01-04 12:05:24.000 004 33683.35 -7.62 17087.26 88888.00 2015-01-04 12:05:25.000 004 33683.36 -7.65 17087.24 37769.77 2015-01-04 12:05:26.000 004 33683.37 -7.61 17087.25 88888.00 2015-01-04 12:05:27.000 004 33683.36 -7.66 17087.31 88888.00 2015-01-04 12:05:28.000 004 33683.34 -7.65 17087.32 88888.00 2015-01-04 12:05:29.000 004 33683.34 -7.66 17087.28 88888.00 2015-01-04 12:05:30.000 004 33683.37 -7.65 17087.26 37769.71 2015-01-04 12:05:31.000 004 33683.37 -7.62 17087.26 88888.00 2015-01-04 12:05:32.000 004 33683.39 -7.64 17087.23 88888.00 2015-01-04 12:05:33.000 004 33683.40 -7.65 17087.28 88888.00 2015-01-04 12:05:34.000 004 33683.37 -7.63 17087.27 88888.00 2015-01-04 12:05:35.000 004 33683.34 -7.65 17087.29 37769.73 2015-01-04 12:05:36.000 004 33683.36 -7.67 17087.29 88888.00 2015-01-04 12:05:37.000 004 33683.37 -7.69 17087.31 88888.00 2015-01-04 12:05:38.000 004 33683.38 -7.64 17087.30 88888.00 2015-01-04 12:05:39.000 004 33683.39 -7.63 17087.31 88888.00 2015-01-04 12:05:40.000 004 33683.39 -7.62 17087.33 37769.75 2015-01-04 12:05:41.000 004 33683.36 -7.65 17087.33 88888.00 2015-01-04 12:05:42.000 004 33683.36 -7.61 17087.35 88888.00 2015-01-04 12:05:43.000 004 33683.34 -7.54 17087.35 88888.00 2015-01-04 12:05:44.000 004 33683.31 -7.56 17087.34 88888.00 2015-01-04 12:05:45.000 004 33683.36 -7.52 17087.33 37769.76 2015-01-04 12:05:46.000 004 33683.35 -7.52 17087.34 88888.00 2015-01-04 12:05:47.000 004 33683.29 -7.54 17087.30 88888.00 2015-01-04 12:05:48.000 004 33683.29 -7.59 17087.32 88888.00 2015-01-04 12:05:49.000 004 33683.28 -7.56 17087.35 88888.00 2015-01-04 12:05:50.000 004 33683.30 -7.54 17087.33 37769.69 2015-01-04 12:05:51.000 004 33683.29 -7.51 17087.33 88888.00 2015-01-04 12:05:52.000 004 33683.29 -7.47 17087.34 88888.00 2015-01-04 12:05:53.000 004 33683.29 -7.50 17087.31 88888.00 2015-01-04 12:05:54.000 004 33683.30 -7.48 17087.31 88888.00 2015-01-04 12:05:55.000 004 33683.32 -7.47 17087.32 37769.65 2015-01-04 12:05:56.000 004 33683.33 -7.50 17087.31 88888.00 2015-01-04 12:05:57.000 004 33683.32 -7.49 17087.32 88888.00 2015-01-04 12:05:58.000 004 33683.31 -7.48 17087.32 88888.00 2015-01-04 12:05:59.000 004 33683.31 -7.45 17087.36 88888.00 2015-01-04 12:06:00.000 004 33683.35 -7.45 17087.39 37769.70 2015-01-04 12:06:01.000 004 33683.38 -7.48 17087.39 88888.00 2015-01-04 12:06:02.000 004 33683.41 -7.44 17087.38 88888.00 2015-01-04 12:06:03.000 004 33683.38 -7.43 17087.33 88888.00 2015-01-04 12:06:04.000 004 33683.37 -7.42 17087.34 88888.00 2015-01-04 12:06:05.000 004 33683.36 -7.47 17087.32 37769.80 2015-01-04 12:06:06.000 004 33683.35 -7.52 17087.36 88888.00 2015-01-04 12:06:07.000 004 33683.37 -7.55 17087.38 88888.00 2015-01-04 12:06:08.000 004 33683.39 -7.56 17087.36 88888.00 2015-01-04 12:06:09.000 004 33683.36 -7.51 17087.35 88888.00 2015-01-04 12:06:10.000 004 33683.40 -7.52 17087.36 37769.74 2015-01-04 12:06:11.000 004 33683.40 -7.48 17087.36 88888.00 2015-01-04 12:06:12.000 004 33683.44 -7.49 17087.38 88888.00 2015-01-04 12:06:13.000 004 33683.48 -7.53 17087.37 88888.00 2015-01-04 12:06:14.000 004 33683.49 -7.52 17087.37 88888.00 2015-01-04 12:06:15.000 004 33683.46 -7.51 17087.34 37769.80 2015-01-04 12:06:16.000 004 33683.47 -7.53 17087.35 88888.00 2015-01-04 12:06:17.000 004 33683.51 -7.52 17087.38 88888.00 2015-01-04 12:06:18.000 004 33683.54 -7.49 17087.38 88888.00 2015-01-04 12:06:19.000 004 33683.57 -7.48 17087.35 88888.00 2015-01-04 12:06:20.000 004 33683.53 -7.48 17087.33 37769.83 2015-01-04 12:06:21.000 004 33683.53 -7.51 17087.29 88888.00 2015-01-04 12:06:22.000 004 33683.52 -7.54 17087.31 88888.00 2015-01-04 12:06:23.000 004 33683.52 -7.52 17087.31 88888.00 2015-01-04 12:06:24.000 004 33683.50 -7.50 17087.30 88888.00 2015-01-04 12:06:25.000 004 33683.50 -7.51 17087.32 37769.84 2015-01-04 12:06:26.000 004 33683.51 -7.47 17087.32 88888.00 2015-01-04 12:06:27.000 004 33683.49 -7.49 17087.33 88888.00 2015-01-04 12:06:28.000 004 33683.50 -7.51 17087.37 88888.00 2015-01-04 12:06:29.000 004 33683.49 -7.50 17087.38 88888.00 2015-01-04 12:06:30.000 004 33683.47 -7.45 17087.38 37769.81 2015-01-04 12:06:31.000 004 33683.44 -7.45 17087.40 88888.00 2015-01-04 12:06:32.000 004 33683.45 -7.44 17087.38 88888.00 2015-01-04 12:06:33.000 004 33683.45 -7.46 17087.37 88888.00 2015-01-04 12:06:34.000 004 33683.50 -7.46 17087.37 88888.00 2015-01-04 12:06:35.000 004 33683.47 -7.48 17087.38 37769.84 2015-01-04 12:06:36.000 004 33683.44 -7.50 17087.36 88888.00 2015-01-04 12:06:37.000 004 33683.42 -7.50 17087.33 88888.00 2015-01-04 12:06:38.000 004 33683.45 -7.50 17087.35 88888.00 2015-01-04 12:06:39.000 004 33683.51 -7.49 17087.38 88888.00 2015-01-04 12:06:40.000 004 33683.53 -7.44 17087.35 37769.80 2015-01-04 12:06:41.000 004 33683.50 -7.44 17087.34 88888.00 2015-01-04 12:06:42.000 004 33683.48 -7.49 17087.35 88888.00 2015-01-04 12:06:43.000 004 33683.49 -7.52 17087.33 88888.00 2015-01-04 12:06:44.000 004 33683.48 -7.57 17087.33 88888.00 2015-01-04 12:06:45.000 004 33683.49 -7.58 17087.34 37769.83 2015-01-04 12:06:46.000 004 33683.49 -7.65 17087.33 88888.00 2015-01-04 12:06:47.000 004 33683.51 -7.67 17087.33 88888.00 2015-01-04 12:06:48.000 004 33683.54 -7.64 17087.33 88888.00 2015-01-04 12:06:49.000 004 33683.57 -7.65 17087.32 88888.00 2015-01-04 12:06:50.000 004 33683.57 -7.65 17087.33 37769.88 2015-01-04 12:06:51.000 004 33683.55 -7.68 17087.30 88888.00 2015-01-04 12:06:52.000 004 33683.51 -7.66 17087.32 88888.00 2015-01-04 12:06:53.000 004 33683.49 -7.65 17087.37 88888.00 2015-01-04 12:06:54.000 004 33683.47 -7.63 17087.39 88888.00 2015-01-04 12:06:55.000 004 33683.40 -7.66 17087.36 37769.85 2015-01-04 12:06:56.000 004 33683.40 -7.64 17087.36 88888.00 2015-01-04 12:06:57.000 004 33683.43 -7.61 17087.39 88888.00 2015-01-04 12:06:58.000 004 33683.42 -7.63 17087.40 88888.00 2015-01-04 12:06:59.000 004 33683.39 -7.65 17087.38 88888.00 2015-01-04 12:07:00.000 004 33683.37 -7.62 17087.37 37769.78 2015-01-04 12:07:01.000 004 33683.41 -7.58 17087.39 88888.00 2015-01-04 12:07:02.000 004 33683.38 -7.60 17087.40 88888.00 2015-01-04 12:07:03.000 004 33683.41 -7.61 17087.40 88888.00 2015-01-04 12:07:04.000 004 33683.42 -7.59 17087.40 88888.00 2015-01-04 12:07:05.000 004 33683.39 -7.57 17087.36 37769.82 2015-01-04 12:07:06.000 004 33683.38 -7.53 17087.36 88888.00 2015-01-04 12:07:07.000 004 33683.41 -7.49 17087.33 88888.00 2015-01-04 12:07:08.000 004 33683.41 -7.52 17087.33 88888.00 2015-01-04 12:07:09.000 004 33683.42 -7.50 17087.35 88888.00 2015-01-04 12:07:10.000 004 33683.44 -7.47 17087.37 37769.81 2015-01-04 12:07:11.000 004 33683.46 -7.47 17087.38 88888.00 2015-01-04 12:07:12.000 004 33683.44 -7.47 17087.41 88888.00 2015-01-04 12:07:13.000 004 33683.45 -7.45 17087.40 88888.00 2015-01-04 12:07:14.000 004 33683.43 -7.42 17087.43 88888.00 2015-01-04 12:07:15.000 004 33683.38 -7.41 17087.41 37769.79 2015-01-04 12:07:16.000 004 33683.39 -7.41 17087.41 88888.00 2015-01-04 12:07:17.000 004 33683.43 -7.42 17087.38 88888.00 2015-01-04 12:07:18.000 004 33683.42 -7.42 17087.37 88888.00 2015-01-04 12:07:19.000 004 33683.38 -7.45 17087.39 88888.00 2015-01-04 12:07:20.000 004 33683.35 -7.45 17087.41 37769.79 2015-01-04 12:07:21.000 004 33683.37 -7.42 17087.42 88888.00 2015-01-04 12:07:22.000 004 33683.37 -7.42 17087.40 88888.00 2015-01-04 12:07:23.000 004 33683.34 -7.42 17087.39 88888.00 2015-01-04 12:07:24.000 004 33683.34 -7.39 17087.36 88888.00 2015-01-04 12:07:25.000 004 33683.31 -7.37 17087.37 37769.83 2015-01-04 12:07:26.000 004 33683.33 -7.33 17087.37 88888.00 2015-01-04 12:07:27.000 004 33683.35 -7.36 17087.37 88888.00 2015-01-04 12:07:28.000 004 33683.37 -7.35 17087.35 88888.00 2015-01-04 12:07:29.000 004 33683.38 -7.38 17087.37 88888.00 2015-01-04 12:07:30.000 004 33683.41 -7.40 17087.36 37769.82 2015-01-04 12:07:31.000 004 33683.42 -7.39 17087.36 88888.00 2015-01-04 12:07:32.000 004 33683.42 -7.40 17087.39 88888.00 2015-01-04 12:07:33.000 004 33683.41 -7.42 17087.41 88888.00 2015-01-04 12:07:34.000 004 33683.40 -7.37 17087.39 88888.00 2015-01-04 12:07:35.000 004 33683.40 -7.39 17087.36 37769.81 2015-01-04 12:07:36.000 004 33683.42 -7.38 17087.39 88888.00 2015-01-04 12:07:37.000 004 33683.40 -7.38 17087.40 88888.00 2015-01-04 12:07:38.000 004 33683.40 -7.35 17087.41 88888.00 2015-01-04 12:07:39.000 004 33683.41 -7.31 17087.44 88888.00 2015-01-04 12:07:40.000 004 33683.39 -7.33 17087.41 37769.79 2015-01-04 12:07:41.000 004 33683.41 -7.35 17087.38 88888.00 2015-01-04 12:07:42.000 004 33683.43 -7.34 17087.39 88888.00 2015-01-04 12:07:43.000 004 33683.41 -7.33 17087.41 88888.00 2015-01-04 12:07:44.000 004 33683.41 -7.34 17087.42 88888.00 2015-01-04 12:07:45.000 004 33683.45 -7.33 17087.43 37769.89 2015-01-04 12:07:46.000 004 33683.43 -7.37 17087.45 88888.00 2015-01-04 12:07:47.000 004 33683.45 -7.33 17087.44 88888.00 2015-01-04 12:07:48.000 004 33683.46 -7.32 17087.43 88888.00 2015-01-04 12:07:49.000 004 33683.46 -7.30 17087.43 88888.00 2015-01-04 12:07:50.000 004 33683.46 -7.26 17087.40 37769.83 2015-01-04 12:07:51.000 004 33683.50 -7.28 17087.41 88888.00 2015-01-04 12:07:52.000 004 33683.45 -7.32 17087.41 88888.00 2015-01-04 12:07:53.000 004 33683.42 -7.32 17087.36 88888.00 2015-01-04 12:07:54.000 004 33683.47 -7.29 17087.35 88888.00 2015-01-04 12:07:55.000 004 33683.50 -7.24 17087.39 37769.86 2015-01-04 12:07:56.000 004 33683.50 -7.28 17087.41 88888.00 2015-01-04 12:07:57.000 004 33683.54 -7.27 17087.42 88888.00 2015-01-04 12:07:58.000 004 33683.53 -7.26 17087.44 88888.00 2015-01-04 12:07:59.000 004 33683.49 -7.26 17087.41 88888.00 2015-01-04 12:08:00.000 004 33683.51 -7.24 17087.45 37769.91 2015-01-04 12:08:01.000 004 33683.47 -7.29 17087.46 88888.00 2015-01-04 12:08:02.000 004 33683.45 -7.30 17087.47 88888.00 2015-01-04 12:08:03.000 004 33683.46 -7.30 17087.48 88888.00 2015-01-04 12:08:04.000 004 33683.44 -7.30 17087.45 88888.00 2015-01-04 12:08:05.000 004 33683.44 -7.34 17087.43 37769.96 2015-01-04 12:08:06.000 004 33683.48 -7.37 17087.44 88888.00 2015-01-04 12:08:07.000 004 33683.49 -7.35 17087.44 88888.00 2015-01-04 12:08:08.000 004 33683.50 -7.34 17087.48 88888.00 2015-01-04 12:08:09.000 004 33683.49 -7.41 17087.45 88888.00 2015-01-04 12:08:10.000 004 33683.47 -7.39 17087.43 37769.89 2015-01-04 12:08:11.000 004 33683.49 -7.38 17087.44 88888.00 2015-01-04 12:08:12.000 004 33683.54 -7.41 17087.45 88888.00 2015-01-04 12:08:13.000 004 33683.53 -7.43 17087.43 88888.00 2015-01-04 12:08:14.000 004 33683.52 -7.43 17087.44 88888.00 2015-01-04 12:08:15.000 004 33683.52 -7.43 17087.41 37769.89 2015-01-04 12:08:16.000 004 33683.53 -7.41 17087.43 88888.00 2015-01-04 12:08:17.000 004 33683.53 -7.38 17087.42 88888.00 2015-01-04 12:08:18.000 004 33683.51 -7.36 17087.41 88888.00 2015-01-04 12:08:19.000 004 33683.52 -7.38 17087.41 88888.00 2015-01-04 12:08:20.000 004 33683.51 -7.35 17087.44 37769.93 2015-01-04 12:08:21.000 004 33683.54 -7.30 17087.47 88888.00 2015-01-04 12:08:22.000 004 33683.56 -7.31 17087.47 88888.00 2015-01-04 12:08:23.000 004 33683.58 -7.33 17087.45 88888.00 2015-01-04 12:08:24.000 004 33683.57 -7.31 17087.47 88888.00 2015-01-04 12:08:25.000 004 33683.57 -7.32 17087.45 37769.97 2015-01-04 12:08:26.000 004 33683.61 -7.32 17087.44 88888.00 2015-01-04 12:08:27.000 004 33683.58 -7.35 17087.41 88888.00 2015-01-04 12:08:28.000 004 33683.56 -7.35 17087.41 88888.00 2015-01-04 12:08:29.000 004 33683.53 -7.36 17087.45 88888.00 2015-01-04 12:08:30.000 004 33683.50 -7.33 17087.41 37769.95 2015-01-04 12:08:31.000 004 33683.55 -7.33 17087.40 88888.00 2015-01-04 12:08:32.000 004 33683.55 -7.32 17087.41 88888.00 2015-01-04 12:08:33.000 004 33683.57 -7.37 17087.42 88888.00 2015-01-04 12:08:34.000 004 33683.58 -7.33 17087.39 88888.00 2015-01-04 12:08:35.000 004 33683.57 -7.33 17087.41 37769.93 2015-01-04 12:08:36.000 004 33683.57 -7.31 17087.42 88888.00 2015-01-04 12:08:37.000 004 33683.57 -7.30 17087.38 88888.00 2015-01-04 12:08:38.000 004 33683.57 -7.30 17087.37 88888.00 2015-01-04 12:08:39.000 004 33683.62 -7.34 17087.40 88888.00 2015-01-04 12:08:40.000 004 33683.60 -7.32 17087.39 37769.99 2015-01-04 12:08:41.000 004 33683.57 -7.33 17087.39 88888.00 2015-01-04 12:08:42.000 004 33683.58 -7.32 17087.37 88888.00 2015-01-04 12:08:43.000 004 33683.59 -7.31 17087.35 88888.00 2015-01-04 12:08:44.000 004 33683.61 -7.31 17087.37 88888.00 2015-01-04 12:08:45.000 004 33683.61 -7.29 17087.36 37769.98 2015-01-04 12:08:46.000 004 33683.65 -7.33 17087.37 88888.00 2015-01-04 12:08:47.000 004 33683.64 -7.34 17087.37 88888.00 2015-01-04 12:08:48.000 004 33683.66 -7.35 17087.40 88888.00 2015-01-04 12:08:49.000 004 33683.67 -7.32 17087.43 88888.00 2015-01-04 12:08:50.000 004 33683.69 -7.27 17087.38 37770.04 2015-01-04 12:08:51.000 004 33683.68 -7.31 17087.33 88888.00 2015-01-04 12:08:52.000 004 33683.66 -7.34 17087.35 88888.00 2015-01-04 12:08:53.000 004 33683.67 -7.30 17087.34 88888.00 2015-01-04 12:08:54.000 004 33683.70 -7.27 17087.34 88888.00 2015-01-04 12:08:55.000 004 33683.66 -7.24 17087.34 37770.09 2015-01-04 12:08:56.000 004 33683.63 -7.25 17087.35 88888.00 2015-01-04 12:08:57.000 004 33683.64 -7.21 17087.37 88888.00 2015-01-04 12:08:58.000 004 33683.66 -7.17 17087.37 88888.00 2015-01-04 12:08:59.000 004 33683.61 -7.18 17087.37 88888.00 2015-01-04 12:09:00.000 004 33683.59 -7.19 17087.38 37769.98 2015-01-04 12:09:01.000 004 33683.58 -7.16 17087.42 88888.00 2015-01-04 12:09:02.000 004 33683.60 -7.15 17087.37 88888.00 2015-01-04 12:09:03.000 004 33683.61 -7.13 17087.38 88888.00 2015-01-04 12:09:04.000 004 33683.65 -7.11 17087.40 88888.00 2015-01-04 12:09:05.000 004 33683.63 -7.10 17087.40 37770.03 2015-01-04 12:09:06.000 004 33683.63 -7.08 17087.40 88888.00 2015-01-04 12:09:07.000 004 33683.66 -7.01 17087.39 88888.00 2015-01-04 12:09:08.000 004 33683.65 -6.93 17087.38 88888.00 2015-01-04 12:09:09.000 004 33683.61 -6.97 17087.37 88888.00 2015-01-04 12:09:10.000 004 33683.65 -6.96 17087.35 37770.05 2015-01-04 12:09:11.000 004 33683.67 -6.96 17087.38 88888.00 2015-01-04 12:09:12.000 004 33683.71 -6.95 17087.38 88888.00 2015-01-04 12:09:13.000 004 33683.70 -6.95 17087.35 88888.00 2015-01-04 12:09:14.000 004 33683.71 -6.95 17087.37 88888.00 2015-01-04 12:09:15.000 004 33683.73 -6.91 17087.38 37770.07 2015-01-04 12:09:16.000 004 33683.75 -6.94 17087.38 88888.00 2015-01-04 12:09:17.000 004 33683.76 -6.93 17087.36 88888.00 2015-01-04 12:09:18.000 004 33683.77 -6.92 17087.38 88888.00 2015-01-04 12:09:19.000 004 33683.75 -6.89 17087.36 88888.00 2015-01-04 12:09:20.000 004 33683.78 -6.88 17087.36 37770.10 2015-01-04 12:09:21.000 004 33683.78 -6.89 17087.36 88888.00 2015-01-04 12:09:22.000 004 33683.78 -6.87 17087.39 88888.00 2015-01-04 12:09:23.000 004 33683.79 -6.85 17087.39 88888.00 2015-01-04 12:09:24.000 004 33683.80 -6.81 17087.40 88888.00 2015-01-04 12:09:25.000 004 33683.78 -6.78 17087.41 37770.22 2015-01-04 12:09:26.000 004 33683.80 -6.78 17087.36 88888.00 2015-01-04 12:09:27.000 004 33683.80 -6.79 17087.34 88888.00 2015-01-04 12:09:28.000 004 33683.81 -6.80 17087.36 88888.00 2015-01-04 12:09:29.000 004 33683.81 -6.79 17087.38 88888.00 2015-01-04 12:09:30.000 004 33683.83 -6.76 17087.37 37770.23 2015-01-04 12:09:31.000 004 33683.82 -6.72 17087.32 88888.00 2015-01-04 12:09:32.000 004 33683.82 -6.71 17087.30 88888.00 2015-01-04 12:09:33.000 004 33683.82 -6.69 17087.32 88888.00 2015-01-04 12:09:34.000 004 33683.84 -6.67 17087.32 88888.00 2015-01-04 12:09:35.000 004 33683.83 -6.65 17087.34 37770.27 2015-01-04 12:09:36.000 004 33683.85 -6.65 17087.37 88888.00 2015-01-04 12:09:37.000 004 33683.86 -6.65 17087.38 88888.00 2015-01-04 12:09:38.000 004 33683.87 -6.64 17087.31 88888.00 2015-01-04 12:09:39.000 004 33683.92 -6.67 17087.30 88888.00 2015-01-04 12:09:40.000 004 33683.89 -6.70 17087.27 37770.20 2015-01-04 12:09:41.000 004 33683.92 -6.70 17087.25 88888.00 2015-01-04 12:09:42.000 004 33683.92 -6.72 17087.25 88888.00 2015-01-04 12:09:43.000 004 33683.93 -6.72 17087.26 88888.00 2015-01-04 12:09:44.000 004 33683.99 -6.69 17087.28 88888.00 2015-01-04 12:09:45.000 004 33684.01 -6.63 17087.33 37770.32 2015-01-04 12:09:46.000 004 33684.02 -6.66 17087.29 88888.00 2015-01-04 12:09:47.000 004 33684.04 -6.73 17087.29 88888.00 2015-01-04 12:09:48.000 004 33684.01 -6.76 17087.29 88888.00 2015-01-04 12:09:49.000 004 33683.99 -6.74 17087.25 88888.00 2015-01-04 12:09:50.000 004 33684.02 -6.73 17087.26 37770.28 2015-01-04 12:09:51.000 004 33684.04 -6.72 17087.25 88888.00 2015-01-04 12:09:52.000 004 33684.05 -6.72 17087.26 88888.00 2015-01-04 12:09:53.000 004 33684.03 -6.75 17087.24 88888.00 2015-01-04 12:09:54.000 004 33684.07 -6.74 17087.26 88888.00 2015-01-04 12:09:55.000 004 33684.08 -6.76 17087.27 37770.34 2015-01-04 12:09:56.000 004 33684.06 -6.77 17087.30 88888.00 2015-01-04 12:09:57.000 004 33684.06 -6.78 17087.31 88888.00 2015-01-04 12:09:58.000 004 33684.09 -6.77 17087.31 88888.00 2015-01-04 12:09:59.000 004 33684.09 -6.77 17087.31 88888.00 2015-01-04 12:10:00.000 004 33684.09 -6.74 17087.30 37770.33 2015-01-04 12:10:01.000 004 33684.10 -6.74 17087.32 88888.00 2015-01-04 12:10:02.000 004 33684.12 -6.70 17087.35 88888.00 2015-01-04 12:10:03.000 004 33684.15 -6.69 17087.26 88888.00 2015-01-04 12:10:04.000 004 33684.18 -6.67 17087.26 88888.00 2015-01-04 12:10:05.000 004 33684.19 -6.63 17087.29 37770.42 2015-01-04 12:10:06.000 004 33684.19 -6.64 17087.26 88888.00 2015-01-04 12:10:07.000 004 33684.19 -6.66 17087.26 88888.00 2015-01-04 12:10:08.000 004 33684.16 -6.66 17087.29 88888.00 2015-01-04 12:10:09.000 004 33684.13 -6.66 17087.30 88888.00 2015-01-04 12:10:10.000 004 33684.19 -6.70 17087.32 37770.38 2015-01-04 12:10:11.000 004 33684.18 -6.70 17087.33 88888.00 2015-01-04 12:10:12.000 004 33684.21 -6.67 17087.37 88888.00 2015-01-04 12:10:13.000 004 33684.21 -6.62 17087.36 88888.00 2015-01-04 12:10:14.000 004 33684.16 -6.63 17087.29 88888.00 2015-01-04 12:10:15.000 004 33684.17 -6.63 17087.32 37770.39 2015-01-04 12:10:16.000 004 33684.19 -6.63 17087.30 88888.00 2015-01-04 12:10:17.000 004 33684.18 -6.61 17087.31 88888.00 2015-01-04 12:10:18.000 004 33684.19 -6.63 17087.30 88888.00 2015-01-04 12:10:19.000 004 33684.20 -6.66 17087.26 88888.00 2015-01-04 12:10:20.000 004 33684.19 -6.64 17087.27 37770.41 2015-01-04 12:10:21.000 004 33684.19 -6.58 17087.27 88888.00 2015-01-04 12:10:22.000 004 33684.21 -6.64 17087.30 88888.00 2015-01-04 12:10:23.000 004 33684.23 -6.63 17087.28 88888.00 2015-01-04 12:10:24.000 004 33684.22 -6.65 17087.27 88888.00 2015-01-04 12:10:25.000 004 33684.21 -6.63 17087.25 37770.47 2015-01-04 12:10:26.000 004 33684.23 -6.65 17087.29 88888.00 2015-01-04 12:10:27.000 004 33684.24 -6.68 17087.28 88888.00 2015-01-04 12:10:28.000 004 33684.23 -6.70 17087.30 88888.00 2015-01-04 12:10:29.000 004 33684.25 -6.71 17087.28 88888.00 2015-01-04 12:10:30.000 004 33684.28 -6.71 17087.26 37770.46 2015-01-04 12:10:31.000 004 33684.27 -6.73 17087.25 88888.00 2015-01-04 12:10:32.000 004 33684.27 -6.69 17087.25 88888.00 2015-01-04 12:10:33.000 004 33684.26 -6.67 17087.24 88888.00 2015-01-04 12:10:34.000 004 33684.30 -6.64 17087.28 88888.00 2015-01-04 12:10:35.000 004 33684.26 -6.66 17087.27 37770.42 2015-01-04 12:10:36.000 004 33684.23 -6.68 17087.22 88888.00 2015-01-04 12:10:37.000 004 33684.25 -6.69 17087.28 88888.00 2015-01-04 12:10:38.000 004 33684.25 -6.66 17087.32 88888.00 2015-01-04 12:10:39.000 004 33684.24 -6.65 17087.28 88888.00 2015-01-04 12:10:40.000 004 33684.29 -6.65 17087.31 37770.44 2015-01-04 12:10:41.000 004 33684.30 -6.64 17087.29 88888.00 2015-01-04 12:10:42.000 004 33684.26 -6.63 17087.29 88888.00 2015-01-04 12:10:43.000 004 33684.21 -6.60 17087.32 88888.00 2015-01-04 12:10:44.000 004 33684.22 -6.54 17087.32 88888.00 2015-01-04 12:10:45.000 004 33684.22 -6.64 17087.32 37770.45 2015-01-04 12:10:46.000 004 33684.24 -6.67 17087.32 88888.00 2015-01-04 12:10:47.000 004 33684.24 -6.66 17087.29 88888.00 2015-01-04 12:10:48.000 004 33684.25 -6.61 17087.29 88888.00 2015-01-04 12:10:49.000 004 33684.19 -6.62 17087.30 88888.00 2015-01-04 12:10:50.000 004 33684.19 -6.58 17087.30 37770.51 2015-01-04 12:10:51.000 004 33684.20 -6.63 17087.30 88888.00 2015-01-04 12:10:52.000 004 33684.21 -6.63 17087.33 88888.00 2015-01-04 12:10:53.000 004 33684.19 -6.57 17087.35 88888.00 2015-01-04 12:10:54.000 004 33684.17 -6.57 17087.34 88888.00 2015-01-04 12:10:55.000 004 33684.17 -6.60 17087.33 37770.45 2015-01-04 12:10:56.000 004 33684.17 -6.58 17087.29 88888.00 2015-01-04 12:10:57.000 004 33684.18 -6.54 17087.25 88888.00 2015-01-04 12:10:58.000 004 33684.17 -6.51 17087.27 88888.00 2015-01-04 12:10:59.000 004 33684.17 -6.52 17087.29 88888.00 2015-01-04 12:11:00.000 004 33684.15 -6.53 17087.29 37770.43 2015-01-04 12:11:01.000 004 33684.13 -6.53 17087.30 88888.00 2015-01-04 12:11:02.000 004 33684.12 -6.51 17087.31 88888.00 2015-01-04 12:11:03.000 004 33684.13 -6.53 17087.31 88888.00 2015-01-04 12:11:04.000 004 33684.15 -6.50 17087.31 88888.00 2015-01-04 12:11:05.000 004 33684.19 -6.48 17087.30 37770.49 2015-01-04 12:11:06.000 004 33684.19 -6.49 17087.31 88888.00 2015-01-04 12:11:07.000 004 33684.17 -6.49 17087.31 88888.00 2015-01-04 12:11:08.000 004 33684.19 -6.48 17087.28 88888.00 2015-01-04 12:11:09.000 004 33684.17 -6.44 17087.30 88888.00 2015-01-04 12:11:10.000 004 33684.16 -6.42 17087.36 37770.44 2015-01-04 12:11:11.000 004 33684.16 -6.45 17087.33 88888.00 2015-01-04 12:11:12.000 004 33684.15 -6.48 17087.31 88888.00 2015-01-04 12:11:13.000 004 33684.18 -6.47 17087.33 88888.00 2015-01-04 12:11:14.000 004 33684.19 -6.47 17087.33 88888.00 2015-01-04 12:11:15.000 004 33684.16 -6.48 17087.32 37770.41 2015-01-04 12:11:16.000 004 33684.15 -6.51 17087.35 88888.00 2015-01-04 12:11:17.000 004 33684.12 -6.51 17087.34 88888.00 2015-01-04 12:11:18.000 004 33684.13 -6.47 17087.34 88888.00 2015-01-04 12:11:19.000 004 33684.10 -6.48 17087.35 88888.00 2015-01-04 12:11:20.000 004 33684.12 -6.47 17087.29 37770.37 2015-01-04 12:11:21.000 004 33684.14 -6.46 17087.29 88888.00 2015-01-04 12:11:22.000 004 33684.14 -6.47 17087.28 88888.00 2015-01-04 12:11:23.000 004 33684.14 -6.48 17087.32 88888.00 2015-01-04 12:11:24.000 004 33684.15 -6.47 17087.35 88888.00 2015-01-04 12:11:25.000 004 33684.13 -6.43 17087.33 37770.39 2015-01-04 12:11:26.000 004 33684.15 -6.41 17087.35 88888.00 2015-01-04 12:11:27.000 004 33684.14 -6.39 17087.33 88888.00 2015-01-04 12:11:28.000 004 33684.14 -6.42 17087.34 88888.00 2015-01-04 12:11:29.000 004 33684.11 -6.43 17087.33 88888.00 2015-01-04 12:11:30.000 004 33684.14 -6.41 17087.29 37770.45 2015-01-04 12:11:31.000 004 33684.17 -6.42 17087.31 88888.00 2015-01-04 12:11:32.000 004 33684.17 -6.38 17087.34 88888.00 2015-01-04 12:11:33.000 004 33684.18 -6.35 17087.37 88888.00 2015-01-04 12:11:34.000 004 33684.18 -6.39 17087.39 88888.00 2015-01-04 12:11:35.000 004 33684.16 -6.42 17087.38 37770.34 2015-01-04 12:11:36.000 004 33684.14 -6.38 17087.35 88888.00 2015-01-04 12:11:37.000 004 33684.16 -6.36 17087.34 88888.00 2015-01-04 12:11:38.000 004 33684.14 -6.38 17087.36 88888.00 2015-01-04 12:11:39.000 004 33684.14 -6.37 17087.32 88888.00 2015-01-04 12:11:40.000 004 33684.13 -6.39 17087.32 37770.33 2015-01-04 12:11:41.000 004 33684.09 -6.38 17087.34 88888.00 2015-01-04 12:11:42.000 004 33684.10 -6.38 17087.34 88888.00 2015-01-04 12:11:43.000 004 33684.11 -6.38 17087.37 88888.00 2015-01-04 12:11:44.000 004 33684.10 -6.35 17087.38 88888.00 2015-01-04 12:11:45.000 004 33684.08 -6.40 17087.37 37770.30 2015-01-04 12:11:46.000 004 33684.07 -6.43 17087.36 88888.00 2015-01-04 12:11:47.000 004 33684.07 -6.40 17087.42 88888.00 2015-01-04 12:11:48.000 004 33684.00 -6.40 17087.43 88888.00 2015-01-04 12:11:49.000 004 33683.98 -6.40 17087.43 88888.00 2015-01-04 12:11:50.000 004 33684.02 -6.34 17087.45 37770.36 2015-01-04 12:11:51.000 004 33684.00 -6.32 17087.43 88888.00 2015-01-04 12:11:52.000 004 33684.00 -6.33 17087.42 88888.00 2015-01-04 12:11:53.000 004 33683.98 -6.28 17087.37 88888.00 2015-01-04 12:11:54.000 004 33683.98 -6.28 17087.39 88888.00 2015-01-04 12:11:55.000 004 33683.97 -6.30 17087.39 37770.29 2015-01-04 12:11:56.000 004 33683.96 -6.31 17087.38 88888.00 2015-01-04 12:11:57.000 004 33683.97 -6.33 17087.38 88888.00 2015-01-04 12:11:58.000 004 33683.96 -6.31 17087.39 88888.00 2015-01-04 12:11:59.000 004 33683.92 -6.26 17087.38 88888.00 2015-01-04 12:12:00.000 004 33683.92 -6.22 17087.34 37770.23 2015-01-04 12:12:01.000 004 33683.92 -6.21 17087.38 88888.00 2015-01-04 12:12:02.000 004 33683.87 -6.17 17087.38 88888.00 2015-01-04 12:12:03.000 004 33683.88 -6.14 17087.39 88888.00 2015-01-04 12:12:04.000 004 33683.88 -6.12 17087.39 88888.00 2015-01-04 12:12:05.000 004 33683.85 -6.13 17087.38 37770.26 2015-01-04 12:12:06.000 004 33683.86 -6.13 17087.37 88888.00 2015-01-04 12:12:07.000 004 33683.83 -6.16 17087.35 88888.00 2015-01-04 12:12:08.000 004 33683.87 -6.13 17087.38 88888.00 2015-01-04 12:12:09.000 004 33683.87 -6.11 17087.41 88888.00 2015-01-04 12:12:10.000 004 33683.84 -6.04 17087.40 37770.17 2015-01-04 12:12:11.000 004 33683.82 -6.04 17087.39 88888.00 2015-01-04 12:12:12.000 004 33683.83 -6.03 17087.38 88888.00 2015-01-04 12:12:13.000 004 33683.84 -6.02 17087.38 88888.00 2015-01-04 12:12:14.000 004 33683.82 -6.03 17087.39 88888.00 2015-01-04 12:12:15.000 004 33683.81 -6.01 17087.41 37770.10 2015-01-04 12:12:16.000 004 33683.80 -6.00 17087.41 88888.00 2015-01-04 12:12:17.000 004 33683.79 -6.00 17087.45 88888.00 2015-01-04 12:12:18.000 004 33683.77 -6.01 17087.43 88888.00 2015-01-04 12:12:19.000 004 33683.76 -5.98 17087.38 88888.00 2015-01-04 12:12:20.000 004 33683.74 -5.96 17087.41 37770.10 2015-01-04 12:12:21.000 004 33683.69 -6.00 17087.46 88888.00 2015-01-04 12:12:22.000 004 33683.72 -5.99 17087.44 88888.00 2015-01-04 12:12:23.000 004 33683.74 -5.96 17087.43 88888.00 2015-01-04 12:12:24.000 004 33683.70 -5.92 17087.42 88888.00 2015-01-04 12:12:25.000 004 33683.70 -5.90 17087.42 37770.03 2015-01-04 12:12:26.000 004 33683.70 -5.89 17087.42 88888.00 2015-01-04 12:12:27.000 004 33683.69 -5.85 17087.42 88888.00 2015-01-04 12:12:28.000 004 33683.67 -5.82 17087.44 88888.00 2015-01-04 12:12:29.000 004 33683.63 -5.84 17087.40 88888.00 2015-01-04 12:12:30.000 004 33683.61 -5.80 17087.43 37770.04 2015-01-04 12:12:31.000 004 33683.58 -5.77 17087.40 88888.00 2015-01-04 12:12:32.000 004 33683.62 -5.72 17087.42 88888.00 2015-01-04 12:12:33.000 004 33683.63 -5.75 17087.40 88888.00 2015-01-04 12:12:34.000 004 33683.66 -5.75 17087.42 88888.00 2015-01-04 12:12:35.000 004 33683.68 -5.75 17087.43 37769.99 2015-01-04 12:12:36.000 004 33683.71 -5.72 17087.43 88888.00 2015-01-04 12:12:37.000 004 33683.71 -5.68 17087.44 88888.00 2015-01-04 12:12:38.000 004 33683.70 -5.69 17087.41 88888.00 2015-01-04 12:12:39.000 004 33683.71 -5.72 17087.41 88888.00 2015-01-04 12:12:40.000 004 33683.67 -5.71 17087.41 37769.91 2015-01-04 12:12:41.000 004 33683.68 -5.69 17087.41 88888.00 2015-01-04 12:12:42.000 004 33683.72 -5.71 17087.42 88888.00 2015-01-04 12:12:43.000 004 33683.72 -5.75 17087.42 88888.00 2015-01-04 12:12:44.000 004 33683.69 -5.74 17087.41 88888.00 2015-01-04 12:12:45.000 004 33683.69 -5.70 17087.44 37769.98 2015-01-04 12:12:46.000 004 33683.69 -5.67 17087.45 88888.00 2015-01-04 12:12:47.000 004 33683.71 -5.63 17087.43 88888.00 2015-01-04 12:12:48.000 004 33683.73 -5.64 17087.40 88888.00 2015-01-04 12:12:49.000 004 33683.74 -5.66 17087.37 88888.00 2015-01-04 12:12:50.000 004 33683.71 -5.63 17087.36 37770.11 2015-01-04 12:12:51.000 004 33683.70 -5.62 17087.39 88888.00 2015-01-04 12:12:52.000 004 33683.71 -5.61 17087.39 88888.00 2015-01-04 12:12:53.000 004 33683.67 -5.55 17087.43 88888.00 2015-01-04 12:12:54.000 004 33683.65 -5.52 17087.44 88888.00 2015-01-04 12:12:55.000 004 33683.64 -5.52 17087.45 37770.01 2015-01-04 12:12:56.000 004 33683.67 -5.54 17087.44 88888.00 2015-01-04 12:12:57.000 004 33683.69 -5.51 17087.46 88888.00 2015-01-04 12:12:58.000 004 33683.69 -5.46 17087.46 88888.00 2015-01-04 12:12:59.000 004 33683.69 -5.45 17087.50 88888.00 2015-01-04 12:13:00.000 004 33683.67 -5.44 17087.46 37769.97 2015-01-04 12:13:01.000 004 33683.67 -5.46 17087.49 88888.00 2015-01-04 12:13:02.000 004 33683.66 -5.45 17087.50 88888.00 2015-01-04 12:13:03.000 004 33683.65 -5.45 17087.49 88888.00 2015-01-04 12:13:04.000 004 33683.69 -5.43 17087.49 88888.00 2015-01-04 12:13:05.000 004 33683.69 -5.38 17087.48 37769.97 2015-01-04 12:13:06.000 004 33683.70 -5.40 17087.48 88888.00 2015-01-04 12:13:07.000 004 33683.70 -5.39 17087.47 88888.00 2015-01-04 12:13:08.000 004 33683.70 -5.36 17087.49 88888.00 2015-01-04 12:13:09.000 004 33683.71 -5.30 17087.50 88888.00 2015-01-04 12:13:10.000 004 33683.69 -5.32 17087.48 37769.95 2015-01-04 12:13:11.000 004 33683.65 -5.30 17087.44 88888.00 2015-01-04 12:13:12.000 004 33683.67 -5.33 17087.43 88888.00 2015-01-04 12:13:13.000 004 33683.66 -5.34 17087.44 88888.00 2015-01-04 12:13:14.000 004 33683.64 -5.37 17087.47 88888.00 2015-01-04 12:13:15.000 004 33683.64 -5.37 17087.46 37769.93 2015-01-04 12:13:16.000 004 33683.66 -5.36 17087.46 88888.00 2015-01-04 12:13:17.000 004 33683.66 -5.28 17087.48 88888.00 2015-01-04 12:13:18.000 004 33683.62 -5.31 17087.45 88888.00 2015-01-04 12:13:19.000 004 33683.60 -5.27 17087.46 88888.00 2015-01-04 12:13:20.000 004 33683.60 -5.27 17087.42 37769.90 2015-01-04 12:13:21.000 004 33683.54 -5.27 17087.44 88888.00 2015-01-04 12:13:22.000 004 33683.51 -5.29 17087.45 88888.00 2015-01-04 12:13:23.000 004 33683.51 -5.29 17087.45 88888.00 2015-01-04 12:13:24.000 004 33683.54 -5.28 17087.49 88888.00 2015-01-04 12:13:25.000 004 33683.55 -5.28 17087.49 37769.86 2015-01-04 12:13:26.000 004 33683.56 -5.28 17087.49 88888.00 2015-01-04 12:13:27.000 004 33683.56 -5.26 17087.49 88888.00 2015-01-04 12:13:28.000 004 33683.53 -5.27 17087.49 88888.00 2015-01-04 12:13:29.000 004 33683.52 -5.30 17087.53 88888.00 2015-01-04 12:13:30.000 004 33683.52 -5.31 17087.50 37769.79 2015-01-04 12:13:31.000 004 33683.52 -5.27 17087.48 88888.00 2015-01-04 12:13:32.000 004 33683.51 -5.30 17087.51 88888.00 2015-01-04 12:13:33.000 004 33683.49 -5.29 17087.50 88888.00 2015-01-04 12:13:34.000 004 33683.50 -5.30 17087.51 88888.00 2015-01-04 12:13:35.000 004 33683.50 -5.38 17087.48 37769.80 2015-01-04 12:13:36.000 004 33683.54 -5.35 17087.48 88888.00 2015-01-04 12:13:37.000 004 33683.59 -5.32 17087.49 88888.00 2015-01-04 12:13:38.000 004 33683.61 -5.29 17087.49 88888.00 2015-01-04 12:13:39.000 004 33683.57 -5.35 17087.50 88888.00 2015-01-04 12:13:40.000 004 33683.56 -5.39 17087.49 37769.79 2015-01-04 12:13:41.000 004 33683.50 -5.41 17087.51 88888.00 2015-01-04 12:13:42.000 004 33683.49 -5.39 17087.45 88888.00 2015-01-04 12:13:43.000 004 33683.49 -5.34 17087.45 88888.00 2015-01-04 12:13:44.000 004 33683.53 -5.35 17087.50 88888.00 2015-01-04 12:13:45.000 004 33683.51 -5.34 17087.53 37769.80 2015-01-04 12:13:46.000 004 33683.51 -5.34 17087.47 88888.00 2015-01-04 12:13:47.000 004 33683.54 -5.37 17087.44 88888.00 2015-01-04 12:13:48.000 004 33683.52 -5.38 17087.47 88888.00 2015-01-04 12:13:49.000 004 33683.50 -5.40 17087.50 88888.00 2015-01-04 12:13:50.000 004 33683.48 -5.41 17087.49 37769.86 2015-01-04 12:13:51.000 004 33683.55 -5.42 17087.53 88888.00 2015-01-04 12:13:52.000 004 33683.56 -5.46 17087.52 88888.00 2015-01-04 12:13:53.000 004 33683.52 -5.45 17087.50 88888.00 2015-01-04 12:13:54.000 004 33683.51 -5.42 17087.51 88888.00 2015-01-04 12:13:55.000 004 33683.50 -5.46 17087.54 37769.86 2015-01-04 12:13:56.000 004 33683.51 -5.45 17087.49 88888.00 2015-01-04 12:13:57.000 004 33683.53 -5.43 17087.48 88888.00 2015-01-04 12:13:58.000 004 33683.55 -5.47 17087.49 88888.00 2015-01-04 12:13:59.000 004 33683.51 -5.47 17087.47 88888.00 2015-01-04 12:14:00.000 004 33683.49 -5.49 17087.49 37769.86 2015-01-04 12:14:01.000 004 33683.50 -5.49 17087.50 88888.00 2015-01-04 12:14:02.000 004 33683.53 -5.49 17087.51 88888.00 2015-01-04 12:14:03.000 004 33683.54 -5.50 17087.52 88888.00 2015-01-04 12:14:04.000 004 33683.59 -5.48 17087.49 88888.00 2015-01-04 12:14:05.000 004 33683.60 -5.48 17087.50 37769.84 2015-01-04 12:14:06.000 004 33683.56 -5.46 17087.48 88888.00 2015-01-04 12:14:07.000 004 33683.52 -5.43 17087.47 88888.00 2015-01-04 12:14:08.000 004 33683.50 -5.45 17087.47 88888.00 2015-01-04 12:14:09.000 004 33683.54 -5.47 17087.49 88888.00 2015-01-04 12:14:10.000 004 33683.52 -5.49 17087.51 37769.88 2015-01-04 12:14:11.000 004 33683.49 -5.48 17087.52 88888.00 2015-01-04 12:14:12.000 004 33683.53 -5.50 17087.54 88888.00 2015-01-04 12:14:13.000 004 33683.54 -5.52 17087.51 88888.00 2015-01-04 12:14:14.000 004 33683.49 -5.53 17087.54 88888.00 2015-01-04 12:14:15.000 004 33683.50 -5.53 17087.53 37769.76 2015-01-04 12:14:16.000 004 33683.52 -5.50 17087.57 88888.00 2015-01-04 12:14:17.000 004 33683.53 -5.51 17087.57 88888.00 2015-01-04 12:14:18.000 004 33683.49 -5.56 17087.57 88888.00 2015-01-04 12:14:19.000 004 33683.49 -5.57 17087.57 88888.00 2015-01-04 12:14:20.000 004 33683.48 -5.60 17087.59 37769.81 2015-01-04 12:14:21.000 004 33683.47 -5.61 17087.60 88888.00 2015-01-04 12:14:22.000 004 33683.46 -5.61 17087.58 88888.00 2015-01-04 12:14:23.000 004 33683.45 -5.63 17087.59 88888.00 2015-01-04 12:14:24.000 004 33683.44 -5.62 17087.57 88888.00 2015-01-04 12:14:25.000 004 33683.44 -5.63 17087.57 37769.86 2015-01-04 12:14:26.000 004 33683.46 -5.67 17087.57 88888.00 2015-01-04 12:14:27.000 004 33683.42 -5.69 17087.59 88888.00 2015-01-04 12:14:28.000 004 33683.45 -5.67 17087.57 88888.00 2015-01-04 12:14:29.000 004 33683.46 -5.64 17087.55 88888.00 2015-01-04 12:14:30.000 004 33683.47 -5.62 17087.58 37769.77 2015-01-04 12:14:31.000 004 33683.50 -5.60 17087.57 88888.00 2015-01-04 12:14:32.000 004 33683.51 -5.65 17087.56 88888.00 2015-01-04 12:14:33.000 004 33683.45 -5.69 17087.52 88888.00 2015-01-04 12:14:34.000 004 33683.46 -5.70 17087.52 88888.00 2015-01-04 12:14:35.000 004 33683.49 -5.69 17087.54 37769.83 2015-01-04 12:14:36.000 004 33683.51 -5.71 17087.58 88888.00 2015-01-04 12:14:37.000 004 33683.51 -5.72 17087.55 88888.00 2015-01-04 12:14:38.000 004 33683.51 -5.73 17087.55 88888.00 2015-01-04 12:14:39.000 004 33683.50 -5.73 17087.53 88888.00 2015-01-04 12:14:40.000 004 33683.52 -5.75 17087.56 37769.91 2015-01-04 12:14:41.000 004 33683.50 -5.78 17087.55 88888.00 2015-01-04 12:14:42.000 004 33683.53 -5.78 17087.57 88888.00 2015-01-04 12:14:43.000 004 33683.55 -5.78 17087.58 88888.00 2015-01-04 12:14:44.000 004 33683.52 -5.77 17087.55 88888.00 2015-01-04 12:14:45.000 004 33683.55 -5.78 17087.52 37769.87 2015-01-04 12:14:46.000 004 33683.58 -5.77 17087.51 88888.00 2015-01-04 12:14:47.000 004 33683.57 -5.77 17087.52 88888.00 2015-01-04 12:14:48.000 004 33683.59 -5.78 17087.54 88888.00 2015-01-04 12:14:49.000 004 33683.61 -5.79 17087.52 88888.00 2015-01-04 12:14:50.000 004 33683.61 -5.76 17087.52 37769.99 2015-01-04 12:14:51.000 004 33683.65 -5.74 17087.55 88888.00 2015-01-04 12:14:52.000 004 33683.66 -5.71 17087.56 88888.00 2015-01-04 12:14:53.000 004 33683.66 -5.66 17087.56 88888.00 2015-01-04 12:14:54.000 004 33683.67 -5.65 17087.56 88888.00 2015-01-04 12:14:55.000 004 33683.68 -5.66 17087.58 37769.97 2015-01-04 12:14:56.000 004 33683.71 -5.64 17087.57 88888.00 2015-01-04 12:14:57.000 004 33683.70 -5.62 17087.53 88888.00 2015-01-04 12:14:58.000 004 33683.70 -5.65 17087.50 88888.00 2015-01-04 12:14:59.000 004 33683.71 -5.65 17087.49 88888.00 2015-01-04 12:15:00.000 004 33683.72 -5.62 17087.51 37770.02 2015-01-04 12:15:01.000 004 33683.71 -5.63 17087.50 88888.00 2015-01-04 12:15:02.000 004 33683.72 -5.60 17087.50 88888.00 2015-01-04 12:15:03.000 004 33683.68 -5.64 17087.52 88888.00 2015-01-04 12:15:04.000 004 33683.73 -5.63 17087.53 88888.00 2015-01-04 12:15:05.000 004 33683.73 -5.58 17087.49 37770.02 2015-01-04 12:15:06.000 004 33683.76 -5.58 17087.49 88888.00 2015-01-04 12:15:07.000 004 33683.75 -5.62 17087.51 88888.00 2015-01-04 12:15:08.000 004 33683.72 -5.65 17087.56 88888.00 2015-01-04 12:15:09.000 004 33683.74 -5.64 17087.54 88888.00 2015-01-04 12:15:10.000 004 33683.71 -5.63 17087.51 37770.08 2015-01-04 12:15:11.000 004 33683.68 -5.58 17087.52 88888.00 2015-01-04 12:15:12.000 004 33683.70 -5.53 17087.53 88888.00 2015-01-04 12:15:13.000 004 33683.67 -5.55 17087.50 88888.00 2015-01-04 12:15:14.000 004 33683.67 -5.56 17087.49 88888.00 2015-01-04 12:15:15.000 004 33683.66 -5.55 17087.52 37770.04 2015-01-04 12:15:16.000 004 33683.68 -5.55 17087.53 88888.00 2015-01-04 12:15:17.000 004 33683.69 -5.52 17087.51 88888.00 2015-01-04 12:15:18.000 004 33683.67 -5.47 17087.49 88888.00 2015-01-04 12:15:19.000 004 33683.67 -5.48 17087.53 88888.00 2015-01-04 12:15:20.000 004 33683.69 -5.50 17087.53 37770.09 2015-01-04 12:15:21.000 004 33683.66 -5.47 17087.50 88888.00 2015-01-04 12:15:22.000 004 33683.66 -5.44 17087.51 88888.00 2015-01-04 12:15:23.000 004 33683.66 -5.41 17087.54 88888.00 2015-01-04 12:15:24.000 004 33683.66 -5.43 17087.51 88888.00 2015-01-04 12:15:25.000 004 33683.63 -5.44 17087.51 37770.06 2015-01-04 12:15:26.000 004 33683.62 -5.43 17087.53 88888.00 2015-01-04 12:15:27.000 004 33683.63 -5.45 17087.54 88888.00 2015-01-04 12:15:28.000 004 33683.63 -5.41 17087.54 88888.00 2015-01-04 12:15:29.000 004 33683.64 -5.42 17087.55 88888.00 2015-01-04 12:15:30.000 004 33683.67 -5.49 17087.54 37770.00 2015-01-04 12:15:31.000 004 33683.67 -5.49 17087.51 88888.00 2015-01-04 12:15:32.000 004 33683.66 -5.46 17087.51 88888.00 2015-01-04 12:15:33.000 004 33683.64 -5.50 17087.53 88888.00 2015-01-04 12:15:34.000 004 33683.60 -5.50 17087.54 88888.00 2015-01-04 12:15:35.000 004 33683.61 -5.48 17087.52 37770.04 2015-01-04 12:15:36.000 004 33683.62 -5.49 17087.55 88888.00 2015-01-04 12:15:37.000 004 33683.59 -5.50 17087.56 88888.00 2015-01-04 12:15:38.000 004 33683.62 -5.53 17087.53 88888.00 2015-01-04 12:15:39.000 004 33683.58 -5.53 17087.55 88888.00 2015-01-04 12:15:40.000 004 33683.56 -5.50 17087.57 37769.95 2015-01-04 12:15:41.000 004 33683.57 -5.50 17087.55 88888.00 2015-01-04 12:15:42.000 004 33683.55 -5.54 17087.56 88888.00 2015-01-04 12:15:43.000 004 33683.52 -5.55 17087.54 88888.00 2015-01-04 12:15:44.000 004 33683.54 -5.55 17087.54 88888.00 2015-01-04 12:15:45.000 004 33683.53 -5.52 17087.52 37769.93 2015-01-04 12:15:46.000 004 33683.52 -5.55 17087.53 88888.00 2015-01-04 12:15:47.000 004 33683.52 -5.54 17087.54 88888.00 2015-01-04 12:15:48.000 004 33683.52 -5.46 17087.52 88888.00 2015-01-04 12:15:49.000 004 33683.49 -5.45 17087.54 88888.00 2015-01-04 12:15:50.000 004 33683.49 -5.40 17087.48 37769.90 2015-01-04 12:15:51.000 004 33683.47 -5.44 17087.50 88888.00 2015-01-04 12:15:52.000 004 33683.48 -5.48 17087.55 88888.00 2015-01-04 12:15:53.000 004 33683.50 -5.44 17087.53 88888.00 2015-01-04 12:15:54.000 004 33683.48 -5.44 17087.56 88888.00 2015-01-04 12:15:55.000 004 33683.47 -5.44 17087.54 37769.91 2015-01-04 12:15:56.000 004 33683.46 -5.43 17087.50 88888.00 2015-01-04 12:15:57.000 004 33683.48 -5.37 17087.48 88888.00 2015-01-04 12:15:58.000 004 33683.46 -5.41 17087.52 88888.00 2015-01-04 12:15:59.000 004 33683.45 -5.43 17087.54 88888.00 2015-01-04 12:16:00.000 004 33683.48 -5.38 17087.56 37769.88 2015-01-04 12:16:01.000 004 33683.46 -5.37 17087.57 88888.00 2015-01-04 12:16:02.000 004 33683.41 -5.35 17087.54 88888.00 2015-01-04 12:16:03.000 004 33683.42 -5.34 17087.56 88888.00 2015-01-04 12:16:04.000 004 33683.37 -5.33 17087.58 88888.00 2015-01-04 12:16:05.000 004 33683.36 -5.36 17087.62 37769.76 2015-01-04 12:16:06.000 004 33683.36 -5.31 17087.60 88888.00 2015-01-04 12:16:07.000 004 33683.36 -5.29 17087.60 88888.00 2015-01-04 12:16:08.000 004 33683.34 -5.29 17087.61 88888.00 2015-01-04 12:16:09.000 004 33683.33 -5.27 17087.62 88888.00 2015-01-04 12:16:10.000 004 33683.31 -5.28 17087.62 37769.78 2015-01-04 12:16:11.000 004 33683.28 -5.29 17087.61 88888.00 2015-01-04 12:16:12.000 004 33683.26 -5.32 17087.59 88888.00 2015-01-04 12:16:13.000 004 33683.29 -5.28 17087.59 88888.00 2015-01-04 12:16:14.000 004 33683.28 -5.30 17087.57 88888.00 2015-01-04 12:16:15.000 004 33683.26 -5.26 17087.58 37769.64 2015-01-04 12:16:16.000 004 33683.24 -5.24 17087.60 88888.00 2015-01-04 12:16:17.000 004 33683.21 -5.23 17087.59 88888.00 2015-01-04 12:16:18.000 004 33683.23 -5.20 17087.58 88888.00 2015-01-04 12:16:19.000 004 33683.20 -5.20 17087.63 88888.00 2015-01-04 12:16:20.000 004 33683.22 -5.19 17087.64 37769.57 2015-01-04 12:16:21.000 004 33683.22 -5.18 17087.63 88888.00 2015-01-04 12:16:22.000 004 33683.19 -5.19 17087.64 88888.00 2015-01-04 12:16:23.000 004 33683.20 -5.19 17087.63 88888.00 2015-01-04 12:16:24.000 004 33683.24 -5.20 17087.61 88888.00 2015-01-04 12:16:25.000 004 33683.22 -5.18 17087.64 37769.65 2015-01-04 12:16:26.000 004 33683.20 -5.18 17087.62 88888.00 2015-01-04 12:16:27.000 004 33683.18 -5.22 17087.61 88888.00 2015-01-04 12:16:28.000 004 33683.17 -5.21 17087.60 88888.00 2015-01-04 12:16:29.000 004 33683.15 -5.15 17087.62 88888.00 2015-01-04 12:16:30.000 004 33683.13 -5.16 17087.62 37769.59 2015-01-04 12:16:31.000 004 33683.11 -5.19 17087.65 88888.00 2015-01-04 12:16:32.000 004 33683.12 -5.20 17087.61 88888.00 2015-01-04 12:16:33.000 004 33683.12 -5.16 17087.64 88888.00 2015-01-04 12:16:34.000 004 33683.12 -5.13 17087.66 88888.00 2015-01-04 12:16:35.000 004 33683.12 -5.06 17087.64 37769.54 2015-01-04 12:16:36.000 004 33683.15 -5.04 17087.62 88888.00 2015-01-04 12:16:37.000 004 33683.14 -5.07 17087.60 88888.00 2015-01-04 12:16:38.000 004 33683.15 -5.03 17087.61 88888.00 2015-01-04 12:16:39.000 004 33683.17 -5.01 17087.60 88888.00 2015-01-04 12:16:40.000 004 33683.16 -5.04 17087.57 37769.52 2015-01-04 12:16:41.000 004 33683.15 -5.01 17087.59 88888.00 2015-01-04 12:16:42.000 004 33683.13 -4.92 17087.61 88888.00 2015-01-04 12:16:43.000 004 33683.14 -4.93 17087.63 88888.00 2015-01-04 12:16:44.000 004 33683.12 -4.93 17087.60 88888.00 2015-01-04 12:16:45.000 004 33683.08 -4.90 17087.63 37769.54 2015-01-04 12:16:46.000 004 33683.09 -4.94 17087.65 88888.00 2015-01-04 12:16:47.000 004 33683.07 -4.91 17087.63 88888.00 2015-01-04 12:16:48.000 004 33683.10 -4.88 17087.65 88888.00 2015-01-04 12:16:49.000 004 33683.14 -4.91 17087.63 88888.00 2015-01-04 12:16:50.000 004 33683.13 -4.91 17087.63 37769.54 2015-01-04 12:16:51.000 004 33683.13 -4.87 17087.62 88888.00 2015-01-04 12:16:52.000 004 33683.12 -4.85 17087.63 88888.00 2015-01-04 12:16:53.000 004 33683.12 -4.84 17087.63 88888.00 2015-01-04 12:16:54.000 004 33683.17 -4.81 17087.63 88888.00 2015-01-04 12:16:55.000 004 33683.16 -4.86 17087.63 37769.54 2015-01-04 12:16:56.000 004 33683.15 -4.88 17087.65 88888.00 2015-01-04 12:16:57.000 004 33683.14 -4.86 17087.64 88888.00 2015-01-04 12:16:58.000 004 33683.12 -4.84 17087.64 88888.00 2015-01-04 12:16:59.000 004 33683.12 -4.82 17087.65 88888.00 2015-01-04 12:17:00.000 004 33683.16 -4.78 17087.65 37769.65 2015-01-04 12:17:01.000 004 33683.18 -4.77 17087.63 88888.00 2015-01-04 12:17:02.000 004 33683.23 -4.78 17087.63 88888.00 2015-01-04 12:17:03.000 004 33683.24 -4.81 17087.65 88888.00 2015-01-04 12:17:04.000 004 33683.23 -4.72 17087.66 88888.00 2015-01-04 12:17:05.000 004 33683.26 -4.70 17087.65 37769.65 2015-01-04 12:17:06.000 004 33683.28 -4.69 17087.64 88888.00 2015-01-04 12:17:07.000 004 33683.32 -4.65 17087.61 88888.00 2015-01-04 12:17:08.000 004 33683.32 -4.63 17087.65 88888.00 2015-01-04 12:17:09.000 004 33683.33 -4.65 17087.63 88888.00 2015-01-04 12:17:10.000 004 33683.32 -4.66 17087.61 37769.74 2015-01-04 12:17:11.000 004 33683.31 -4.67 17087.64 88888.00 2015-01-04 12:17:12.000 004 33683.34 -4.64 17087.65 88888.00 2015-01-04 12:17:13.000 004 33683.37 -4.62 17087.64 88888.00 2015-01-04 12:17:14.000 004 33683.36 -4.57 17087.60 88888.00 2015-01-04 12:17:15.000 004 33683.34 -4.58 17087.62 37769.70 2015-01-04 12:17:16.000 004 33683.32 -4.61 17087.60 88888.00 2015-01-04 12:17:17.000 004 33683.33 -4.63 17087.60 88888.00 2015-01-04 12:17:18.000 004 33683.34 -4.63 17087.58 88888.00 2015-01-04 12:17:19.000 004 33683.36 -4.61 17087.58 88888.00 2015-01-04 12:17:20.000 004 33683.38 -4.62 17087.59 37769.73 2015-01-04 12:17:21.000 004 33683.42 -4.62 17087.60 88888.00 2015-01-04 12:17:22.000 004 33683.40 -4.61 17087.62 88888.00 2015-01-04 12:17:23.000 004 33683.38 -4.60 17087.60 88888.00 2015-01-04 12:17:24.000 004 33683.41 -4.62 17087.61 88888.00 2015-01-04 12:17:25.000 004 33683.41 -4.65 17087.60 37769.72 2015-01-04 12:17:26.000 004 33683.40 -4.63 17087.59 88888.00 2015-01-04 12:17:27.000 004 33683.42 -4.63 17087.58 88888.00 2015-01-04 12:17:28.000 004 33683.43 -4.65 17087.56 88888.00 2015-01-04 12:17:29.000 004 33683.42 -4.63 17087.55 88888.00 2015-01-04 12:17:30.000 004 33683.42 -4.66 17087.55 37769.82 2015-01-04 12:17:31.000 004 33683.41 -4.69 17087.52 88888.00 2015-01-04 12:17:32.000 004 33683.42 -4.69 17087.52 88888.00 2015-01-04 12:17:33.000 004 33683.40 -4.68 17087.57 88888.00 2015-01-04 12:17:34.000 004 33683.39 -4.66 17087.59 88888.00 2015-01-04 12:17:35.000 004 33683.40 -4.65 17087.56 37769.83 2015-01-04 12:17:36.000 004 33683.42 -4.67 17087.59 88888.00 2015-01-04 12:17:37.000 004 33683.44 -4.66 17087.59 88888.00 2015-01-04 12:17:38.000 004 33683.45 -4.64 17087.57 88888.00 2015-01-04 12:17:39.000 004 33683.44 -4.67 17087.60 88888.00 2015-01-04 12:17:40.000 004 33683.44 -4.66 17087.57 37769.77 2015-01-04 12:17:41.000 004 33683.41 -4.65 17087.55 88888.00 2015-01-04 12:17:42.000 004 33683.42 -4.67 17087.56 88888.00 2015-01-04 12:17:43.000 004 33683.45 -4.63 17087.57 88888.00 2015-01-04 12:17:44.000 004 33683.41 -4.60 17087.59 88888.00 2015-01-04 12:17:45.000 004 33683.40 -4.61 17087.58 37769.80 2015-01-04 12:17:46.000 004 33683.39 -4.59 17087.62 88888.00 2015-01-04 12:17:47.000 004 33683.38 -4.59 17087.61 88888.00 2015-01-04 12:17:48.000 004 33683.39 -4.60 17087.61 88888.00 2015-01-04 12:17:49.000 004 33683.37 -4.58 17087.60 88888.00 2015-01-04 12:17:50.000 004 33683.35 -4.57 17087.56 37769.79 2015-01-04 12:17:51.000 004 33683.36 -4.55 17087.54 88888.00 2015-01-04 12:17:52.000 004 33683.33 -4.57 17087.58 88888.00 2015-01-04 12:17:53.000 004 33683.31 -4.60 17087.56 88888.00 2015-01-04 12:17:54.000 004 33683.28 -4.61 17087.56 88888.00 2015-01-04 12:17:55.000 004 33683.25 -4.58 17087.54 37769.71 2015-01-04 12:17:56.000 004 33683.29 -4.60 17087.57 88888.00 2015-01-04 12:17:57.000 004 33683.26 -4.65 17087.61 88888.00 2015-01-04 12:17:58.000 004 33683.23 -4.64 17087.60 88888.00 2015-01-04 12:17:59.000 004 33683.23 -4.63 17087.60 88888.00 2015-01-04 12:18:00.000 004 33683.23 -4.60 17087.57 37769.65 2015-01-04 12:18:01.000 004 33683.23 -4.60 17087.58 88888.00 2015-01-04 12:18:02.000 004 33683.21 -4.63 17087.57 88888.00 2015-01-04 12:18:03.000 004 33683.21 -4.62 17087.57 88888.00 2015-01-04 12:18:04.000 004 33683.17 -4.59 17087.56 88888.00 2015-01-04 12:18:05.000 004 33683.15 -4.60 17087.57 37769.59 2015-01-04 12:18:06.000 004 33683.11 -4.57 17087.60 88888.00 2015-01-04 12:18:07.000 004 33683.13 -4.57 17087.62 88888.00 2015-01-04 12:18:08.000 004 33683.14 -4.57 17087.56 88888.00 2015-01-04 12:18:09.000 004 33683.13 -4.56 17087.59 88888.00 2015-01-04 12:18:10.000 004 33683.07 -4.55 17087.58 37769.60 2015-01-04 12:18:11.000 004 33683.06 -4.55 17087.63 88888.00 2015-01-04 12:18:12.000 004 33683.02 -4.55 17087.60 88888.00 2015-01-04 12:18:13.000 004 33683.03 -4.54 17087.61 88888.00 2015-01-04 12:18:14.000 004 33683.05 -4.56 17087.61 88888.00 2015-01-04 12:18:15.000 004 33683.01 -4.54 17087.65 37769.48 2015-01-04 12:18:16.000 004 33683.01 -4.52 17087.65 88888.00 2015-01-04 12:18:17.000 004 33683.05 -4.45 17087.64 88888.00 2015-01-04 12:18:18.000 004 33683.02 -4.42 17087.65 88888.00 2015-01-04 12:18:19.000 004 33682.99 -4.43 17087.67 88888.00 2015-01-04 12:18:20.000 004 33683.01 -4.44 17087.64 37769.35 2015-01-04 12:18:21.000 004 33683.02 -4.40 17087.60 88888.00 2015-01-04 12:18:22.000 004 33682.98 -4.38 17087.62 88888.00 2015-01-04 12:18:23.000 004 33682.94 -4.38 17087.59 88888.00 2015-01-04 12:18:24.000 004 33682.94 -4.40 17087.57 88888.00 2015-01-04 12:18:25.000 004 33682.92 -4.42 17087.56 37769.40 2015-01-04 12:18:26.000 004 33682.92 -4.35 17087.59 88888.00 2015-01-04 12:18:27.000 004 33682.88 -4.29 17087.63 88888.00 2015-01-04 12:18:28.000 004 33682.87 -4.25 17087.64 88888.00 2015-01-04 12:18:29.000 004 33682.88 -4.22 17087.66 88888.00 2015-01-04 12:18:30.000 004 33682.86 -4.24 17087.65 37769.41 2015-01-04 12:18:31.000 004 33682.85 -4.28 17087.65 88888.00 2015-01-04 12:18:32.000 004 33682.84 -4.30 17087.65 88888.00 2015-01-04 12:18:33.000 004 33682.81 -4.30 17087.65 88888.00 2015-01-04 12:18:34.000 004 33682.84 -4.27 17087.64 88888.00 2015-01-04 12:18:35.000 004 33682.85 -4.24 17087.63 37769.25 2015-01-04 12:18:36.000 004 33682.87 -4.22 17087.65 88888.00 2015-01-04 12:18:37.000 004 33682.85 -4.20 17087.64 88888.00 2015-01-04 12:18:38.000 004 33682.82 -4.17 17087.62 88888.00 2015-01-04 12:18:39.000 004 33682.82 -4.12 17087.61 88888.00 2015-01-04 12:18:40.000 004 33682.81 -4.12 17087.63 37769.35 2015-01-04 12:18:41.000 004 33682.75 -4.09 17087.64 88888.00 2015-01-04 12:18:42.000 004 33682.75 -4.15 17087.63 88888.00 2015-01-04 12:18:43.000 004 33682.76 -4.16 17087.60 88888.00 2015-01-04 12:18:44.000 004 33682.75 -4.14 17087.62 88888.00 2015-01-04 12:18:45.000 004 33682.74 -4.17 17087.62 37769.27 2015-01-04 12:18:46.000 004 33682.73 -4.18 17087.60 88888.00 2015-01-04 12:18:47.000 004 33682.68 -4.14 17087.61 88888.00 2015-01-04 12:18:48.000 004 33682.65 -4.13 17087.63 88888.00 2015-01-04 12:18:49.000 004 33682.63 -4.11 17087.67 88888.00 2015-01-04 12:18:50.000 004 33682.64 -4.03 17087.71 37769.21 2015-01-04 12:18:51.000 004 33682.59 -4.04 17087.67 88888.00 2015-01-04 12:18:52.000 004 33682.56 -4.00 17087.68 88888.00 2015-01-04 12:18:53.000 004 33682.53 -3.98 17087.68 88888.00 2015-01-04 12:18:54.000 004 33682.52 -3.98 17087.69 88888.00 2015-01-04 12:18:55.000 004 33682.48 -4.00 17087.69 37769.14 2015-01-04 12:18:56.000 004 33682.44 -3.96 17087.72 88888.00 2015-01-04 12:18:57.000 004 33682.42 -3.91 17087.72 88888.00 2015-01-04 12:18:58.000 004 33682.46 -3.92 17087.74 88888.00 2015-01-04 12:18:59.000 004 33682.41 -3.92 17087.73 88888.00 2015-01-04 12:19:00.000 004 33682.39 -3.84 17087.70 37769.00 2015-01-04 12:19:01.000 004 33682.38 -3.81 17087.68 88888.00 2015-01-04 12:19:02.000 004 33682.37 -3.82 17087.69 88888.00 2015-01-04 12:19:03.000 004 33682.32 -3.78 17087.71 88888.00 2015-01-04 12:19:04.000 004 33682.30 -3.76 17087.68 88888.00 2015-01-04 12:19:05.000 004 33682.30 -3.74 17087.70 37768.90 2015-01-04 12:19:06.000 004 33682.31 -3.71 17087.65 88888.00 2015-01-04 12:19:07.000 004 33682.29 -3.71 17087.66 88888.00 2015-01-04 12:19:08.000 004 33682.29 -3.73 17087.68 88888.00 2015-01-04 12:19:09.000 004 33682.27 -3.71 17087.68 88888.00 2015-01-04 12:19:10.000 004 33682.22 -3.66 17087.68 37768.89 2015-01-04 12:19:11.000 004 33682.24 -3.67 17087.67 88888.00 2015-01-04 12:19:12.000 004 33682.24 -3.65 17087.71 88888.00 2015-01-04 12:19:13.000 004 33682.25 -3.64 17087.72 88888.00 2015-01-04 12:19:14.000 004 33682.23 -3.60 17087.70 88888.00 2015-01-04 12:19:15.000 004 33682.24 -3.59 17087.66 37768.89 2015-01-04 12:19:16.000 004 33682.27 -3.62 17087.62 88888.00 2015-01-04 12:19:17.000 004 33682.25 -3.70 17087.63 88888.00 2015-01-04 12:19:18.000 004 33682.26 -3.68 17087.65 88888.00 2015-01-04 12:19:19.000 004 33682.28 -3.67 17087.66 88888.00 2015-01-04 12:19:20.000 004 33682.26 -3.65 17087.65 37768.84 2015-01-04 12:19:21.000 004 33682.26 -3.63 17087.66 88888.00 2015-01-04 12:19:22.000 004 33682.24 -3.64 17087.68 88888.00 2015-01-04 12:19:23.000 004 33682.22 -3.64 17087.68 88888.00 2015-01-04 12:19:24.000 004 33682.20 -3.61 17087.62 88888.00 2015-01-04 12:19:25.000 004 33682.18 -3.59 17087.65 37768.77 2015-01-04 12:19:26.000 004 33682.16 -3.58 17087.62 88888.00 2015-01-04 12:19:27.000 004 33682.18 -3.57 17087.64 88888.00 2015-01-04 12:19:28.000 004 33682.18 -3.57 17087.63 88888.00 2015-01-04 12:19:29.000 004 33682.15 -3.61 17087.65 88888.00 2015-01-04 12:19:30.000 004 33682.17 -3.62 17087.64 37768.78 2015-01-04 12:19:31.000 004 33682.18 -3.59 17087.64 88888.00 2015-01-04 12:19:32.000 004 33682.17 -3.60 17087.65 88888.00 2015-01-04 12:19:33.000 004 33682.18 -3.57 17087.66 88888.00 2015-01-04 12:19:34.000 004 33682.16 -3.58 17087.67 88888.00 2015-01-04 12:19:35.000 004 33682.13 -3.58 17087.67 37768.76 2015-01-04 12:19:36.000 004 33682.15 -3.60 17087.66 88888.00 2015-01-04 12:19:37.000 004 33682.13 -3.59 17087.65 88888.00 2015-01-04 12:19:38.000 004 33682.12 -3.56 17087.67 88888.00 2015-01-04 12:19:39.000 004 33682.13 -3.58 17087.65 88888.00 2015-01-04 12:19:40.000 004 33682.11 -3.53 17087.66 37768.75 2015-01-04 12:19:41.000 004 33682.15 -3.50 17087.66 88888.00 2015-01-04 12:19:42.000 004 33682.17 -3.51 17087.69 88888.00 2015-01-04 12:19:43.000 004 33682.15 -3.51 17087.68 88888.00 2015-01-04 12:19:44.000 004 33682.14 -3.56 17087.67 88888.00 2015-01-04 12:19:45.000 004 33682.13 -3.53 17087.67 37768.76 2015-01-04 12:19:46.000 004 33682.15 -3.52 17087.67 88888.00 2015-01-04 12:19:47.000 004 33682.11 -3.53 17087.67 88888.00 2015-01-04 12:19:48.000 004 33682.12 -3.51 17087.69 88888.00 2015-01-04 12:19:49.000 004 33682.17 -3.54 17087.69 88888.00 2015-01-04 12:19:50.000 004 33682.19 -3.51 17087.70 37768.82 2015-01-04 12:19:51.000 004 33682.19 -3.53 17087.67 88888.00 2015-01-04 12:19:52.000 004 33682.20 -3.55 17087.66 88888.00 2015-01-04 12:19:53.000 004 33682.19 -3.54 17087.66 88888.00 2015-01-04 12:19:54.000 004 33682.15 -3.56 17087.68 88888.00 2015-01-04 12:19:55.000 004 33682.12 -3.57 17087.63 37768.89 2015-01-04 12:19:56.000 004 33682.13 -3.58 17087.64 88888.00 2015-01-04 12:19:57.000 004 33682.07 -3.59 17087.66 88888.00 2015-01-04 12:19:58.000 004 33682.07 -3.60 17087.69 88888.00 2015-01-04 12:19:59.000 004 33682.05 -3.60 17087.70 88888.00 2015-01-04 12:20:00.000 004 33682.06 -3.56 17087.70 37768.79 2015-01-04 12:20:01.000 004 33682.07 -3.53 17087.69 88888.00 2015-01-04 12:20:02.000 004 33682.06 -3.56 17087.69 88888.00 2015-01-04 12:20:03.000 004 33682.07 -3.56 17087.68 88888.00 2015-01-04 12:20:04.000 004 33682.07 -3.56 17087.68 88888.00 2015-01-04 12:20:05.000 004 33682.01 -3.58 17087.68 37768.71 2015-01-04 12:20:06.000 004 33682.04 -3.58 17087.67 88888.00 2015-01-04 12:20:07.000 004 33682.06 -3.59 17087.66 88888.00 2015-01-04 12:20:08.000 004 33682.09 -3.59 17087.64 88888.00 2015-01-04 12:20:09.000 004 33682.13 -3.55 17087.64 88888.00 2015-01-04 12:20:10.000 004 33682.16 -3.55 17087.65 37768.65 2015-01-04 12:20:11.000 004 33682.13 -3.57 17087.66 88888.00 2015-01-04 12:20:12.000 004 33682.12 -3.57 17087.68 88888.00 2015-01-04 12:20:13.000 004 33682.10 -3.56 17087.67 88888.00 2015-01-04 12:20:14.000 004 33682.13 -3.55 17087.65 88888.00 2015-01-04 12:20:15.000 004 33682.15 -3.55 17087.63 37768.73 2015-01-04 12:20:16.000 004 33682.15 -3.56 17087.62 88888.00 2015-01-04 12:20:17.000 004 33682.14 -3.57 17087.61 88888.00 2015-01-04 12:20:18.000 004 33682.11 -3.60 17087.62 88888.00 2015-01-04 12:20:19.000 004 33682.09 -3.63 17087.59 88888.00 2015-01-04 12:20:20.000 004 33682.12 -3.61 17087.60 37768.67 2015-01-04 12:20:21.000 004 33682.10 -3.62 17087.61 88888.00 2015-01-04 12:20:22.000 004 33682.09 -3.68 17087.62 88888.00 2015-01-04 12:20:23.000 004 33682.12 -3.61 17087.64 88888.00 2015-01-04 12:20:24.000 004 33682.13 -3.57 17087.67 88888.00 2015-01-04 12:20:25.000 004 33682.08 -3.62 17087.67 37768.74 2015-01-04 12:20:26.000 004 33682.09 -3.59 17087.66 88888.00 2015-01-04 12:20:27.000 004 33682.07 -3.64 17087.62 88888.00 2015-01-04 12:20:28.000 004 33682.08 -3.62 17087.66 88888.00 2015-01-04 12:20:29.000 004 33682.09 -3.63 17087.66 88888.00 2015-01-04 12:20:30.000 004 33682.07 -3.62 17087.71 37768.69 2015-01-04 12:20:31.000 004 33682.09 -3.61 17087.72 88888.00 2015-01-04 12:20:32.000 004 33682.08 -3.62 17087.71 88888.00 2015-01-04 12:20:33.000 004 33682.03 -3.64 17087.73 88888.00 2015-01-04 12:20:34.000 004 33682.03 -3.62 17087.73 88888.00 2015-01-04 12:20:35.000 004 33682.00 -3.62 17087.68 37768.63 2015-01-04 12:20:36.000 004 33682.00 -3.62 17087.68 88888.00 2015-01-04 12:20:37.000 004 33682.00 -3.63 17087.71 88888.00 2015-01-04 12:20:38.000 004 33681.99 -3.67 17087.72 88888.00 2015-01-04 12:20:39.000 004 33681.96 -3.68 17087.70 88888.00 2015-01-04 12:20:40.000 004 33681.94 -3.65 17087.65 37768.60 2015-01-04 12:20:41.000 004 33681.93 -3.61 17087.65 88888.00 2015-01-04 12:20:42.000 004 33681.88 -3.59 17087.67 88888.00 2015-01-04 12:20:43.000 004 33681.85 -3.60 17087.66 88888.00 2015-01-04 12:20:44.000 004 33681.81 -3.58 17087.67 88888.00 2015-01-04 12:20:45.000 004 33681.82 -3.60 17087.70 37768.50 2015-01-04 12:20:46.000 004 33681.81 -3.62 17087.73 88888.00 2015-01-04 12:20:47.000 004 33681.82 -3.60 17087.72 88888.00 2015-01-04 12:20:48.000 004 33681.81 -3.54 17087.71 88888.00 2015-01-04 12:20:49.000 004 33681.78 -3.56 17087.71 88888.00 2015-01-04 12:20:50.000 004 33681.80 -3.54 17087.71 37768.48 2015-01-04 12:20:51.000 004 33681.82 -3.57 17087.75 88888.00 2015-01-04 12:20:52.000 004 33681.82 -3.55 17087.76 88888.00 2015-01-04 12:20:53.000 004 33681.80 -3.58 17087.74 88888.00 2015-01-04 12:20:54.000 004 33681.79 -3.61 17087.73 88888.00 2015-01-04 12:20:55.000 004 33681.82 -3.61 17087.73 37768.44 2015-01-04 12:20:56.000 004 33681.83 -3.64 17087.72 88888.00 2015-01-04 12:20:57.000 004 33681.82 -3.65 17087.73 88888.00 2015-01-04 12:20:58.000 004 33681.77 -3.67 17087.71 88888.00 2015-01-04 12:20:59.000 004 33681.79 -3.67 17087.70 88888.00 2015-01-04 12:21:00.000 004 33681.81 -3.67 17087.72 37768.50 2015-01-04 12:21:01.000 004 33681.84 -3.65 17087.75 88888.00 2015-01-04 12:21:02.000 004 33681.81 -3.68 17087.75 88888.00 2015-01-04 12:21:03.000 004 33681.80 -3.66 17087.76 88888.00 2015-01-04 12:21:04.000 004 33681.83 -3.66 17087.73 88888.00 2015-01-04 12:21:05.000 004 33681.82 -3.69 17087.77 37768.42 2015-01-04 12:21:06.000 004 33681.85 -3.72 17087.77 88888.00 2015-01-04 12:21:07.000 004 33681.83 -3.71 17087.78 88888.00 2015-01-04 12:21:08.000 004 33681.84 -3.72 17087.76 88888.00 2015-01-04 12:21:09.000 004 33681.82 -3.70 17087.75 88888.00 2015-01-04 12:21:10.000 004 33681.83 -3.67 17087.74 37768.47 2015-01-04 12:21:11.000 004 33681.85 -3.67 17087.75 88888.00 2015-01-04 12:21:12.000 004 33681.85 -3.67 17087.80 88888.00 2015-01-04 12:21:13.000 004 33681.88 -3.66 17087.80 88888.00 2015-01-04 12:21:14.000 004 33681.90 -3.68 17087.79 88888.00 2015-01-04 12:21:15.000 004 33681.87 -3.73 17087.76 37768.52 2015-01-04 12:21:16.000 004 33681.87 -3.72 17087.76 88888.00 2015-01-04 12:21:17.000 004 33681.90 -3.73 17087.77 88888.00 2015-01-04 12:21:18.000 004 33681.92 -3.74 17087.75 88888.00 2015-01-04 12:21:19.000 004 33681.93 -3.75 17087.75 88888.00 2015-01-04 12:21:20.000 004 33681.92 -3.75 17087.78 37768.51 2015-01-04 12:21:21.000 004 33681.91 -3.73 17087.78 88888.00 2015-01-04 12:21:22.000 004 33681.88 -3.69 17087.78 88888.00 2015-01-04 12:21:23.000 004 33681.82 -3.69 17087.74 88888.00 2015-01-04 12:21:24.000 004 33681.83 -3.73 17087.77 88888.00 2015-01-04 12:21:25.000 004 33681.85 -3.71 17087.78 37768.46 2015-01-04 12:21:26.000 004 33681.81 -3.72 17087.78 88888.00 2015-01-04 12:21:27.000 004 33681.79 -3.78 17087.76 88888.00 2015-01-04 12:21:28.000 004 33681.80 -3.83 17087.74 88888.00 2015-01-04 12:21:29.000 004 33681.82 -3.81 17087.73 88888.00 2015-01-04 12:21:30.000 004 33681.81 -3.76 17087.78 37768.39 2015-01-04 12:21:31.000 004 33681.77 -3.74 17087.75 88888.00 2015-01-04 12:21:32.000 004 33681.70 -3.75 17087.79 88888.00 2015-01-04 12:21:33.000 004 33681.68 -3.79 17087.82 88888.00 2015-01-04 12:21:34.000 004 33681.67 -3.75 17087.81 88888.00 2015-01-04 12:21:35.000 004 33681.67 -3.75 17087.78 37768.39 2015-01-04 12:21:36.000 004 33681.71 -3.77 17087.82 88888.00 2015-01-04 12:21:37.000 004 33681.72 -3.75 17087.85 88888.00 2015-01-04 12:21:38.000 004 33681.70 -3.76 17087.83 88888.00 2015-01-04 12:21:39.000 004 33681.66 -3.76 17087.79 88888.00 2015-01-04 12:21:40.000 004 33681.65 -3.73 17087.79 37768.35 2015-01-04 12:21:41.000 004 33681.68 -3.70 17087.82 88888.00 2015-01-04 12:21:42.000 004 33681.70 -3.67 17087.83 88888.00 2015-01-04 12:21:43.000 004 33681.72 -3.67 17087.85 88888.00 2015-01-04 12:21:44.000 004 33681.67 -3.65 17087.88 88888.00 2015-01-04 12:21:45.000 004 33681.62 -3.67 17087.85 37768.33 2015-01-04 12:21:46.000 004 33681.62 -3.68 17087.83 88888.00 2015-01-04 12:21:47.000 004 33681.62 -3.68 17087.83 88888.00 2015-01-04 12:21:48.000 004 33681.62 -3.67 17087.85 88888.00 2015-01-04 12:21:49.000 004 33681.59 -3.59 17087.86 88888.00 2015-01-04 12:21:50.000 004 33681.62 -3.59 17087.87 37768.34 2015-01-04 12:21:51.000 004 33681.63 -3.65 17087.87 88888.00 2015-01-04 12:21:52.000 004 33681.65 -3.61 17087.84 88888.00 2015-01-04 12:21:53.000 004 33681.63 -3.55 17087.82 88888.00 2015-01-04 12:21:54.000 004 33681.64 -3.54 17087.84 88888.00 2015-01-04 12:21:55.000 004 33681.65 -3.54 17087.80 37768.38 2015-01-04 12:21:56.000 004 33681.66 -3.52 17087.79 88888.00 2015-01-04 12:21:57.000 004 33681.65 -3.59 17087.81 88888.00 2015-01-04 12:21:58.000 004 33681.64 -3.55 17087.85 88888.00 2015-01-04 12:21:59.000 004 33681.66 -3.54 17087.84 88888.00 2015-01-04 12:22:00.000 004 33681.64 -3.58 17087.85 37768.31 2015-01-04 12:22:01.000 004 33681.66 -3.60 17087.81 88888.00 2015-01-04 12:22:02.000 004 33681.68 -3.59 17087.83 88888.00 2015-01-04 12:22:03.000 004 33681.69 -3.58 17087.82 88888.00 2015-01-04 12:22:04.000 004 33681.69 -3.57 17087.84 88888.00 2015-01-04 12:22:05.000 004 33681.65 -3.59 17087.86 37768.34 2015-01-04 12:22:06.000 004 33681.63 -3.56 17087.84 88888.00 2015-01-04 12:22:07.000 004 33681.63 -3.57 17087.78 88888.00 2015-01-04 12:22:08.000 004 33681.65 -3.56 17087.80 88888.00 2015-01-04 12:22:09.000 004 33681.62 -3.52 17087.80 88888.00 2015-01-04 12:22:10.000 004 33681.58 -3.51 17087.83 37768.37 2015-01-04 12:22:11.000 004 33681.60 -3.48 17087.87 88888.00 2015-01-04 12:22:12.000 004 33681.62 -3.51 17087.90 88888.00 2015-01-04 12:22:13.000 004 33681.59 -3.50 17087.88 88888.00 2015-01-04 12:22:14.000 004 33681.59 -3.49 17087.88 88888.00 2015-01-04 12:22:15.000 004 33681.62 -3.50 17087.87 37768.29 2015-01-04 12:22:16.000 004 33681.61 -3.47 17087.89 88888.00 2015-01-04 12:22:17.000 004 33681.62 -3.51 17087.91 88888.00 2015-01-04 12:22:18.000 004 33681.62 -3.50 17087.89 88888.00 2015-01-04 12:22:19.000 004 33681.62 -3.49 17087.88 88888.00 2015-01-04 12:22:20.000 004 33681.63 -3.44 17087.89 37768.27 2015-01-04 12:22:21.000 004 33681.63 -3.43 17087.85 88888.00 2015-01-04 12:22:22.000 004 33681.61 -3.42 17087.83 88888.00 2015-01-04 12:22:23.000 004 33681.61 -3.40 17087.83 88888.00 2015-01-04 12:22:24.000 004 33681.63 -3.39 17087.82 88888.00 2015-01-04 12:22:25.000 004 33681.65 -3.40 17087.83 37768.31 2015-01-04 12:22:26.000 004 33681.69 -3.44 17087.81 88888.00 2015-01-04 12:22:27.000 004 33681.69 -3.43 17087.80 88888.00 2015-01-04 12:22:28.000 004 33681.67 -3.45 17087.82 88888.00 2015-01-04 12:22:29.000 004 33681.65 -3.48 17087.86 88888.00 2015-01-04 12:22:30.000 004 33681.66 -3.46 17087.83 37768.35 2015-01-04 12:22:31.000 004 33681.65 -3.46 17087.81 88888.00 2015-01-04 12:22:32.000 004 33681.71 -3.47 17087.82 88888.00 2015-01-04 12:22:33.000 004 33681.68 -3.46 17087.80 88888.00 2015-01-04 12:22:34.000 004 33681.63 -3.44 17087.76 88888.00 2015-01-04 12:22:35.000 004 33681.65 -3.43 17087.79 37768.33 2015-01-04 12:22:36.000 004 33681.67 -3.46 17087.84 88888.00 2015-01-04 12:22:37.000 004 33681.69 -3.49 17087.83 88888.00 2015-01-04 12:22:38.000 004 33681.66 -3.51 17087.82 88888.00 2015-01-04 12:22:39.000 004 33681.68 -3.47 17087.82 88888.00 2015-01-04 12:22:40.000 004 33681.67 -3.46 17087.79 37768.41 2015-01-04 12:22:41.000 004 33681.66 -3.50 17087.81 88888.00 2015-01-04 12:22:42.000 004 33681.67 -3.47 17087.80 88888.00 2015-01-04 12:22:43.000 004 33681.68 -3.45 17087.77 88888.00 2015-01-04 12:22:44.000 004 33681.69 -3.43 17087.78 88888.00 2015-01-04 12:22:45.000 004 33681.67 -3.49 17087.78 37768.32 2015-01-04 12:22:46.000 004 33681.64 -3.52 17087.82 88888.00 2015-01-04 12:22:47.000 004 33681.58 -3.50 17087.84 88888.00 2015-01-04 12:22:48.000 004 33681.57 -3.49 17087.82 88888.00 2015-01-04 12:22:49.000 004 33681.58 -3.53 17087.82 88888.00 2015-01-04 12:22:50.000 004 33681.56 -3.52 17087.82 37768.27 2015-01-04 12:22:51.000 004 33681.51 -3.50 17087.81 88888.00 2015-01-04 12:22:52.000 004 33681.55 -3.52 17087.82 88888.00 2015-01-04 12:22:53.000 004 33681.57 -3.54 17087.81 88888.00 2015-01-04 12:22:54.000 004 33681.55 -3.59 17087.81 88888.00 2015-01-04 12:22:55.000 004 33681.51 -3.58 17087.85 37768.26 2015-01-04 12:22:56.000 004 33681.47 -3.59 17087.84 88888.00 2015-01-04 12:22:57.000 004 33681.47 -3.56 17087.82 88888.00 2015-01-04 12:22:58.000 004 33681.45 -3.57 17087.83 88888.00 2015-01-04 12:22:59.000 004 33681.43 -3.58 17087.83 88888.00 2015-01-04 12:23:00.000 004 33681.42 -3.61 17087.85 37768.18 2015-01-04 12:23:01.000 004 33681.39 -3.58 17087.85 88888.00 2015-01-04 12:23:02.000 004 33681.37 -3.57 17087.88 88888.00 2015-01-04 12:23:03.000 004 33681.39 -3.55 17087.92 88888.00 2015-01-04 12:23:04.000 004 33681.41 -3.53 17087.94 88888.00 2015-01-04 12:23:05.000 004 33681.38 -3.55 17087.91 37768.11 2015-01-04 12:23:06.000 004 33681.35 -3.55 17087.87 88888.00 2015-01-04 12:23:07.000 004 33681.34 -3.54 17087.87 88888.00 2015-01-04 12:23:08.000 004 33681.32 -3.53 17087.88 88888.00 2015-01-04 12:23:09.000 004 33681.34 -3.52 17087.89 88888.00 2015-01-04 12:23:10.000 004 33681.34 -3.49 17087.93 37768.14 2015-01-04 12:23:11.000 004 33681.34 -3.49 17087.87 88888.00 2015-01-04 12:23:12.000 004 33681.32 -3.53 17087.92 88888.00 2015-01-04 12:23:13.000 004 33681.26 -3.50 17087.91 88888.00 2015-01-04 12:23:14.000 004 33681.25 -3.52 17087.88 88888.00 2015-01-04 12:23:15.000 004 33681.24 -3.53 17087.90 37768.00 2015-01-04 12:23:16.000 004 33681.21 -3.53 17087.93 88888.00 2015-01-04 12:23:17.000 004 33681.19 -3.50 17087.89 88888.00 2015-01-04 12:23:18.000 004 33681.21 -3.47 17087.91 88888.00 2015-01-04 12:23:19.000 004 33681.16 -3.41 17087.90 88888.00 2015-01-04 12:23:20.000 004 33681.15 -3.35 17087.94 37767.95 2015-01-04 12:23:21.000 004 33681.13 -3.36 17087.92 88888.00 2015-01-04 12:23:22.000 004 33681.11 -3.38 17087.94 88888.00 2015-01-04 12:23:23.000 004 33681.13 -3.38 17087.92 88888.00 2015-01-04 12:23:24.000 004 33681.14 -3.38 17087.92 88888.00 2015-01-04 12:23:25.000 004 33681.16 -3.41 17087.95 37767.93 2015-01-04 12:23:26.000 004 33681.18 -3.41 17087.95 88888.00 2015-01-04 12:23:27.000 004 33681.17 -3.41 17087.94 88888.00 2015-01-04 12:23:28.000 004 33681.15 -3.37 17087.97 88888.00 2015-01-04 12:23:29.000 004 33681.15 -3.36 17087.93 88888.00 2015-01-04 12:23:30.000 004 33681.17 -3.34 17087.97 37767.90 2015-01-04 12:23:31.000 004 33681.13 -3.33 17088.01 88888.00 2015-01-04 12:23:32.000 004 33681.10 -3.34 17088.01 88888.00 2015-01-04 12:23:33.000 004 33681.13 -3.34 17088.02 88888.00 2015-01-04 12:23:34.000 004 33681.13 -3.34 17088.01 88888.00 2015-01-04 12:23:35.000 004 33681.13 -3.33 17088.00 37767.95 2015-01-04 12:23:36.000 004 33681.09 -3.32 17088.01 88888.00 2015-01-04 12:23:37.000 004 33681.11 -3.31 17088.00 88888.00 2015-01-04 12:23:38.000 004 33681.12 -3.25 17088.00 88888.00 2015-01-04 12:23:39.000 004 33681.11 -3.25 17087.98 88888.00 2015-01-04 12:23:40.000 004 33681.14 -3.24 17087.95 37767.97 2015-01-04 12:23:41.000 004 33681.18 -3.23 17087.95 88888.00 2015-01-04 12:23:42.000 004 33681.19 -3.22 17088.00 88888.00 2015-01-04 12:23:43.000 004 33681.16 -3.23 17087.99 88888.00 2015-01-04 12:23:44.000 004 33681.15 -3.22 17087.95 88888.00 2015-01-04 12:23:45.000 004 33681.18 -3.19 17088.00 37768.01 2015-01-04 12:23:46.000 004 33681.18 -3.16 17088.02 88888.00 2015-01-04 12:23:47.000 004 33681.15 -3.14 17087.94 88888.00 2015-01-04 12:23:48.000 004 33681.17 -3.12 17087.93 88888.00 2015-01-04 12:23:49.000 004 33681.17 -3.13 17087.97 88888.00 2015-01-04 12:23:50.000 004 33681.25 -3.15 17087.98 37767.99 2015-01-04 12:23:51.000 004 33681.22 -3.13 17088.03 88888.00 2015-01-04 12:23:52.000 004 33681.18 -3.13 17088.01 88888.00 2015-01-04 12:23:53.000 004 33681.22 -3.07 17088.02 88888.00 2015-01-04 12:23:54.000 004 33681.27 -3.01 17087.99 88888.00 2015-01-04 12:23:55.000 004 33681.25 -2.99 17087.96 37768.02 2015-01-04 12:23:56.000 004 33681.25 -3.06 17087.95 88888.00 2015-01-04 12:23:57.000 004 33681.27 -3.09 17088.00 88888.00 2015-01-04 12:23:58.000 004 33681.28 -3.11 17088.01 88888.00 2015-01-04 12:23:59.000 004 33681.30 -3.10 17088.00 88888.00 2015-01-04 12:24:00.000 004 33681.33 -3.10 17087.96 37768.08 2015-01-04 12:24:01.000 004 33681.31 -3.10 17087.97 88888.00 2015-01-04 12:24:02.000 004 33681.33 -3.10 17087.95 88888.00 2015-01-04 12:24:03.000 004 33681.31 -3.07 17087.97 88888.00 2015-01-04 12:24:04.000 004 33681.32 -3.08 17088.00 88888.00 2015-01-04 12:24:05.000 004 33681.32 -3.10 17087.98 37768.08 2015-01-04 12:24:06.000 004 33681.32 -3.09 17087.95 88888.00 2015-01-04 12:24:07.000 004 33681.33 -3.09 17087.99 88888.00 2015-01-04 12:24:08.000 004 33681.33 -3.09 17088.00 88888.00 2015-01-04 12:24:09.000 004 33681.33 -3.11 17087.98 88888.00 2015-01-04 12:24:10.000 004 33681.35 -3.13 17088.00 37768.08 2015-01-04 12:24:11.000 004 33681.35 -3.15 17088.01 88888.00 2015-01-04 12:24:12.000 004 33681.32 -3.11 17087.99 88888.00 2015-01-04 12:24:13.000 004 33681.30 -3.08 17087.97 88888.00 2015-01-04 12:24:14.000 004 33681.33 -3.12 17087.98 88888.00 2015-01-04 12:24:15.000 004 33681.33 -3.11 17088.02 37768.07 2015-01-04 12:24:16.000 004 33681.35 -3.10 17088.05 88888.00 2015-01-04 12:24:17.000 004 33681.34 -3.11 17088.02 88888.00 2015-01-04 12:24:18.000 004 33681.29 -3.12 17088.02 88888.00 2015-01-04 12:24:19.000 004 33681.31 -3.14 17088.02 88888.00 2015-01-04 12:24:20.000 004 33681.33 -3.11 17088.02 37768.15 2015-01-04 12:24:21.000 004 33681.29 -3.13 17088.03 88888.00 2015-01-04 12:24:22.000 004 33681.30 -3.17 17088.04 88888.00 2015-01-04 12:24:23.000 004 33681.31 -3.19 17088.03 88888.00 2015-01-04 12:24:24.000 004 33681.33 -3.19 17088.03 88888.00 2015-01-04 12:24:25.000 004 33681.30 -3.14 17088.03 37768.09 2015-01-04 12:24:26.000 004 33681.34 -3.15 17088.00 88888.00 2015-01-04 12:24:27.000 004 33681.35 -3.18 17088.03 88888.00 2015-01-04 12:24:28.000 004 33681.34 -3.18 17088.03 88888.00 2015-01-04 12:24:29.000 004 33681.32 -3.17 17088.05 88888.00 2015-01-04 12:24:30.000 004 33681.34 -3.18 17088.02 37768.09 2015-01-04 12:24:31.000 004 33681.34 -3.13 17088.04 88888.00 2015-01-04 12:24:32.000 004 33681.36 -3.14 17088.00 88888.00 2015-01-04 12:24:33.000 004 33681.34 -3.16 17087.98 88888.00 2015-01-04 12:24:34.000 004 33681.30 -3.13 17087.97 88888.00 2015-01-04 12:24:35.000 004 33681.31 -3.15 17087.94 37768.11 2015-01-04 12:24:36.000 004 33681.33 -3.15 17087.96 88888.00 2015-01-04 12:24:37.000 004 33681.32 -3.21 17088.00 88888.00 2015-01-04 12:24:38.000 004 33681.33 -3.22 17088.00 88888.00 2015-01-04 12:24:39.000 004 33681.31 -3.21 17087.97 88888.00 2015-01-04 12:24:40.000 004 33681.25 -3.23 17088.01 37768.08 2015-01-04 12:24:41.000 004 33681.20 -3.24 17088.05 88888.00 2015-01-04 12:24:42.000 004 33681.18 -3.24 17088.03 88888.00 2015-01-04 12:24:43.000 004 33681.18 -3.22 17087.96 88888.00 2015-01-04 12:24:44.000 004 33681.19 -3.18 17087.96 88888.00 2015-01-04 12:24:45.000 004 33681.18 -3.17 17088.00 37768.04 2015-01-04 12:24:46.000 004 33681.17 -3.19 17088.05 88888.00 2015-01-04 12:24:47.000 004 33681.15 -3.16 17088.01 88888.00 2015-01-04 12:24:48.000 004 33681.12 -3.16 17087.97 88888.00 2015-01-04 12:24:49.000 004 33681.10 -3.17 17087.99 88888.00 2015-01-04 12:24:50.000 004 33681.11 -3.09 17088.02 37767.88 2015-01-04 12:24:51.000 004 33681.05 -3.10 17088.05 88888.00 2015-01-04 12:24:52.000 004 33681.02 -3.08 17088.03 88888.00 2015-01-04 12:24:53.000 004 33681.03 -3.07 17088.01 88888.00 2015-01-04 12:24:54.000 004 33681.02 -3.09 17088.00 88888.00 2015-01-04 12:24:55.000 004 33681.01 -3.10 17088.01 37767.95 2015-01-04 12:24:56.000 004 33680.96 -3.12 17088.00 88888.00 2015-01-04 12:24:57.000 004 33681.01 -3.09 17088.04 88888.00 2015-01-04 12:24:58.000 004 33681.01 -3.08 17088.02 88888.00 2015-01-04 12:24:59.000 004 33680.97 -3.06 17088.04 88888.00 2015-01-04 12:25:00.000 004 33681.00 -3.02 17088.04 37767.85 2015-01-04 12:25:01.000 004 33680.98 -3.01 17088.01 88888.00 2015-01-04 12:25:02.000 004 33680.95 -3.03 17088.00 88888.00 2015-01-04 12:25:03.000 004 33680.94 -3.05 17087.99 88888.00 2015-01-04 12:25:04.000 004 33680.93 -3.02 17088.01 88888.00 2015-01-04 12:25:05.000 004 33680.91 -3.03 17088.06 37767.81 2015-01-04 12:25:06.000 004 33680.90 -3.02 17088.04 88888.00 2015-01-04 12:25:07.000 004 33680.87 -3.01 17088.03 88888.00 2015-01-04 12:25:08.000 004 33680.84 -3.02 17088.02 88888.00 2015-01-04 12:25:09.000 004 33680.85 -3.05 17087.98 88888.00 2015-01-04 12:25:10.000 004 33680.81 -3.04 17087.94 37767.77 2015-01-04 12:25:11.000 004 33680.78 -3.02 17087.93 88888.00 2015-01-04 12:25:12.000 004 33680.76 -3.01 17087.98 88888.00 2015-01-04 12:25:13.000 004 33680.78 -2.97 17088.00 88888.00 2015-01-04 12:25:14.000 004 33680.80 -2.99 17088.04 88888.00 2015-01-04 12:25:15.000 004 33680.76 -3.00 17088.06 37767.65 2015-01-04 12:25:16.000 004 33680.75 -2.95 17088.06 88888.00 2015-01-04 12:25:17.000 004 33680.76 -2.92 17088.08 88888.00 2015-01-04 12:25:18.000 004 33680.78 -2.92 17088.04 88888.00 2015-01-04 12:25:19.000 004 33680.78 -2.94 17088.07 88888.00 2015-01-04 12:25:20.000 004 33680.76 -2.96 17088.10 37767.64 2015-01-04 12:25:21.000 004 33680.75 -2.96 17088.07 88888.00 2015-01-04 12:25:22.000 004 33680.76 -2.95 17088.09 88888.00 2015-01-04 12:25:23.000 004 33680.75 -2.95 17088.07 88888.00 2015-01-04 12:25:24.000 004 33680.72 -2.93 17088.07 88888.00 2015-01-04 12:25:25.000 004 33680.66 -2.94 17088.06 37767.64 2015-01-04 12:25:26.000 004 33680.64 -2.92 17088.09 88888.00 2015-01-04 12:25:27.000 004 33680.66 -2.89 17088.10 88888.00 2015-01-04 12:25:28.000 004 33680.65 -2.91 17088.12 88888.00 2015-01-04 12:25:29.000 004 33680.67 -2.90 17088.06 88888.00 2015-01-04 12:25:30.000 004 33680.69 -2.86 17088.05 37767.64 2015-01-04 12:25:31.000 004 33680.70 -2.88 17088.06 88888.00 2015-01-04 12:25:32.000 004 33680.70 -2.89 17088.08 88888.00 2015-01-04 12:25:33.000 004 33680.67 -2.80 17088.06 88888.00 2015-01-04 12:25:34.000 004 33680.69 -2.87 17088.03 88888.00 2015-01-04 12:25:35.000 004 33680.69 -2.89 17088.06 37767.59 2015-01-04 12:25:36.000 004 33680.69 -2.86 17088.06 88888.00 2015-01-04 12:25:37.000 004 33680.68 -2.86 17088.07 88888.00 2015-01-04 12:25:38.000 004 33680.66 -2.84 17088.06 88888.00 2015-01-04 12:25:39.000 004 33680.66 -2.83 17088.03 88888.00 2015-01-04 12:25:40.000 004 33680.69 -2.81 17088.03 37767.57 2015-01-04 12:25:41.000 004 33680.70 -2.83 17088.03 88888.00 2015-01-04 12:25:42.000 004 33680.71 -2.80 17088.03 88888.00 2015-01-04 12:25:43.000 004 33680.72 -2.82 17088.01 88888.00 2015-01-04 12:25:44.000 004 33680.74 -2.78 17088.02 88888.00 2015-01-04 12:25:45.000 004 33680.76 -2.75 17088.05 37767.64 2015-01-04 12:25:46.000 004 33680.78 -2.73 17088.04 88888.00 2015-01-04 12:25:47.000 004 33680.80 -2.72 17088.06 88888.00 2015-01-04 12:25:48.000 004 33680.81 -2.75 17088.04 88888.00 2015-01-04 12:25:49.000 004 33680.80 -2.74 17088.03 88888.00 2015-01-04 12:25:50.000 004 33680.79 -2.74 17088.04 37767.68 2015-01-04 12:25:51.000 004 33680.77 -2.78 17088.04 88888.00 2015-01-04 12:25:52.000 004 33680.80 -2.82 17088.06 88888.00 2015-01-04 12:25:53.000 004 33680.81 -2.80 17088.09 88888.00 2015-01-04 12:25:54.000 004 33680.82 -2.80 17088.06 88888.00 2015-01-04 12:25:55.000 004 33680.80 -2.75 17088.08 37767.66 2015-01-04 12:25:56.000 004 33680.85 -2.78 17088.08 88888.00 2015-01-04 12:25:57.000 004 33680.83 -2.80 17088.05 88888.00 2015-01-04 12:25:58.000 004 33680.83 -2.78 17088.06 88888.00 2015-01-04 12:25:59.000 004 33680.87 -2.82 17088.04 88888.00 2015-01-04 12:26:00.000 004 33680.92 -2.80 17088.04 37767.74 2015-01-04 12:26:01.000 004 33680.92 -2.77 17088.02 88888.00 2015-01-04 12:26:02.000 004 33680.91 -2.73 17088.04 88888.00 2015-01-04 12:26:03.000 004 33680.90 -2.73 17088.06 88888.00 2015-01-04 12:26:04.000 004 33680.95 -2.69 17088.02 88888.00 2015-01-04 12:26:05.000 004 33680.95 -2.69 17088.02 37767.84 2015-01-04 12:26:06.000 004 33680.95 -2.71 17088.03 88888.00 2015-01-04 12:26:07.000 004 33680.98 -2.74 17088.06 88888.00 2015-01-04 12:26:08.000 004 33680.99 -2.75 17088.07 88888.00 2015-01-04 12:26:09.000 004 33681.01 -2.74 17088.08 88888.00 2015-01-04 12:26:10.000 004 33681.01 -2.69 17088.11 37767.81 2015-01-04 12:26:11.000 004 33681.02 -2.71 17088.10 88888.00 2015-01-04 12:26:12.000 004 33681.03 -2.69 17088.12 88888.00 2015-01-04 12:26:13.000 004 33681.07 -2.68 17088.12 88888.00 2015-01-04 12:26:14.000 004 33681.07 -2.71 17088.09 88888.00 2015-01-04 12:26:15.000 004 33681.08 -2.68 17088.07 37767.90 2015-01-04 12:26:16.000 004 33681.11 -2.68 17088.07 88888.00 2015-01-04 12:26:17.000 004 33681.12 -2.69 17088.04 88888.00 2015-01-04 12:26:18.000 004 33681.18 -2.68 17088.06 88888.00 2015-01-04 12:26:19.000 004 33681.18 -2.69 17088.08 88888.00 2015-01-04 12:26:20.000 004 33681.14 -2.68 17088.08 37767.98 2015-01-04 12:26:21.000 004 33681.14 -2.70 17088.08 88888.00 2015-01-04 12:26:22.000 004 33681.18 -2.70 17088.09 88888.00 2015-01-04 12:26:23.000 004 33681.21 -2.68 17088.05 88888.00 2015-01-04 12:26:24.000 004 33681.27 -2.68 17088.04 88888.00 2015-01-04 12:26:25.000 004 33681.25 -2.68 17088.06 37768.03 2015-01-04 12:26:26.000 004 33681.27 -2.68 17088.07 88888.00 2015-01-04 12:26:27.000 004 33681.30 -2.67 17088.05 88888.00 2015-01-04 12:26:28.000 004 33681.32 -2.65 17088.03 88888.00 2015-01-04 12:26:29.000 004 33681.34 -2.64 17088.03 88888.00 2015-01-04 12:26:30.000 004 33681.34 -2.65 17088.04 37768.13 2015-01-04 12:26:31.000 004 33681.40 -2.68 17088.04 88888.00 2015-01-04 12:26:32.000 004 33681.39 -2.69 17088.02 88888.00 2015-01-04 12:26:33.000 004 33681.41 -2.72 17087.99 88888.00 2015-01-04 12:26:34.000 004 33681.46 -2.70 17088.00 88888.00 2015-01-04 12:26:35.000 004 33681.44 -2.70 17087.99 37768.18 2015-01-04 12:26:36.000 004 33681.44 -2.69 17088.02 88888.00 2015-01-04 12:26:37.000 004 33681.44 -2.69 17088.01 88888.00 2015-01-04 12:26:38.000 004 33681.44 -2.68 17088.02 88888.00 2015-01-04 12:26:39.000 004 33681.45 -2.63 17087.99 88888.00 2015-01-04 12:26:40.000 004 33681.47 -2.65 17087.99 37768.28 2015-01-04 12:26:41.000 004 33681.52 -2.64 17087.98 88888.00 2015-01-04 12:26:42.000 004 33681.54 -2.59 17088.04 88888.00 2015-01-04 12:26:43.000 004 33681.56 -2.58 17088.03 88888.00 2015-01-04 12:26:44.000 004 33681.61 -2.62 17088.03 88888.00 2015-01-04 12:26:45.000 004 33681.62 -2.64 17088.07 37768.32 2015-01-04 12:26:46.000 004 33681.60 -2.68 17088.05 88888.00 2015-01-04 12:26:47.000 004 33681.61 -2.65 17088.08 88888.00 2015-01-04 12:26:48.000 004 33681.63 -2.64 17088.05 88888.00 2015-01-04 12:26:49.000 004 33681.64 -2.67 17088.03 88888.00 2015-01-04 12:26:50.000 004 33681.65 -2.61 17088.06 37768.36 2015-01-04 12:26:51.000 004 33681.67 -2.58 17088.03 88888.00 2015-01-04 12:26:52.000 004 33681.66 -2.58 17088.02 88888.00 2015-01-04 12:26:53.000 004 33681.70 -2.59 17088.02 88888.00 2015-01-04 12:26:54.000 004 33681.71 -2.62 17088.03 88888.00 2015-01-04 12:26:55.000 004 33681.70 -2.61 17088.02 37768.42 2015-01-04 12:26:56.000 004 33681.75 -2.67 17088.03 88888.00 2015-01-04 12:26:57.000 004 33681.79 -2.68 17088.03 88888.00 2015-01-04 12:26:58.000 004 33681.78 -2.71 17088.01 88888.00 2015-01-04 12:26:59.000 004 33681.80 -2.72 17088.00 88888.00 2015-01-04 12:27:00.000 004 33681.80 -2.74 17088.00 37768.48 2015-01-04 12:27:01.000 004 33681.79 -2.74 17088.01 88888.00 2015-01-04 12:27:02.000 004 33681.74 -2.76 17088.00 88888.00 2015-01-04 12:27:03.000 004 33681.77 -2.78 17088.02 88888.00 2015-01-04 12:27:04.000 004 33681.81 -2.75 17088.04 88888.00 2015-01-04 12:27:05.000 004 33681.84 -2.72 17088.04 37768.57 2015-01-04 12:27:06.000 004 33681.83 -2.70 17088.07 88888.00 2015-01-04 12:27:07.000 004 33681.81 -2.75 17088.08 88888.00 2015-01-04 12:27:08.000 004 33681.82 -2.75 17088.11 88888.00 2015-01-04 12:27:09.000 004 33681.81 -2.77 17088.12 88888.00 2015-01-04 12:27:10.000 004 33681.81 -2.75 17088.12 37768.50 2015-01-04 12:27:11.000 004 33681.81 -2.76 17088.12 88888.00 2015-01-04 12:27:12.000 004 33681.83 -2.81 17088.10 88888.00 2015-01-04 12:27:13.000 004 33681.82 -2.78 17088.10 88888.00 2015-01-04 12:27:14.000 004 33681.79 -2.76 17088.07 88888.00 2015-01-04 12:27:15.000 004 33681.79 -2.79 17088.07 37768.54 2015-01-04 12:27:16.000 004 33681.82 -2.76 17088.07 88888.00 2015-01-04 12:27:17.000 004 33681.80 -2.75 17088.04 88888.00 2015-01-04 12:27:18.000 004 33681.78 -2.72 17088.05 88888.00 2015-01-04 12:27:19.000 004 33681.77 -2.74 17088.07 88888.00 2015-01-04 12:27:20.000 004 33681.79 -2.77 17088.10 37768.53 2015-01-04 12:27:21.000 004 33681.79 -2.77 17088.06 88888.00 2015-01-04 12:27:22.000 004 33681.77 -2.74 17088.04 88888.00 2015-01-04 12:27:23.000 004 33681.76 -2.74 17088.03 88888.00 2015-01-04 12:27:24.000 004 33681.74 -2.78 17088.04 88888.00 2015-01-04 12:27:25.000 004 33681.74 -2.83 17088.02 37768.49 2015-01-04 12:27:26.000 004 33681.74 -2.81 17088.03 88888.00 2015-01-04 12:27:27.000 004 33681.72 -2.78 17088.03 88888.00 2015-01-04 12:27:28.000 004 33681.74 -2.78 17088.03 88888.00 2015-01-04 12:27:29.000 004 33681.71 -2.75 17088.07 88888.00 2015-01-04 12:27:30.000 004 33681.69 -2.77 17088.10 37768.47 2015-01-04 12:27:31.000 004 33681.71 -2.75 17088.10 88888.00 2015-01-04 12:27:32.000 004 33681.66 -2.74 17088.07 88888.00 2015-01-04 12:27:33.000 004 33681.66 -2.74 17088.07 88888.00 2015-01-04 12:27:34.000 004 33681.69 -2.72 17088.04 88888.00 2015-01-04 12:27:35.000 004 33681.64 -2.73 17088.05 37768.43 2015-01-04 12:27:36.000 004 33681.63 -2.78 17088.07 88888.00 2015-01-04 12:27:37.000 004 33681.62 -2.77 17088.08 88888.00 2015-01-04 12:27:38.000 004 33681.60 -2.71 17088.10 88888.00 2015-01-04 12:27:39.000 004 33681.58 -2.70 17088.13 88888.00 2015-01-04 12:27:40.000 004 33681.57 -2.71 17088.12 37768.36 2015-01-04 12:27:41.000 004 33681.49 -2.71 17088.12 88888.00 2015-01-04 12:27:42.000 004 33681.43 -2.73 17088.11 88888.00 2015-01-04 12:27:43.000 004 33681.43 -2.73 17088.06 88888.00 2015-01-04 12:27:44.000 004 33681.40 -2.73 17088.07 88888.00 2015-01-04 12:27:45.000 004 33681.39 -2.71 17088.11 37768.25 2015-01-04 12:27:46.000 004 33681.38 -2.69 17088.16 88888.00 2015-01-04 12:27:47.000 004 33681.39 -2.67 17088.14 88888.00 2015-01-04 12:27:48.000 004 33681.36 -2.66 17088.12 88888.00 2015-01-04 12:27:49.000 004 33681.33 -2.68 17088.12 88888.00 2015-01-04 12:27:50.000 004 33681.35 -2.68 17088.12 37768.15 2015-01-04 12:27:51.000 004 33681.33 -2.68 17088.12 88888.00 2015-01-04 12:27:52.000 004 33681.32 -2.70 17088.10 88888.00 2015-01-04 12:27:53.000 004 33681.32 -2.69 17088.10 88888.00 2015-01-04 12:27:54.000 004 33681.34 -2.67 17088.13 88888.00 2015-01-04 12:27:55.000 004 33681.31 -2.66 17088.14 37768.08 2015-01-04 12:27:56.000 004 33681.25 -2.63 17088.12 88888.00 2015-01-04 12:27:57.000 004 33681.22 -2.61 17088.11 88888.00 2015-01-04 12:27:58.000 004 33681.25 -2.59 17088.09 88888.00 2015-01-04 12:27:59.000 004 33681.21 -2.61 17088.12 88888.00 2015-01-04 12:28:00.000 004 33681.15 -2.60 17088.11 37768.02 2015-01-04 12:28:01.000 004 33681.12 -2.57 17088.13 88888.00 2015-01-04 12:28:02.000 004 33681.09 -2.54 17088.08 88888.00 2015-01-04 12:28:03.000 004 33681.10 -2.50 17088.11 88888.00 2015-01-04 12:28:04.000 004 33681.11 -2.50 17088.14 88888.00 2015-01-04 12:28:05.000 004 33681.09 -2.51 17088.15 37768.08 2015-01-04 12:28:06.000 004 33681.10 -2.44 17088.11 88888.00 2015-01-04 12:28:07.000 004 33681.13 -2.45 17088.11 88888.00 2015-01-04 12:28:08.000 004 33681.14 -2.46 17088.13 88888.00 2015-01-04 12:28:09.000 004 33681.15 -2.42 17088.13 88888.00 2015-01-04 12:28:10.000 004 33681.14 -2.39 17088.11 37768.06 2015-01-04 12:28:11.000 004 33681.12 -2.42 17088.11 88888.00 2015-01-04 12:28:12.000 004 33681.16 -2.42 17088.11 88888.00 2015-01-04 12:28:13.000 004 33681.14 -2.44 17088.10 88888.00 2015-01-04 12:28:14.000 004 33681.14 -2.44 17088.10 88888.00 2015-01-04 12:28:15.000 004 33681.15 -2.43 17088.12 37768.06 2015-01-04 12:28:16.000 004 33681.15 -2.41 17088.11 88888.00 2015-01-04 12:28:17.000 004 33681.15 -2.43 17088.13 88888.00 2015-01-04 12:28:18.000 004 33681.16 -2.40 17088.15 88888.00 2015-01-04 12:28:19.000 004 33681.15 -2.37 17088.14 88888.00 2015-01-04 12:28:20.000 004 33681.12 -2.39 17088.12 37768.02 2015-01-04 12:28:21.000 004 33681.10 -2.39 17088.16 88888.00 2015-01-04 12:28:22.000 004 33681.10 -2.41 17088.16 88888.00 2015-01-04 12:28:23.000 004 33681.12 -2.42 17088.13 88888.00 2015-01-04 12:28:24.000 004 33681.10 -2.45 17088.11 88888.00 2015-01-04 12:28:25.000 004 33681.07 -2.42 17088.11 37767.98 2015-01-04 12:28:26.000 004 33681.09 -2.37 17088.09 88888.00 2015-01-04 12:28:27.000 004 33681.09 -2.37 17088.13 88888.00 2015-01-04 12:28:28.000 004 33681.08 -2.40 17088.12 88888.00 2015-01-04 12:28:29.000 004 33681.06 -2.41 17088.12 88888.00 2015-01-04 12:28:30.000 004 33681.07 -2.40 17088.11 37767.96 2015-01-04 12:28:31.000 004 33681.06 -2.42 17088.12 88888.00 2015-01-04 12:28:32.000 004 33681.03 -2.43 17088.11 88888.00 2015-01-04 12:28:33.000 004 33681.00 -2.42 17088.12 88888.00 2015-01-04 12:28:34.000 004 33681.00 -2.41 17088.14 88888.00 2015-01-04 12:28:35.000 004 33680.98 -2.45 17088.11 37767.88 2015-01-04 12:28:36.000 004 33680.98 -2.45 17088.11 88888.00 2015-01-04 12:28:37.000 004 33680.97 -2.44 17088.13 88888.00 2015-01-04 12:28:38.000 004 33680.95 -2.45 17088.14 88888.00 2015-01-04 12:28:39.000 004 33680.95 -2.45 17088.14 88888.00 2015-01-04 12:28:40.000 004 33680.96 -2.42 17088.15 37767.90 2015-01-04 12:28:41.000 004 33680.92 -2.45 17088.14 88888.00 2015-01-04 12:28:42.000 004 33680.95 -2.44 17088.12 88888.00 2015-01-04 12:28:43.000 004 33680.90 -2.43 17088.14 88888.00 2015-01-04 12:28:44.000 004 33680.89 -2.47 17088.14 88888.00 2015-01-04 12:28:45.000 004 33680.90 -2.46 17088.12 37767.83 2015-01-04 12:28:46.000 004 33680.90 -2.47 17088.11 88888.00 2015-01-04 12:28:47.000 004 33680.90 -2.48 17088.13 88888.00 2015-01-04 12:28:48.000 004 33680.87 -2.49 17088.13 88888.00 2015-01-04 12:28:49.000 004 33680.86 -2.46 17088.15 88888.00 2015-01-04 12:28:50.000 004 33680.84 -2.45 17088.16 37767.76 2015-01-04 12:28:51.000 004 33680.83 -2.49 17088.17 88888.00 2015-01-04 12:28:52.000 004 33680.83 -2.49 17088.14 88888.00 2015-01-04 12:28:53.000 004 33680.81 -2.51 17088.17 88888.00 2015-01-04 12:28:54.000 004 33680.77 -2.51 17088.15 88888.00 2015-01-04 12:28:55.000 004 33680.75 -2.48 17088.16 37767.74 2015-01-04 12:28:56.000 004 33680.76 -2.49 17088.16 88888.00 2015-01-04 12:28:57.000 004 33680.75 -2.49 17088.16 88888.00 2015-01-04 12:28:58.000 004 33680.74 -2.44 17088.16 88888.00 2015-01-04 12:28:59.000 004 33680.70 -2.43 17088.16 88888.00 2015-01-04 12:29:00.000 004 33680.69 -2.41 17088.20 37767.69 2015-01-04 12:29:01.000 004 33680.67 -2.44 17088.20 88888.00 2015-01-04 12:29:02.000 004 33680.65 -2.46 17088.24 88888.00 2015-01-04 12:29:03.000 004 33680.61 -2.46 17088.20 88888.00 2015-01-04 12:29:04.000 004 33680.58 -2.46 17088.20 88888.00 2015-01-04 12:29:05.000 004 33680.58 -2.49 17088.25 37767.55 2015-01-04 12:29:06.000 004 33680.59 -2.49 17088.24 88888.00 2015-01-04 12:29:07.000 004 33680.56 -2.46 17088.27 88888.00 2015-01-04 12:29:08.000 004 33680.55 -2.47 17088.26 88888.00 2015-01-04 12:29:09.000 004 33680.52 -2.46 17088.24 88888.00 2015-01-04 12:29:10.000 004 33680.48 -2.47 17088.25 37767.52 2015-01-04 12:29:11.000 004 33680.50 -2.44 17088.25 88888.00 2015-01-04 12:29:12.000 004 33680.51 -2.48 17088.24 88888.00 2015-01-04 12:29:13.000 004 33680.49 -2.50 17088.25 88888.00 2015-01-04 12:29:14.000 004 33680.48 -2.48 17088.21 88888.00 2015-01-04 12:29:15.000 004 33680.44 -2.49 17088.19 37767.48 2015-01-04 12:29:16.000 004 33680.44 -2.51 17088.19 88888.00 2015-01-04 12:29:17.000 004 33680.43 -2.47 17088.19 88888.00 2015-01-04 12:29:18.000 004 33680.41 -2.48 17088.20 88888.00 2015-01-04 12:29:19.000 004 33680.35 -2.53 17088.20 88888.00 2015-01-04 12:29:20.000 004 33680.30 -2.57 17088.20 37767.35 2015-01-04 12:29:21.000 004 33680.34 -2.61 17088.20 88888.00 2015-01-04 12:29:22.000 004 33680.35 -2.60 17088.25 88888.00 2015-01-04 12:29:23.000 004 33680.31 -2.61 17088.26 88888.00 2015-01-04 12:29:24.000 004 33680.31 -2.59 17088.25 88888.00 2015-01-04 12:29:25.000 004 33680.31 -2.58 17088.25 37767.39 2015-01-04 12:29:26.000 004 33680.29 -2.62 17088.22 88888.00 2015-01-04 12:29:27.000 004 33680.28 -2.63 17088.22 88888.00 2015-01-04 12:29:28.000 004 33680.26 -2.63 17088.21 88888.00 2015-01-04 12:29:29.000 004 33680.28 -2.62 17088.21 88888.00 2015-01-04 12:29:30.000 004 33680.23 -2.63 17088.20 37767.30 2015-01-04 12:29:31.000 004 33680.26 -2.59 17088.25 88888.00 2015-01-04 12:29:32.000 004 33680.31 -2.56 17088.27 88888.00 2015-01-04 12:29:33.000 004 33680.31 -2.60 17088.26 88888.00 2015-01-04 12:29:34.000 004 33680.30 -2.58 17088.27 88888.00 2015-01-04 12:29:35.000 004 33680.26 -2.58 17088.26 37767.30 2015-01-04 12:29:36.000 004 33680.27 -2.55 17088.26 88888.00 2015-01-04 12:29:37.000 004 33680.30 -2.59 17088.25 88888.00 2015-01-04 12:29:38.000 004 33680.29 -2.62 17088.26 88888.00 2015-01-04 12:29:39.000 004 33680.27 -2.61 17088.20 88888.00 2015-01-04 12:29:40.000 004 33680.25 -2.58 17088.21 37767.27 2015-01-04 12:29:41.000 004 33680.24 -2.62 17088.21 88888.00 2015-01-04 12:29:42.000 004 33680.27 -2.65 17088.22 88888.00 2015-01-04 12:29:43.000 004 33680.26 -2.61 17088.23 88888.00 2015-01-04 12:29:44.000 004 33680.26 -2.60 17088.24 88888.00 2015-01-04 12:29:45.000 004 33680.29 -2.62 17088.26 37767.29 2015-01-04 12:29:46.000 004 33680.32 -2.60 17088.27 88888.00 2015-01-04 12:29:47.000 004 33680.34 -2.63 17088.31 88888.00 2015-01-04 12:29:48.000 004 33680.31 -2.64 17088.31 88888.00 2015-01-04 12:29:49.000 004 33680.31 -2.65 17088.25 88888.00 2015-01-04 12:29:50.000 004 33680.29 -2.62 17088.28 37767.34 2015-01-04 12:29:51.000 004 33680.26 -2.62 17088.28 88888.00 2015-01-04 12:29:52.000 004 33680.25 -2.61 17088.31 88888.00 2015-01-04 12:29:53.000 004 33680.26 -2.62 17088.35 88888.00 2015-01-04 12:29:54.000 004 33680.25 -2.60 17088.29 88888.00 2015-01-04 12:29:55.000 004 33680.25 -2.61 17088.26 37767.28 2015-01-04 12:29:56.000 004 33680.25 -2.63 17088.28 88888.00 2015-01-04 12:29:57.000 004 33680.23 -2.61 17088.28 88888.00 2015-01-04 12:29:58.000 004 33680.23 -2.59 17088.28 88888.00 2015-01-04 12:29:59.000 004 33680.23 -2.60 17088.32 88888.00 2015-01-04 12:30:00.000 004 33680.25 -2.55 17088.30 37767.24 2015-01-04 12:30:01.000 004 33680.22 -2.54 17088.31 88888.00 2015-01-04 12:30:02.000 004 33680.23 -2.52 17088.31 88888.00 2015-01-04 12:30:03.000 004 33680.21 -2.53 17088.30 88888.00 2015-01-04 12:30:04.000 004 33680.23 -2.53 17088.27 88888.00 2015-01-04 12:30:05.000 004 33680.25 -2.54 17088.25 37767.27 2015-01-04 12:30:06.000 004 33680.26 -2.53 17088.24 88888.00 2015-01-04 12:30:07.000 004 33680.27 -2.55 17088.29 88888.00 2015-01-04 12:30:08.000 004 33680.28 -2.57 17088.31 88888.00 2015-01-04 12:30:09.000 004 33680.27 -2.58 17088.31 88888.00 2015-01-04 12:30:10.000 004 33680.28 -2.61 17088.33 37767.27 2015-01-04 12:30:11.000 004 33680.26 -2.59 17088.33 88888.00 2015-01-04 12:30:12.000 004 33680.23 -2.61 17088.31 88888.00 2015-01-04 12:30:13.000 004 33680.23 -2.63 17088.33 88888.00 2015-01-04 12:30:14.000 004 33680.26 -2.64 17088.34 88888.00 2015-01-04 12:30:15.000 004 33680.21 -2.65 17088.35 37767.31 2015-01-04 12:30:16.000 004 33680.19 -2.62 17088.35 88888.00 2015-01-04 12:30:17.000 004 33680.20 -2.61 17088.32 88888.00 2015-01-04 12:30:18.000 004 33680.23 -2.60 17088.31 88888.00 2015-01-04 12:30:19.000 004 33680.23 -2.66 17088.33 88888.00 2015-01-04 12:30:20.000 004 33680.26 -2.67 17088.35 37767.23 2015-01-04 12:30:21.000 004 33680.24 -2.62 17088.34 88888.00 2015-01-04 12:30:22.000 004 33680.25 -2.58 17088.33 88888.00 2015-01-04 12:30:23.000 004 33680.25 -2.61 17088.31 88888.00 2015-01-04 12:30:24.000 004 33680.26 -2.62 17088.30 88888.00 2015-01-04 12:30:25.000 004 33680.26 -2.65 17088.34 37767.39 2015-01-04 12:30:26.000 004 33680.25 -2.65 17088.38 88888.00 2015-01-04 12:30:27.000 004 33680.26 -2.58 17088.36 88888.00 2015-01-04 12:30:28.000 004 33680.26 -2.61 17088.35 88888.00 2015-01-04 12:30:29.000 004 33680.22 -2.62 17088.36 88888.00 2015-01-04 12:30:30.000 004 33680.19 -2.64 17088.35 37767.33 2015-01-04 12:30:31.000 004 33680.18 -2.66 17088.34 88888.00 2015-01-04 12:30:32.000 004 33680.17 -2.62 17088.34 88888.00 2015-01-04 12:30:33.000 004 33680.17 -2.65 17088.33 88888.00 2015-01-04 12:30:34.000 004 33680.16 -2.64 17088.35 88888.00 2015-01-04 12:30:35.000 004 33680.09 -2.65 17088.39 37767.25 2015-01-04 12:30:36.000 004 33680.02 -2.66 17088.40 88888.00 2015-01-04 12:30:37.000 004 33680.01 -2.64 17088.38 88888.00 2015-01-04 12:30:38.000 004 33679.99 -2.64 17088.36 88888.00 2015-01-04 12:30:39.000 004 33680.02 -2.66 17088.35 88888.00 2015-01-04 12:30:40.000 004 33680.02 -2.66 17088.35 37767.18 2015-01-04 12:30:41.000 004 33679.98 -2.71 17088.36 88888.00 2015-01-04 12:30:42.000 004 33679.97 -2.71 17088.33 88888.00 2015-01-04 12:30:43.000 004 33679.95 -2.66 17088.38 88888.00 2015-01-04 12:30:44.000 004 33680.00 -2.63 17088.40 88888.00 2015-01-04 12:30:45.000 004 33680.01 -2.67 17088.42 37767.14 2015-01-04 12:30:46.000 004 33680.01 -2.64 17088.39 88888.00 2015-01-04 12:30:47.000 004 33679.98 -2.66 17088.39 88888.00 2015-01-04 12:30:48.000 004 33679.96 -2.65 17088.36 88888.00 2015-01-04 12:30:49.000 004 33679.96 -2.64 17088.37 88888.00 2015-01-04 12:30:50.000 004 33679.94 -2.63 17088.38 37767.09 2015-01-04 12:30:51.000 004 33679.93 -2.63 17088.37 88888.00 2015-01-04 12:30:52.000 004 33679.90 -2.63 17088.39 88888.00 2015-01-04 12:30:53.000 004 33679.91 -2.64 17088.39 88888.00 2015-01-04 12:30:54.000 004 33679.93 -2.63 17088.40 88888.00 2015-01-04 12:30:55.000 004 33679.89 -2.61 17088.41 37767.13 2015-01-04 12:30:56.000 004 33679.93 -2.61 17088.42 88888.00 2015-01-04 12:30:57.000 004 33679.89 -2.59 17088.40 88888.00 2015-01-04 12:30:58.000 004 33679.90 -2.59 17088.40 88888.00 2015-01-04 12:30:59.000 004 33679.90 -2.57 17088.39 88888.00 2015-01-04 12:31:00.000 004 33679.92 -2.60 17088.39 37767.08 2015-01-04 12:31:01.000 004 33679.93 -2.58 17088.38 88888.00 2015-01-04 12:31:02.000 004 33679.94 -2.57 17088.36 88888.00 2015-01-04 12:31:03.000 004 33679.92 -2.54 17088.41 88888.00 2015-01-04 12:31:04.000 004 33679.89 -2.54 17088.45 88888.00 2015-01-04 12:31:05.000 004 33679.87 -2.56 17088.44 37767.11 2015-01-04 12:31:06.000 004 33679.87 -2.52 17088.42 88888.00 2015-01-04 12:31:07.000 004 33679.87 -2.53 17088.41 88888.00 2015-01-04 12:31:08.000 004 33679.91 -2.57 17088.43 88888.00 2015-01-04 12:31:09.000 004 33679.91 -2.59 17088.41 88888.00 2015-01-04 12:31:10.000 004 33679.93 -2.54 17088.43 37767.09 2015-01-04 12:31:11.000 004 33679.94 -2.59 17088.43 88888.00 2015-01-04 12:31:12.000 004 33679.94 -2.58 17088.43 88888.00 2015-01-04 12:31:13.000 004 33679.94 -2.56 17088.42 88888.00 2015-01-04 12:31:14.000 004 33679.98 -2.54 17088.41 88888.00 2015-01-04 12:31:15.000 004 33679.98 -2.52 17088.43 37767.09 2015-01-04 12:31:16.000 004 33679.98 -2.50 17088.44 88888.00 2015-01-04 12:31:17.000 004 33679.97 -2.49 17088.41 88888.00 2015-01-04 12:31:18.000 004 33679.99 -2.45 17088.41 88888.00 2015-01-04 12:31:19.000 004 33679.98 -2.45 17088.42 88888.00 2015-01-04 12:31:20.000 004 33679.96 -2.45 17088.44 37767.21 2015-01-04 12:31:21.000 004 33679.95 -2.46 17088.46 88888.00 2015-01-04 12:31:22.000 004 33679.95 -2.43 17088.46 88888.00 2015-01-04 12:31:23.000 004 33679.95 -2.42 17088.45 88888.00 2015-01-04 12:31:24.000 004 33679.99 -2.39 17088.44 88888.00 2015-01-04 12:31:25.000 004 33679.98 -2.41 17088.46 37767.16 2015-01-04 12:31:26.000 004 33680.03 -2.41 17088.45 88888.00 2015-01-04 12:31:27.000 004 33680.05 -2.39 17088.43 88888.00 2015-01-04 12:31:28.000 004 33680.03 -2.37 17088.42 88888.00 2015-01-04 12:31:29.000 004 33680.06 -2.36 17088.41 88888.00 2015-01-04 12:31:30.000 004 33680.15 -2.29 17088.43 37767.23 2015-01-04 12:31:31.000 004 33680.20 -2.25 17088.42 88888.00 2015-01-04 12:31:32.000 004 33680.19 -2.24 17088.37 88888.00 2015-01-04 12:31:33.000 004 33680.16 -2.21 17088.39 88888.00 2015-01-04 12:31:34.000 004 33680.18 -2.20 17088.41 88888.00 2015-01-04 12:31:35.000 004 33680.18 -2.23 17088.42 37767.25 2015-01-04 12:31:36.000 004 33680.15 -2.26 17088.44 88888.00 2015-01-04 12:31:37.000 004 33680.15 -2.27 17088.47 88888.00 2015-01-04 12:31:38.000 004 33680.15 -2.24 17088.47 88888.00 2015-01-04 12:31:39.000 004 33680.13 -2.24 17088.46 88888.00 2015-01-04 12:31:40.000 004 33680.12 -2.27 17088.46 37767.31 2015-01-04 12:31:41.000 004 33680.09 -2.28 17088.48 88888.00 2015-01-04 12:31:42.000 004 33680.11 -2.30 17088.45 88888.00 2015-01-04 12:31:43.000 004 33680.12 -2.30 17088.47 88888.00 2015-01-04 12:31:44.000 004 33680.10 -2.30 17088.47 88888.00 2015-01-04 12:31:45.000 004 33680.06 -2.33 17088.49 37767.28 2015-01-04 12:31:46.000 004 33680.04 -2.34 17088.49 88888.00 2015-01-04 12:31:47.000 004 33680.03 -2.34 17088.46 88888.00 2015-01-04 12:31:48.000 004 33680.04 -2.38 17088.47 88888.00 2015-01-04 12:31:49.000 004 33680.00 -2.41 17088.47 88888.00 2015-01-04 12:31:50.000 004 33679.93 -2.38 17088.49 37767.16 2015-01-04 12:31:51.000 004 33679.87 -2.41 17088.47 88888.00 2015-01-04 12:31:52.000 004 33679.84 -2.48 17088.44 88888.00 2015-01-04 12:31:53.000 004 33679.82 -2.46 17088.42 88888.00 2015-01-04 12:31:54.000 004 33679.79 -2.45 17088.43 88888.00 2015-01-04 12:31:55.000 004 33679.78 -2.52 17088.43 37767.01 2015-01-04 12:31:56.000 004 33679.73 -2.54 17088.45 88888.00 2015-01-04 12:31:57.000 004 33679.69 -2.58 17088.46 88888.00 2015-01-04 12:31:58.000 004 33679.66 -2.54 17088.43 88888.00 2015-01-04 12:31:59.000 004 33679.68 -2.55 17088.47 88888.00 2015-01-04 12:32:00.000 004 33679.66 -2.56 17088.45 37766.95 2015-01-04 12:32:01.000 004 33679.66 -2.56 17088.45 88888.00 2015-01-04 12:32:02.000 004 33679.68 -2.52 17088.49 88888.00 2015-01-04 12:32:03.000 004 33679.65 -2.54 17088.50 88888.00 2015-01-04 12:32:04.000 004 33679.64 -2.56 17088.53 88888.00 2015-01-04 12:32:05.000 004 33679.57 -2.56 17088.51 37766.89 2015-01-04 12:32:06.000 004 33679.56 -2.57 17088.51 88888.00 2015-01-04 12:32:07.000 004 33679.53 -2.57 17088.54 88888.00 2015-01-04 12:32:08.000 004 33679.52 -2.55 17088.54 88888.00 2015-01-04 12:32:09.000 004 33679.49 -2.53 17088.54 88888.00 2015-01-04 12:32:10.000 004 33679.43 -2.51 17088.50 37766.76 2015-01-04 12:32:11.000 004 33679.39 -2.49 17088.52 88888.00 2015-01-04 12:32:12.000 004 33679.39 -2.53 17088.54 88888.00 2015-01-04 12:32:13.000 004 33679.39 -2.53 17088.55 88888.00 2015-01-04 12:32:14.000 004 33679.35 -2.52 17088.53 88888.00 2015-01-04 12:32:15.000 004 33679.32 -2.55 17088.54 37766.64 2015-01-04 12:32:16.000 004 33679.30 -2.55 17088.56 88888.00 2015-01-04 12:32:17.000 004 33679.34 -2.55 17088.56 88888.00 2015-01-04 12:32:18.000 004 33679.32 -2.51 17088.56 88888.00 2015-01-04 12:32:19.000 004 33679.29 -2.46 17088.59 88888.00 2015-01-04 12:32:20.000 004 33679.32 -2.40 17088.58 37766.62 2015-01-04 12:32:21.000 004 33679.33 -2.43 17088.60 88888.00 2015-01-04 12:32:22.000 004 33679.30 -2.38 17088.58 88888.00 2015-01-04 12:32:23.000 004 33679.30 -2.36 17088.59 88888.00 2015-01-04 12:32:24.000 004 33679.30 -2.36 17088.52 88888.00 2015-01-04 12:32:25.000 004 33679.28 -2.38 17088.52 37766.63 2015-01-04 12:32:26.000 004 33679.26 -2.37 17088.49 88888.00 2015-01-04 12:32:27.000 004 33679.31 -2.45 17088.53 88888.00 2015-01-04 12:32:28.000 004 33679.35 -2.46 17088.57 88888.00 2015-01-04 12:32:29.000 004 33679.34 -2.42 17088.59 88888.00 2015-01-04 12:32:30.000 004 33679.31 -2.41 17088.56 37766.64 2015-01-04 12:32:31.000 004 33679.30 -2.37 17088.56 88888.00 2015-01-04 12:32:32.000 004 33679.32 -2.38 17088.56 88888.00 2015-01-04 12:32:33.000 004 33679.36 -2.41 17088.55 88888.00 2015-01-04 12:32:34.000 004 33679.35 -2.38 17088.58 88888.00 2015-01-04 12:32:35.000 004 33679.34 -2.40 17088.57 37766.67 2015-01-04 12:32:36.000 004 33679.34 -2.39 17088.57 88888.00 2015-01-04 12:32:37.000 004 33679.37 -2.36 17088.57 88888.00 2015-01-04 12:32:38.000 004 33679.40 -2.36 17088.60 88888.00 2015-01-04 12:32:39.000 004 33679.40 -2.34 17088.58 88888.00 2015-01-04 12:32:40.000 004 33679.40 -2.35 17088.56 37766.62 2015-01-04 12:32:41.000 004 33679.41 -2.28 17088.57 88888.00 2015-01-04 12:32:42.000 004 33679.42 -2.27 17088.57 88888.00 2015-01-04 12:32:43.000 004 33679.41 -2.26 17088.58 88888.00 2015-01-04 12:32:44.000 004 33679.43 -2.28 17088.59 88888.00 2015-01-04 12:32:45.000 004 33679.42 -2.31 17088.62 37766.71 2015-01-04 12:32:46.000 004 33679.43 -2.29 17088.61 88888.00 2015-01-04 12:32:47.000 004 33679.46 -2.28 17088.61 88888.00 2015-01-04 12:32:48.000 004 33679.48 -2.30 17088.62 88888.00 2015-01-04 12:32:49.000 004 33679.45 -2.33 17088.60 88888.00 2015-01-04 12:32:50.000 004 33679.47 -2.31 17088.59 37766.78 2015-01-04 12:32:51.000 004 33679.47 -2.28 17088.52 88888.00 2015-01-04 12:32:52.000 004 33679.48 -2.27 17088.52 88888.00 2015-01-04 12:32:53.000 004 33679.50 -2.26 17088.54 88888.00 2015-01-04 12:32:54.000 004 33679.51 -2.26 17088.60 88888.00 2015-01-04 12:32:55.000 004 33679.50 -2.27 17088.59 37766.79 2015-01-04 12:32:56.000 004 33679.51 -2.35 17088.63 88888.00 2015-01-04 12:32:57.000 004 33679.50 -2.31 17088.62 88888.00 2015-01-04 12:32:58.000 004 33679.48 -2.28 17088.57 88888.00 2015-01-04 12:32:59.000 004 33679.45 -2.31 17088.56 88888.00 2015-01-04 12:33:00.000 004 33679.46 -2.31 17088.55 37766.70 2015-01-04 12:33:01.000 004 33679.46 -2.32 17088.57 88888.00 2015-01-04 12:33:02.000 004 33679.46 -2.32 17088.55 88888.00 2015-01-04 12:33:03.000 004 33679.47 -2.30 17088.52 88888.00 2015-01-04 12:33:04.000 004 33679.47 -2.29 17088.49 88888.00 2015-01-04 12:33:05.000 004 33679.47 -2.29 17088.52 37766.73 2015-01-04 12:33:06.000 004 33679.44 -2.29 17088.53 88888.00 2015-01-04 12:33:07.000 004 33679.45 -2.23 17088.55 88888.00 2015-01-04 12:33:08.000 004 33679.40 -2.23 17088.56 88888.00 2015-01-04 12:33:09.000 004 33679.41 -2.20 17088.58 88888.00 2015-01-04 12:33:10.000 004 33679.38 -2.21 17088.62 37766.72 2015-01-04 12:33:11.000 004 33679.37 -2.21 17088.58 88888.00 2015-01-04 12:33:12.000 004 33679.37 -2.19 17088.60 88888.00 2015-01-04 12:33:13.000 004 33679.33 -2.16 17088.60 88888.00 2015-01-04 12:33:14.000 004 33679.31 -2.19 17088.58 88888.00 2015-01-04 12:33:15.000 004 33679.29 -2.20 17088.58 37766.68 2015-01-04 12:33:16.000 004 33679.29 -2.18 17088.58 88888.00 2015-01-04 12:33:17.000 004 33679.28 -2.23 17088.57 88888.00 2015-01-04 12:33:18.000 004 33679.27 -2.25 17088.57 88888.00 2015-01-04 12:33:19.000 004 33679.27 -2.22 17088.57 88888.00 2015-01-04 12:33:20.000 004 33679.27 -2.21 17088.56 37766.69 2015-01-04 12:33:21.000 004 33679.22 -2.19 17088.55 88888.00 2015-01-04 12:33:22.000 004 33679.21 -2.16 17088.56 88888.00 2015-01-04 12:33:23.000 004 33679.23 -2.20 17088.58 88888.00 2015-01-04 12:33:24.000 004 33679.24 -2.18 17088.55 88888.00 2015-01-04 12:33:25.000 004 33679.25 -2.17 17088.54 37766.53 2015-01-04 12:33:26.000 004 33679.21 -2.16 17088.55 88888.00 2015-01-04 12:33:27.000 004 33679.22 -2.17 17088.58 88888.00 2015-01-04 12:33:28.000 004 33679.22 -2.20 17088.60 88888.00 2015-01-04 12:33:29.000 004 33679.20 -2.19 17088.60 88888.00 2015-01-04 12:33:30.000 004 33679.16 -2.18 17088.56 37766.52 2015-01-04 12:33:31.000 004 33679.14 -2.17 17088.54 88888.00 2015-01-04 12:33:32.000 004 33679.14 -2.17 17088.56 88888.00 2015-01-04 12:33:33.000 004 33679.17 -2.19 17088.57 88888.00 2015-01-04 12:33:34.000 004 33679.14 -2.20 17088.59 88888.00 2015-01-04 12:33:35.000 004 33679.13 -2.19 17088.54 37766.51 2015-01-04 12:33:36.000 004 33679.12 -2.19 17088.53 88888.00 2015-01-04 12:33:37.000 004 33679.12 -2.16 17088.57 88888.00 2015-01-04 12:33:38.000 004 33679.10 -2.12 17088.64 88888.00 2015-01-04 12:33:39.000 004 33679.11 -2.06 17088.61 88888.00 2015-01-04 12:33:40.000 004 33679.10 -2.11 17088.63 37766.40 2015-01-04 12:33:41.000 004 33679.08 -2.14 17088.67 88888.00 2015-01-04 12:33:42.000 004 33679.09 -2.13 17088.65 88888.00 2015-01-04 12:33:43.000 004 33679.09 -2.14 17088.61 88888.00 2015-01-04 12:33:44.000 004 33679.07 -2.12 17088.61 88888.00 2015-01-04 12:33:45.000 004 33679.09 -2.13 17088.65 37766.40 2015-01-04 12:33:46.000 004 33679.12 -2.11 17088.66 88888.00 2015-01-04 12:33:47.000 004 33679.10 -2.13 17088.65 88888.00 2015-01-04 12:33:48.000 004 33679.06 -2.10 17088.65 88888.00 2015-01-04 12:33:49.000 004 33679.08 -2.06 17088.67 88888.00 2015-01-04 12:33:50.000 004 33679.07 -2.05 17088.68 37766.38 2015-01-04 12:33:51.000 004 33679.06 -2.03 17088.65 88888.00 2015-01-04 12:33:52.000 004 33679.05 -2.11 17088.64 88888.00 2015-01-04 12:33:53.000 004 33679.05 -2.16 17088.61 88888.00 2015-01-04 12:33:54.000 004 33679.03 -2.16 17088.62 88888.00 2015-01-04 12:33:55.000 004 33679.05 -2.11 17088.65 37766.36 2015-01-04 12:33:56.000 004 33679.05 -2.08 17088.65 88888.00 2015-01-04 12:33:57.000 004 33679.05 -2.10 17088.67 88888.00 2015-01-04 12:33:58.000 004 33679.04 -2.12 17088.64 88888.00 2015-01-04 12:33:59.000 004 33679.00 -2.11 17088.62 88888.00 2015-01-04 12:34:00.000 004 33679.01 -2.13 17088.67 37766.32 2015-01-04 12:34:01.000 004 33679.01 -2.13 17088.67 88888.00 2015-01-04 12:34:02.000 004 33679.02 -2.12 17088.66 88888.00 2015-01-04 12:34:03.000 004 33679.00 -2.10 17088.65 88888.00 2015-01-04 12:34:04.000 004 33679.00 -2.09 17088.65 88888.00 2015-01-04 12:34:05.000 004 33678.99 -2.10 17088.67 37766.35 2015-01-04 12:34:06.000 004 33679.05 -2.15 17088.65 88888.00 2015-01-04 12:34:07.000 004 33679.02 -2.17 17088.64 88888.00 2015-01-04 12:34:08.000 004 33678.98 -2.15 17088.67 88888.00 2015-01-04 12:34:09.000 004 33679.02 -2.17 17088.64 88888.00 2015-01-04 12:34:10.000 004 33679.00 -2.14 17088.64 37766.35 2015-01-04 12:34:11.000 004 33678.95 -2.12 17088.66 88888.00 2015-01-04 12:34:12.000 004 33678.98 -2.10 17088.70 88888.00 2015-01-04 12:34:13.000 004 33679.00 -2.10 17088.69 88888.00 2015-01-04 12:34:14.000 004 33679.04 -2.09 17088.72 88888.00 2015-01-04 12:34:15.000 004 33679.07 -2.10 17088.71 37766.33 2015-01-04 12:34:16.000 004 33679.06 -2.12 17088.69 88888.00 2015-01-04 12:34:17.000 004 33679.05 -2.13 17088.68 88888.00 2015-01-04 12:34:18.000 004 33679.04 -2.11 17088.67 88888.00 2015-01-04 12:34:19.000 004 33679.05 -2.14 17088.67 88888.00 2015-01-04 12:34:20.000 004 33679.06 -2.15 17088.66 37766.37 2015-01-04 12:34:21.000 004 33679.03 -2.15 17088.67 88888.00 2015-01-04 12:34:22.000 004 33679.04 -2.17 17088.65 88888.00 2015-01-04 12:34:23.000 004 33679.05 -2.18 17088.64 88888.00 2015-01-04 12:34:24.000 004 33679.03 -2.17 17088.67 88888.00 2015-01-04 12:34:25.000 004 33679.00 -2.18 17088.66 37766.39 2015-01-04 12:34:26.000 004 33679.00 -2.18 17088.66 88888.00 2015-01-04 12:34:27.000 004 33679.03 -2.14 17088.68 88888.00 2015-01-04 12:34:28.000 004 33679.04 -2.14 17088.66 88888.00 2015-01-04 12:34:29.000 004 33679.04 -2.12 17088.65 88888.00 2015-01-04 12:34:30.000 004 33679.03 -2.13 17088.66 37766.40 2015-01-04 12:34:31.000 004 33679.04 -2.14 17088.71 88888.00 2015-01-04 12:34:32.000 004 33679.06 -2.15 17088.71 88888.00 2015-01-04 12:34:33.000 004 33679.05 -2.17 17088.68 88888.00 2015-01-04 12:34:34.000 004 33679.02 -2.20 17088.66 88888.00 2015-01-04 12:34:35.000 004 33679.03 -2.19 17088.66 37766.41 2015-01-04 12:34:36.000 004 33679.05 -2.19 17088.66 88888.00 2015-01-04 12:34:37.000 004 33679.03 -2.19 17088.67 88888.00 2015-01-04 12:34:38.000 004 33678.99 -2.20 17088.65 88888.00 2015-01-04 12:34:39.000 004 33679.02 -2.19 17088.66 88888.00 2015-01-04 12:34:40.000 004 33679.02 -2.19 17088.65 37766.39 2015-01-04 12:34:41.000 004 33679.05 -2.17 17088.67 88888.00 2015-01-04 12:34:42.000 004 33679.09 -2.15 17088.64 88888.00 2015-01-04 12:34:43.000 004 33679.08 -2.15 17088.68 88888.00 2015-01-04 12:34:44.000 004 33679.05 -2.14 17088.68 88888.00 2015-01-04 12:34:45.000 004 33679.04 -2.08 17088.66 37766.36 2015-01-04 12:34:46.000 004 33679.04 -2.06 17088.63 88888.00 2015-01-04 12:34:47.000 004 33679.07 -2.07 17088.65 88888.00 2015-01-04 12:34:48.000 004 33679.07 -2.08 17088.65 88888.00 2015-01-04 12:34:49.000 004 33679.10 -2.08 17088.62 88888.00 2015-01-04 12:34:50.000 004 33679.09 -2.11 17088.60 37766.42 2015-01-04 12:34:51.000 004 33679.03 -2.12 17088.60 88888.00 2015-01-04 12:34:52.000 004 33679.03 -2.10 17088.67 88888.00 2015-01-04 12:34:53.000 004 33679.07 -2.09 17088.68 88888.00 2015-01-04 12:34:54.000 004 33679.08 -2.13 17088.66 88888.00 2015-01-04 12:34:55.000 004 33679.07 -2.09 17088.67 37766.44 2015-01-04 12:34:56.000 004 33679.09 -2.11 17088.65 88888.00 2015-01-04 12:34:57.000 004 33679.11 -2.12 17088.66 88888.00 2015-01-04 12:34:58.000 004 33679.12 -2.15 17088.68 88888.00 2015-01-04 12:34:59.000 004 33679.12 -2.14 17088.65 88888.00 2015-01-04 12:35:00.000 004 33679.15 -2.13 17088.68 37766.52 2015-01-04 12:35:01.000 004 33679.10 -2.15 17088.67 88888.00 2015-01-04 12:35:02.000 004 33679.10 -2.17 17088.65 88888.00 2015-01-04 12:35:03.000 004 33679.09 -2.20 17088.65 88888.00 2015-01-04 12:35:04.000 004 33679.09 -2.21 17088.70 88888.00 2015-01-04 12:35:05.000 004 33679.10 -2.21 17088.74 37766.41 2015-01-04 12:35:06.000 004 33679.10 -2.23 17088.70 88888.00 2015-01-04 12:35:07.000 004 33679.13 -2.18 17088.67 88888.00 2015-01-04 12:35:08.000 004 33679.14 -2.20 17088.68 88888.00 2015-01-04 12:35:09.000 004 33679.14 -2.22 17088.68 88888.00 2015-01-04 12:35:10.000 004 33679.12 -2.19 17088.66 37766.51 2015-01-04 12:35:11.000 004 33679.08 -2.23 17088.67 88888.00 2015-01-04 12:35:12.000 004 33679.14 -2.23 17088.70 88888.00 2015-01-04 12:35:13.000 004 33679.15 -2.25 17088.71 88888.00 2015-01-04 12:35:14.000 004 33679.15 -2.21 17088.72 88888.00 2015-01-04 12:35:15.000 004 33679.11 -2.21 17088.71 37766.49 2015-01-04 12:35:16.000 004 33679.12 -2.21 17088.69 88888.00 2015-01-04 12:35:17.000 004 33679.11 -2.25 17088.69 88888.00 2015-01-04 12:35:18.000 004 33679.12 -2.23 17088.71 88888.00 2015-01-04 12:35:19.000 004 33679.11 -2.28 17088.67 88888.00 2015-01-04 12:35:20.000 004 33679.08 -2.33 17088.66 37766.45 2015-01-04 12:35:21.000 004 33679.09 -2.35 17088.68 88888.00 2015-01-04 12:35:22.000 004 33679.13 -2.34 17088.68 88888.00 2015-01-04 12:35:23.000 004 33679.15 -2.34 17088.70 88888.00 2015-01-04 12:35:24.000 004 33679.15 -2.32 17088.69 88888.00 2015-01-04 12:35:25.000 004 33679.18 -2.27 17088.70 37766.43 2015-01-04 12:35:26.000 004 33679.17 -2.32 17088.70 88888.00 2015-01-04 12:35:27.000 004 33679.20 -2.34 17088.70 88888.00 2015-01-04 12:35:28.000 004 33679.21 -2.35 17088.70 88888.00 2015-01-04 12:35:29.000 004 33679.21 -2.35 17088.68 88888.00 2015-01-04 12:35:30.000 004 33679.21 -2.34 17088.68 37766.50 2015-01-04 12:35:31.000 004 33679.20 -2.37 17088.67 88888.00 2015-01-04 12:35:32.000 004 33679.21 -2.35 17088.66 88888.00 2015-01-04 12:35:33.000 004 33679.21 -2.34 17088.69 88888.00 2015-01-04 12:35:34.000 004 33679.23 -2.37 17088.68 88888.00 2015-01-04 12:35:35.000 004 33679.23 -2.37 17088.69 37766.57 2015-01-04 12:35:36.000 004 33679.25 -2.34 17088.72 88888.00 2015-01-04 12:35:37.000 004 33679.32 -2.33 17088.72 88888.00 2015-01-04 12:35:38.000 004 33679.32 -2.41 17088.70 88888.00 2015-01-04 12:35:39.000 004 33679.35 -2.43 17088.71 88888.00 2015-01-04 12:35:40.000 004 33679.37 -2.42 17088.70 37766.67 2015-01-04 12:35:41.000 004 33679.38 -2.44 17088.68 88888.00 2015-01-04 12:35:42.000 004 33679.38 -2.47 17088.70 88888.00 2015-01-04 12:35:43.000 004 33679.41 -2.53 17088.70 88888.00 2015-01-04 12:35:44.000 004 33679.41 -2.55 17088.67 88888.00 2015-01-04 12:35:45.000 004 33679.43 -2.53 17088.65 37766.71 2015-01-04 12:35:46.000 004 33679.46 -2.46 17088.66 88888.00 2015-01-04 12:35:47.000 004 33679.48 -2.49 17088.68 88888.00 2015-01-04 12:35:48.000 004 33679.50 -2.53 17088.67 88888.00 2015-01-04 12:35:49.000 004 33679.51 -2.55 17088.67 88888.00 2015-01-04 12:35:50.000 004 33679.58 -2.58 17088.70 37766.74 2015-01-04 12:35:51.000 004 33679.58 -2.59 17088.69 88888.00 2015-01-04 12:35:52.000 004 33679.62 -2.55 17088.73 88888.00 2015-01-04 12:35:53.000 004 33679.62 -2.54 17088.73 88888.00 2015-01-04 12:35:54.000 004 33679.63 -2.61 17088.70 88888.00 2015-01-04 12:35:55.000 004 33679.68 -2.65 17088.73 37766.94 2015-01-04 12:35:56.000 004 33679.72 -2.63 17088.73 88888.00 2015-01-04 12:35:57.000 004 33679.70 -2.62 17088.73 88888.00 2015-01-04 12:35:58.000 004 33679.68 -2.63 17088.71 88888.00 2015-01-04 12:35:59.000 004 33679.69 -2.66 17088.68 88888.00 2015-01-04 12:36:00.000 004 33679.73 -2.66 17088.62 37766.94 2015-01-04 12:36:01.000 004 33679.78 -2.64 17088.68 88888.00 2015-01-04 12:36:02.000 004 33679.76 -2.66 17088.74 88888.00 2015-01-04 12:36:03.000 004 33679.77 -2.68 17088.73 88888.00 2015-01-04 12:36:04.000 004 33679.80 -2.69 17088.69 88888.00 2015-01-04 12:36:05.000 004 33679.83 -2.65 17088.69 37767.00 2015-01-04 12:36:06.000 004 33679.84 -2.66 17088.68 88888.00 2015-01-04 12:36:07.000 004 33679.78 -2.69 17088.70 88888.00 2015-01-04 12:36:08.000 004 33679.75 -2.74 17088.67 88888.00 2015-01-04 12:36:09.000 004 33679.78 -2.75 17088.66 88888.00 2015-01-04 12:36:10.000 004 33679.76 -2.78 17088.64 37767.03 2015-01-04 12:36:11.000 004 33679.72 -2.78 17088.66 88888.00 2015-01-04 12:36:12.000 004 33679.72 -2.80 17088.65 88888.00 2015-01-04 12:36:13.000 004 33679.67 -2.75 17088.67 88888.00 2015-01-04 12:36:14.000 004 33679.61 -2.79 17088.65 88888.00 2015-01-04 12:36:15.000 004 33679.63 -2.80 17088.69 37767.01 2015-01-04 12:36:16.000 004 33679.65 -2.81 17088.70 88888.00 2015-01-04 12:36:17.000 004 33679.60 -2.83 17088.69 88888.00 2015-01-04 12:36:18.000 004 33679.59 -2.86 17088.69 88888.00 2015-01-04 12:36:19.000 004 33679.61 -2.87 17088.71 88888.00 2015-01-04 12:36:20.000 004 33679.60 -2.85 17088.71 37766.95 2015-01-04 12:36:21.000 004 33679.57 -2.85 17088.73 88888.00 2015-01-04 12:36:22.000 004 33679.59 -2.88 17088.71 88888.00 2015-01-04 12:36:23.000 004 33679.59 -2.88 17088.72 88888.00 2015-01-04 12:36:24.000 004 33679.57 -2.85 17088.70 88888.00 2015-01-04 12:36:25.000 004 33679.52 -2.91 17088.68 37766.84 2015-01-04 12:36:26.000 004 33679.57 -2.93 17088.65 88888.00 2015-01-04 12:36:27.000 004 33679.54 -2.96 17088.67 88888.00 2015-01-04 12:36:28.000 004 33679.45 -2.97 17088.70 88888.00 2015-01-04 12:36:29.000 004 33679.45 -2.95 17088.70 88888.00 2015-01-04 12:36:30.000 004 33679.47 -2.95 17088.68 37766.87 2015-01-04 12:36:31.000 004 33679.45 -2.96 17088.72 88888.00 2015-01-04 12:36:32.000 004 33679.48 -2.96 17088.74 88888.00 2015-01-04 12:36:33.000 004 33679.48 -2.97 17088.76 88888.00 2015-01-04 12:36:34.000 004 33679.47 -2.97 17088.72 88888.00 2015-01-04 12:36:35.000 004 33679.46 -2.92 17088.75 37766.78 2015-01-04 12:36:36.000 004 33679.46 -2.92 17088.76 88888.00 2015-01-04 12:36:37.000 004 33679.42 -2.95 17088.78 88888.00 2015-01-04 12:36:38.000 004 33679.42 -2.97 17088.78 88888.00 2015-01-04 12:36:39.000 004 33679.41 -2.99 17088.74 88888.00 2015-01-04 12:36:40.000 004 33679.40 -2.99 17088.74 37766.81 2015-01-04 12:36:41.000 004 33679.42 -3.00 17088.78 88888.00 2015-01-04 12:36:42.000 004 33679.45 -3.01 17088.75 88888.00 2015-01-04 12:36:43.000 004 33679.45 -3.00 17088.76 88888.00 2015-01-04 12:36:44.000 004 33679.42 -2.97 17088.75 88888.00 2015-01-04 12:36:45.000 004 33679.42 -2.93 17088.74 37766.71 2015-01-04 12:36:46.000 004 33679.43 -2.91 17088.73 88888.00 2015-01-04 12:36:47.000 004 33679.41 -2.98 17088.75 88888.00 2015-01-04 12:36:48.000 004 33679.41 -2.99 17088.76 88888.00 2015-01-04 12:36:49.000 004 33679.39 -2.99 17088.75 88888.00 2015-01-04 12:36:50.000 004 33679.38 -3.02 17088.74 37766.79 2015-01-04 12:36:51.000 004 33679.38 -3.01 17088.74 88888.00 2015-01-04 12:36:52.000 004 33679.43 -3.01 17088.75 88888.00 2015-01-04 12:36:53.000 004 33679.38 -3.00 17088.73 88888.00 2015-01-04 12:36:54.000 004 33679.36 -2.99 17088.78 88888.00 2015-01-04 12:36:55.000 004 33679.38 -2.94 17088.75 37766.79 2015-01-04 12:36:56.000 004 33679.39 -2.99 17088.73 88888.00 2015-01-04 12:36:57.000 004 33679.37 -3.01 17088.75 88888.00 2015-01-04 12:36:58.000 004 33679.32 -3.04 17088.75 88888.00 2015-01-04 12:36:59.000 004 33679.34 -3.00 17088.74 88888.00 2015-01-04 12:37:00.000 004 33679.35 -2.96 17088.78 37766.81 2015-01-04 12:37:01.000 004 33679.29 -2.98 17088.77 88888.00 2015-01-04 12:37:02.000 004 33679.28 -3.02 17088.79 88888.00 2015-01-04 12:37:03.000 004 33679.26 -3.06 17088.83 88888.00 2015-01-04 12:37:04.000 004 33679.26 -3.01 17088.77 88888.00 2015-01-04 12:37:05.000 004 33679.25 -2.99 17088.76 37766.73 2015-01-04 12:37:06.000 004 33679.20 -2.99 17088.78 88888.00 2015-01-04 12:37:07.000 004 33679.19 -3.00 17088.75 88888.00 2015-01-04 12:37:08.000 004 33679.21 -3.03 17088.76 88888.00 2015-01-04 12:37:09.000 004 33679.22 -3.04 17088.80 88888.00 2015-01-04 12:37:10.000 004 33679.24 -3.07 17088.79 37766.63 2015-01-04 12:37:11.000 004 33679.22 -3.11 17088.73 88888.00 2015-01-04 12:37:12.000 004 33679.22 -3.11 17088.71 88888.00 2015-01-04 12:37:13.000 004 33679.25 -3.10 17088.75 88888.00 2015-01-04 12:37:14.000 004 33679.24 -3.08 17088.79 88888.00 2015-01-04 12:37:15.000 004 33679.21 -3.08 17088.76 37766.62 2015-01-04 12:37:16.000 004 33679.20 -3.11 17088.76 88888.00 2015-01-04 12:37:17.000 004 33679.19 -3.13 17088.80 88888.00 2015-01-04 12:37:18.000 004 33679.16 -3.09 17088.83 88888.00 2015-01-04 12:37:19.000 004 33679.15 -3.09 17088.80 88888.00 2015-01-04 12:37:20.000 004 33679.15 -3.10 17088.77 37766.55 2015-01-04 12:37:21.000 004 33679.10 -3.13 17088.79 88888.00 2015-01-04 12:37:22.000 004 33679.10 -3.09 17088.80 88888.00 2015-01-04 12:37:23.000 004 33679.09 -3.05 17088.79 88888.00 2015-01-04 12:37:24.000 004 33679.03 -3.03 17088.76 88888.00 2015-01-04 12:37:25.000 004 33679.01 -3.06 17088.79 37766.41 2015-01-04 12:37:26.000 004 33679.00 -3.10 17088.83 88888.00 2015-01-04 12:37:27.000 004 33678.99 -3.18 17088.85 88888.00 2015-01-04 12:37:28.000 004 33679.01 -3.18 17088.82 88888.00 2015-01-04 12:37:29.000 004 33678.99 -3.18 17088.83 88888.00 2015-01-04 12:37:30.000 004 33678.97 -3.18 17088.79 37766.44 2015-01-04 12:37:31.000 004 33678.98 -3.16 17088.80 88888.00 2015-01-04 12:37:32.000 004 33678.97 -3.18 17088.77 88888.00 2015-01-04 12:37:33.000 004 33678.95 -3.21 17088.79 88888.00 2015-01-04 12:37:34.000 004 33678.91 -3.23 17088.82 88888.00 2015-01-04 12:37:35.000 004 33678.87 -3.19 17088.81 37766.38 2015-01-04 12:37:36.000 004 33678.86 -3.22 17088.81 88888.00 2015-01-04 12:37:37.000 004 33678.83 -3.20 17088.79 88888.00 2015-01-04 12:37:38.000 004 33678.80 -3.18 17088.79 88888.00 2015-01-04 12:37:39.000 004 33678.78 -3.20 17088.79 88888.00 2015-01-04 12:37:40.000 004 33678.75 -3.18 17088.81 37766.32 2015-01-04 12:37:41.000 004 33678.76 -3.22 17088.85 88888.00 2015-01-04 12:37:42.000 004 33678.72 -3.26 17088.86 88888.00 2015-01-04 12:37:43.000 004 33678.67 -3.22 17088.83 88888.00 2015-01-04 12:37:44.000 004 33678.65 -3.18 17088.84 88888.00 2015-01-04 12:37:45.000 004 33678.65 -3.16 17088.86 37766.16 2015-01-04 12:37:46.000 004 33678.63 -3.17 17088.87 88888.00 2015-01-04 12:37:47.000 004 33678.60 -3.19 17088.88 88888.00 2015-01-04 12:37:48.000 004 33678.62 -3.13 17088.87 88888.00 2015-01-04 12:37:49.000 004 33678.62 -3.13 17088.88 88888.00 2015-01-04 12:37:50.000 004 33678.61 -3.16 17088.90 37766.11 2015-01-04 12:37:51.000 004 33678.53 -3.19 17088.93 88888.00 2015-01-04 12:37:52.000 004 33678.50 -3.15 17088.92 88888.00 2015-01-04 12:37:53.000 004 33678.49 -3.17 17088.90 88888.00 2015-01-04 12:37:54.000 004 33678.49 -3.13 17088.89 88888.00 2015-01-04 12:37:55.000 004 33678.48 -3.09 17088.93 37766.04 2015-01-04 12:37:56.000 004 33678.46 -3.09 17088.91 88888.00 2015-01-04 12:37:57.000 004 33678.44 -3.13 17088.88 88888.00 2015-01-04 12:37:58.000 004 33678.43 -3.12 17088.90 88888.00 2015-01-04 12:37:59.000 004 33678.38 -3.09 17088.86 88888.00 2015-01-04 12:38:00.000 004 33678.38 -3.07 17088.89 37766.00 2015-01-04 12:38:01.000 004 33678.37 -3.10 17088.89 88888.00 2015-01-04 12:38:02.000 004 33678.36 -3.09 17088.90 88888.00 2015-01-04 12:38:03.000 004 33678.36 -3.08 17088.94 88888.00 2015-01-04 12:38:04.000 004 33678.36 -3.05 17088.91 88888.00 2015-01-04 12:38:05.000 004 33678.32 -3.06 17088.91 37765.81 2015-01-04 12:38:06.000 004 33678.27 -3.03 17088.93 88888.00 2015-01-04 12:38:07.000 004 33678.27 -2.98 17088.93 88888.00 2015-01-04 12:38:08.000 004 33678.26 -2.96 17088.91 88888.00 2015-01-04 12:38:09.000 004 33678.26 -2.90 17088.89 88888.00 2015-01-04 12:38:10.000 004 33678.23 -2.90 17088.89 37765.81 2015-01-04 12:38:11.000 004 33678.19 -2.92 17088.87 88888.00 2015-01-04 12:38:12.000 004 33678.18 -2.90 17088.91 88888.00 2015-01-04 12:38:13.000 004 33678.17 -2.87 17088.88 88888.00 2015-01-04 12:38:14.000 004 33678.18 -2.87 17088.86 88888.00 2015-01-04 12:38:15.000 004 33678.22 -2.83 17088.86 37765.72 2015-01-04 12:38:16.000 004 33678.21 -2.80 17088.90 88888.00 2015-01-04 12:38:17.000 004 33678.20 -2.76 17088.88 88888.00 2015-01-04 12:38:18.000 004 33678.22 -2.79 17088.91 88888.00 2015-01-04 12:38:19.000 004 33678.20 -2.81 17088.93 88888.00 2015-01-04 12:38:20.000 004 33678.22 -2.79 17088.92 37765.77 2015-01-04 12:38:21.000 004 33678.26 -2.78 17088.90 88888.00 2015-01-04 12:38:22.000 004 33678.24 -2.74 17088.92 88888.00 2015-01-04 12:38:23.000 004 33678.26 -2.74 17088.90 88888.00 2015-01-04 12:38:24.000 004 33678.28 -2.77 17088.88 88888.00 2015-01-04 12:38:25.000 004 33678.28 -2.76 17088.90 37765.76 2015-01-04 12:38:26.000 004 33678.33 -2.74 17088.93 88888.00 2015-01-04 12:38:27.000 004 33678.33 -2.70 17088.95 88888.00 2015-01-04 12:38:28.000 004 33678.33 -2.65 17088.97 88888.00 2015-01-04 12:38:29.000 004 33678.37 -2.68 17088.94 88888.00 2015-01-04 12:38:30.000 004 33678.33 -2.67 17088.94 37765.87 2015-01-04 12:38:31.000 004 33678.29 -2.65 17088.92 88888.00 2015-01-04 12:38:32.000 004 33678.30 -2.63 17088.95 88888.00 2015-01-04 12:38:33.000 004 33678.32 -2.68 17088.94 88888.00 2015-01-04 12:38:34.000 004 33678.33 -2.67 17088.95 88888.00 2015-01-04 12:38:35.000 004 33678.34 -2.67 17088.96 37765.90 2015-01-04 12:38:36.000 004 33678.38 -2.65 17088.94 88888.00 2015-01-04 12:38:37.000 004 33678.37 -2.60 17088.92 88888.00 2015-01-04 12:38:38.000 004 33678.33 -2.61 17088.96 88888.00 2015-01-04 12:38:39.000 004 33678.31 -2.62 17088.98 88888.00 2015-01-04 12:38:40.000 004 33678.34 -2.64 17088.94 37765.89 2015-01-04 12:38:41.000 004 33678.34 -2.64 17088.90 88888.00 2015-01-04 12:38:42.000 004 33678.31 -2.63 17088.93 88888.00 2015-01-04 12:38:43.000 004 33678.31 -2.61 17088.95 88888.00 2015-01-04 12:38:44.000 004 33678.34 -2.61 17088.96 88888.00 2015-01-04 12:38:45.000 004 33678.34 -2.61 17088.98 37765.83 2015-01-04 12:38:46.000 004 33678.36 -2.61 17088.93 88888.00 2015-01-04 12:38:47.000 004 33678.38 -2.61 17088.93 88888.00 2015-01-04 12:38:48.000 004 33678.34 -2.56 17088.95 88888.00 2015-01-04 12:38:49.000 004 33678.33 -2.52 17088.93 88888.00 2015-01-04 12:38:50.000 004 33678.31 -2.50 17088.88 37765.95 2015-01-04 12:38:51.000 004 33678.32 -2.45 17088.91 88888.00 2015-01-04 12:38:52.000 004 33678.37 -2.45 17088.97 88888.00 2015-01-04 12:38:53.000 004 33678.39 -2.48 17088.98 88888.00 2015-01-04 12:38:54.000 004 33678.38 -2.46 17089.00 88888.00 2015-01-04 12:38:55.000 004 33678.36 -2.42 17088.96 37765.92 2015-01-04 12:38:56.000 004 33678.37 -2.41 17088.94 88888.00 2015-01-04 12:38:57.000 004 33678.41 -2.39 17088.96 88888.00 2015-01-04 12:38:58.000 004 33678.39 -2.39 17088.95 88888.00 2015-01-04 12:38:59.000 004 33678.42 -2.41 17088.95 88888.00 2015-01-04 12:39:00.000 004 33678.43 -2.38 17088.98 37765.90 2015-01-04 12:39:01.000 004 33678.40 -2.38 17088.96 88888.00 2015-01-04 12:39:02.000 004 33678.38 -2.38 17088.96 88888.00 2015-01-04 12:39:03.000 004 33678.35 -2.31 17088.96 88888.00 2015-01-04 12:39:04.000 004 33678.33 -2.30 17088.97 88888.00 2015-01-04 12:39:05.000 004 33678.29 -2.29 17089.02 37765.83 2015-01-04 12:39:06.000 004 33678.29 -2.25 17089.00 88888.00 2015-01-04 12:39:07.000 004 33678.27 -2.24 17089.00 88888.00 2015-01-04 12:39:08.000 004 33678.24 -2.26 17089.00 88888.00 2015-01-04 12:39:09.000 004 33678.25 -2.29 17089.02 88888.00 2015-01-04 12:39:10.000 004 33678.28 -2.32 17089.03 37765.79 2015-01-04 12:39:11.000 004 33678.24 -2.29 17089.02 88888.00 2015-01-04 12:39:12.000 004 33678.22 -2.23 17089.00 88888.00 2015-01-04 12:39:13.000 004 33678.22 -2.21 17089.03 88888.00 2015-01-04 12:39:14.000 004 33678.17 -2.28 17089.07 88888.00 2015-01-04 12:39:15.000 004 33678.16 -2.29 17089.05 37765.76 2015-01-04 12:39:16.000 004 33678.14 -2.29 17089.01 88888.00 2015-01-04 12:39:17.000 004 33678.15 -2.26 17089.00 88888.00 2015-01-04 12:39:18.000 004 33678.12 -2.24 17088.97 88888.00 2015-01-04 12:39:19.000 004 33678.07 -2.28 17088.95 88888.00 2015-01-04 12:39:20.000 004 33678.03 -2.24 17088.95 37765.62 2015-01-04 12:39:21.000 004 33678.02 -2.22 17088.96 88888.00 2015-01-04 12:39:22.000 004 33677.99 -2.18 17089.01 88888.00 2015-01-04 12:39:23.000 004 33677.96 -2.24 17088.98 88888.00 2015-01-04 12:39:24.000 004 33677.95 -2.25 17089.01 88888.00 2015-01-04 12:39:25.000 004 33677.94 -2.22 17088.98 37765.55 2015-01-04 12:39:26.000 004 33677.94 -2.20 17088.97 88888.00 2015-01-04 12:39:27.000 004 33677.92 -2.18 17088.95 88888.00 2015-01-04 12:39:28.000 004 33677.88 -2.18 17088.95 88888.00 2015-01-04 12:39:29.000 004 33677.89 -2.14 17088.94 88888.00 2015-01-04 12:39:30.000 004 33677.87 -2.17 17088.95 37765.52 2015-01-04 12:39:31.000 004 33677.86 -2.23 17088.97 88888.00 2015-01-04 12:39:32.000 004 33677.86 -2.21 17088.96 88888.00 2015-01-04 12:39:33.000 004 33677.84 -2.17 17089.01 88888.00 2015-01-04 12:39:34.000 004 33677.80 -2.14 17089.01 88888.00 2015-01-04 12:39:35.000 004 33677.75 -2.13 17088.99 37765.46 2015-01-04 12:39:36.000 004 33677.76 -2.12 17089.01 88888.00 2015-01-04 12:39:37.000 004 33677.76 -2.11 17088.96 88888.00 2015-01-04 12:39:38.000 004 33677.75 -2.09 17088.97 88888.00 2015-01-04 12:39:39.000 004 33677.71 -2.11 17088.98 88888.00 2015-01-04 12:39:40.000 004 33677.70 -2.10 17089.01 37765.41 2015-01-04 12:39:41.000 004 33677.71 -2.09 17089.04 88888.00 2015-01-04 12:39:42.000 004 33677.70 -2.05 17089.05 88888.00 2015-01-04 12:39:43.000 004 33677.69 -2.05 17089.03 88888.00 2015-01-04 12:39:44.000 004 33677.68 -2.08 17089.04 88888.00 2015-01-04 12:39:45.000 004 33677.63 -2.07 17089.04 37765.31 2015-01-04 12:39:46.000 004 33677.56 -2.05 17089.02 88888.00 2015-01-04 12:39:47.000 004 33677.55 -2.01 17089.01 88888.00 2015-01-04 12:39:48.000 004 33677.53 -2.02 17089.00 88888.00 2015-01-04 12:39:49.000 004 33677.53 -2.02 17089.05 88888.00 2015-01-04 12:39:50.000 004 33677.56 -2.04 17089.07 37765.26 2015-01-04 12:39:51.000 004 33677.55 -2.08 17089.05 88888.00 2015-01-04 12:39:52.000 004 33677.54 -2.10 17089.08 88888.00 2015-01-04 12:39:53.000 004 33677.56 -2.10 17089.10 88888.00 2015-01-04 12:39:54.000 004 33677.56 -2.06 17089.06 88888.00 2015-01-04 12:39:55.000 004 33677.55 -2.00 17089.04 37765.24 2015-01-04 12:39:56.000 004 33677.55 -2.01 17089.06 88888.00 2015-01-04 12:39:57.000 004 33677.57 -2.03 17089.05 88888.00 2015-01-04 12:39:58.000 004 33677.57 -2.03 17089.03 88888.00 2015-01-04 12:39:59.000 004 33677.60 -2.03 17089.09 88888.00 2015-01-04 12:40:00.000 004 33677.58 -1.98 17089.09 37765.19 2015-01-04 12:40:01.000 004 33677.55 -1.97 17089.08 88888.00 2015-01-04 12:40:02.000 004 33677.51 -1.99 17089.06 88888.00 2015-01-04 12:40:03.000 004 33677.48 -1.98 17089.05 88888.00 2015-01-04 12:40:04.000 004 33677.50 -1.94 17089.06 88888.00 2015-01-04 12:40:05.000 004 33677.47 -1.90 17089.05 37765.14 2015-01-04 12:40:06.000 004 33677.47 -1.90 17089.03 88888.00 2015-01-04 12:40:07.000 004 33677.41 -1.88 17089.04 88888.00 2015-01-04 12:40:08.000 004 33677.39 -1.88 17089.08 88888.00 2015-01-04 12:40:09.000 004 33677.36 -1.88 17089.08 88888.00 2015-01-04 12:40:10.000 004 33677.35 -1.85 17089.08 37765.12 2015-01-04 12:40:11.000 004 33677.35 -1.84 17089.09 88888.00 2015-01-04 12:40:12.000 004 33677.32 -1.83 17089.08 88888.00 2015-01-04 12:40:13.000 004 33677.29 -1.81 17089.10 88888.00 2015-01-04 12:40:14.000 004 33677.23 -1.82 17089.08 88888.00 2015-01-04 12:40:15.000 004 33677.24 -1.81 17089.02 37765.03 2015-01-04 12:40:16.000 004 33677.24 -1.78 17089.03 88888.00 2015-01-04 12:40:17.000 004 33677.21 -1.74 17089.05 88888.00 2015-01-04 12:40:18.000 004 33677.18 -1.77 17089.03 88888.00 2015-01-04 12:40:19.000 004 33677.20 -1.77 17089.04 88888.00 2015-01-04 12:40:20.000 004 33677.19 -1.73 17089.04 37764.95 2015-01-04 12:40:21.000 004 33677.16 -1.68 17089.07 88888.00 2015-01-04 12:40:22.000 004 33677.15 -1.66 17089.08 88888.00 2015-01-04 12:40:23.000 004 33677.15 -1.66 17089.09 88888.00 2015-01-04 12:40:24.000 004 33677.15 -1.65 17089.06 88888.00 2015-01-04 12:40:25.000 004 33677.14 -1.60 17089.08 37764.87 2015-01-04 12:40:26.000 004 33677.16 -1.56 17089.10 88888.00 2015-01-04 12:40:27.000 004 33677.10 -1.56 17089.08 88888.00 2015-01-04 12:40:28.000 004 33677.08 -1.55 17089.11 88888.00 2015-01-04 12:40:29.000 004 33677.07 -1.54 17089.11 88888.00 2015-01-04 12:40:30.000 004 33677.08 -1.55 17089.10 37764.87 2015-01-04 12:40:31.000 004 33677.04 -1.51 17089.07 88888.00 2015-01-04 12:40:32.000 004 33677.03 -1.50 17089.08 88888.00 2015-01-04 12:40:33.000 004 33677.03 -1.43 17089.08 88888.00 2015-01-04 12:40:34.000 004 33677.01 -1.43 17089.11 88888.00 2015-01-04 12:40:35.000 004 33676.96 -1.40 17089.12 37764.81 2015-01-04 12:40:36.000 004 33676.93 -1.35 17089.12 88888.00 2015-01-04 12:40:37.000 004 33676.89 -1.32 17089.12 88888.00 2015-01-04 12:40:38.000 004 33676.88 -1.30 17089.12 88888.00 2015-01-04 12:40:39.000 004 33676.83 -1.28 17089.13 88888.00 2015-01-04 12:40:40.000 004 33676.86 -1.27 17089.14 37764.69 2015-01-04 12:40:41.000 004 33676.84 -1.25 17089.14 88888.00 2015-01-04 12:40:42.000 004 33676.80 -1.25 17089.15 88888.00 2015-01-04 12:40:43.000 004 33676.76 -1.18 17089.16 88888.00 2015-01-04 12:40:44.000 004 33676.74 -1.12 17089.14 88888.00 2015-01-04 12:40:45.000 004 33676.73 -1.11 17089.14 37764.58 2015-01-04 12:40:46.000 004 33676.67 -1.09 17089.16 88888.00 2015-01-04 12:40:47.000 004 33676.63 -1.02 17089.17 88888.00 2015-01-04 12:40:48.000 004 33676.63 -1.00 17089.18 88888.00 2015-01-04 12:40:49.000 004 33676.61 -0.99 17089.16 88888.00 2015-01-04 12:40:50.000 004 33676.59 -0.97 17089.14 37764.52 2015-01-04 12:40:51.000 004 33676.58 -0.98 17089.14 88888.00 2015-01-04 12:40:52.000 004 33676.57 -0.96 17089.17 88888.00 2015-01-04 12:40:53.000 004 33676.56 -0.94 17089.14 88888.00 2015-01-04 12:40:54.000 004 33676.50 -0.95 17089.14 88888.00 2015-01-04 12:40:55.000 004 33676.49 -0.93 17089.13 37764.43 2015-01-04 12:40:56.000 004 33676.45 -0.89 17089.13 88888.00 2015-01-04 12:40:57.000 004 33676.39 -0.84 17089.14 88888.00 2015-01-04 12:40:58.000 004 33676.41 -0.86 17089.18 88888.00 2015-01-04 12:40:59.000 004 33676.42 -0.82 17089.16 88888.00 2015-01-04 12:41:00.000 004 33676.41 -0.84 17089.13 37764.32 2015-01-04 12:41:01.000 004 33676.39 -0.84 17089.11 88888.00 2015-01-04 12:41:02.000 004 33676.39 -0.85 17089.13 88888.00 2015-01-04 12:41:03.000 004 33676.41 -0.83 17089.17 88888.00 2015-01-04 12:41:04.000 004 33676.38 -0.84 17089.16 88888.00 2015-01-04 12:41:05.000 004 33676.35 -0.86 17089.17 37764.25 2015-01-04 12:41:06.000 004 33676.35 -0.84 17089.17 88888.00 2015-01-04 12:41:07.000 004 33676.34 -0.89 17089.16 88888.00 2015-01-04 12:41:08.000 004 33676.33 -0.90 17089.17 88888.00 2015-01-04 12:41:09.000 004 33676.36 -0.89 17089.15 88888.00 2015-01-04 12:41:10.000 004 33676.31 -0.86 17089.18 37764.21 2015-01-04 12:41:11.000 004 33676.29 -0.87 17089.18 88888.00 2015-01-04 12:41:12.000 004 33676.29 -0.89 17089.19 88888.00 2015-01-04 12:41:13.000 004 33676.29 -0.92 17089.13 88888.00 2015-01-04 12:41:14.000 004 33676.29 -0.95 17089.14 88888.00 2015-01-04 12:41:15.000 004 33676.29 -0.97 17089.16 37764.18 2015-01-04 12:41:16.000 004 33676.29 -0.99 17089.18 88888.00 2015-01-04 12:41:17.000 004 33676.27 -1.00 17089.20 88888.00 2015-01-04 12:41:18.000 004 33676.26 -1.03 17089.18 88888.00 2015-01-04 12:41:19.000 004 33676.26 -1.01 17089.17 88888.00 2015-01-04 12:41:20.000 004 33676.22 -1.00 17089.17 37764.14 2015-01-04 12:41:21.000 004 33676.19 -0.98 17089.21 88888.00 2015-01-04 12:41:22.000 004 33676.20 -1.03 17089.18 88888.00 2015-01-04 12:41:23.000 004 33676.20 -1.03 17089.19 88888.00 2015-01-04 12:41:24.000 004 33676.19 -1.03 17089.19 88888.00 2015-01-04 12:41:25.000 004 33676.19 -1.03 17089.20 37764.10 2015-01-04 12:41:26.000 004 33676.16 -1.08 17089.22 88888.00 2015-01-04 12:41:27.000 004 33676.15 -1.04 17089.28 88888.00 2015-01-04 12:41:28.000 004 33676.15 -1.00 17089.24 88888.00 2015-01-04 12:41:29.000 004 33676.14 -1.00 17089.20 88888.00 2015-01-04 12:41:30.000 004 33676.16 -1.00 17089.25 37764.05 2015-01-04 12:41:31.000 004 33676.13 -1.04 17089.27 88888.00 2015-01-04 12:41:32.000 004 33676.12 -1.02 17089.25 88888.00 2015-01-04 12:41:33.000 004 33676.11 -1.05 17089.25 88888.00 2015-01-04 12:41:34.000 004 33676.10 -1.10 17089.24 88888.00 2015-01-04 12:41:35.000 004 33676.12 -1.09 17089.26 37764.01 2015-01-04 12:41:36.000 004 33676.14 -1.10 17089.20 88888.00 2015-01-04 12:41:37.000 004 33676.14 -1.12 17089.18 88888.00 2015-01-04 12:41:38.000 004 33676.12 -1.15 17089.21 88888.00 2015-01-04 12:41:39.000 004 33676.12 -1.12 17089.19 88888.00 2015-01-04 12:41:40.000 004 33676.16 -1.14 17089.19 37764.03 2015-01-04 12:41:41.000 004 33676.19 -1.20 17089.17 88888.00 2015-01-04 12:41:42.000 004 33676.19 -1.22 17089.15 88888.00 2015-01-04 12:41:43.000 004 33676.19 -1.23 17089.18 88888.00 2015-01-04 12:41:44.000 004 33676.19 -1.27 17089.20 88888.00 2015-01-04 12:41:45.000 004 33676.20 -1.32 17089.23 37764.08 2015-01-04 12:41:46.000 004 33676.23 -1.32 17089.22 88888.00 2015-01-04 12:41:47.000 004 33676.24 -1.31 17089.22 88888.00 2015-01-04 12:41:48.000 004 33676.23 -1.32 17089.21 88888.00 2015-01-04 12:41:49.000 004 33676.22 -1.39 17089.20 88888.00 2015-01-04 12:41:50.000 004 33676.23 -1.39 17089.19 37764.10 2015-01-04 12:41:51.000 004 33676.25 -1.35 17089.24 88888.00 2015-01-04 12:41:52.000 004 33676.24 -1.39 17089.26 88888.00 2015-01-04 12:41:53.000 004 33676.22 -1.40 17089.24 88888.00 2015-01-04 12:41:54.000 004 33676.26 -1.35 17089.24 88888.00 2015-01-04 12:41:55.000 004 33676.21 -1.37 17089.20 37764.12 2015-01-04 12:41:56.000 004 33676.18 -1.41 17089.18 88888.00 2015-01-04 12:41:57.000 004 33676.19 -1.34 17089.17 88888.00 2015-01-04 12:41:58.000 004 33676.18 -1.37 17089.19 88888.00 2015-01-04 12:41:59.000 004 33676.13 -1.39 17089.22 88888.00 2015-01-04 12:42:00.000 004 33676.08 -1.40 17089.19 37764.05 2015-01-04 12:42:01.000 004 33676.08 -1.37 17089.23 88888.00 2015-01-04 12:42:02.000 004 33676.10 -1.33 17089.22 88888.00 2015-01-04 12:42:03.000 004 33676.07 -1.35 17089.25 88888.00 2015-01-04 12:42:04.000 004 33676.10 -1.29 17089.25 88888.00 2015-01-04 12:42:05.000 004 33676.11 -1.28 17089.24 37764.02 2015-01-04 12:42:06.000 004 33676.09 -1.25 17089.21 88888.00 2015-01-04 12:42:07.000 004 33676.07 -1.26 17089.24 88888.00 2015-01-04 12:42:08.000 004 33676.06 -1.26 17089.22 88888.00 2015-01-04 12:42:09.000 004 33676.02 -1.28 17089.24 88888.00 2015-01-04 12:42:10.000 004 33675.99 -1.27 17089.24 37763.91 2015-01-04 12:42:11.000 004 33676.04 -1.22 17089.26 88888.00 2015-01-04 12:42:12.000 004 33676.06 -1.19 17089.27 88888.00 2015-01-04 12:42:13.000 004 33676.06 -1.20 17089.29 88888.00 2015-01-04 12:42:14.000 004 33676.09 -1.22 17089.31 88888.00 2015-01-04 12:42:15.000 004 33676.08 -1.23 17089.28 37763.98 2015-01-04 12:42:16.000 004 33676.13 -1.21 17089.25 88888.00 2015-01-04 12:42:17.000 004 33676.10 -1.26 17089.27 88888.00 2015-01-04 12:42:18.000 004 33676.12 -1.27 17089.23 88888.00 2015-01-04 12:42:19.000 004 33676.15 -1.31 17089.23 88888.00 2015-01-04 12:42:20.000 004 33676.14 -1.40 17089.27 37763.97 2015-01-04 12:42:21.000 004 33676.17 -1.40 17089.29 88888.00 2015-01-04 12:42:22.000 004 33676.16 -1.34 17089.26 88888.00 2015-01-04 12:42:23.000 004 33676.17 -1.36 17089.27 88888.00 2015-01-04 12:42:24.000 004 33676.20 -1.41 17089.29 88888.00 2015-01-04 12:42:25.000 004 33676.17 -1.50 17089.30 37764.05 2015-01-04 12:42:26.000 004 33676.14 -1.53 17089.24 88888.00 2015-01-04 12:42:27.000 004 33676.15 -1.51 17089.29 88888.00 2015-01-04 12:42:28.000 004 33676.18 -1.51 17089.33 88888.00 2015-01-04 12:42:29.000 004 33676.20 -1.58 17089.28 88888.00 2015-01-04 12:42:30.000 004 33676.19 -1.58 17089.31 37764.06 2015-01-04 12:42:31.000 004 33676.18 -1.55 17089.31 88888.00 2015-01-04 12:42:32.000 004 33676.18 -1.53 17089.32 88888.00 2015-01-04 12:42:33.000 004 33676.17 -1.52 17089.28 88888.00 2015-01-04 12:42:34.000 004 33676.19 -1.50 17089.32 88888.00 2015-01-04 12:42:35.000 004 33676.18 -1.55 17089.35 37764.07 2015-01-04 12:42:36.000 004 33676.18 -1.55 17089.33 88888.00 2015-01-04 12:42:37.000 004 33676.21 -1.55 17089.33 88888.00 2015-01-04 12:42:38.000 004 33676.24 -1.56 17089.31 88888.00 2015-01-04 12:42:39.000 004 33676.21 -1.57 17089.27 88888.00 2015-01-04 12:42:40.000 004 33676.20 -1.56 17089.29 37764.07 2015-01-04 12:42:41.000 004 33676.22 -1.51 17089.29 88888.00 2015-01-04 12:42:42.000 004 33676.22 -1.49 17089.33 88888.00 2015-01-04 12:42:43.000 004 33676.23 -1.47 17089.36 88888.00 2015-01-04 12:42:44.000 004 33676.21 -1.49 17089.32 88888.00 2015-01-04 12:42:45.000 004 33676.22 -1.51 17089.31 37764.11 2015-01-04 12:42:46.000 004 33676.24 -1.49 17089.29 88888.00 2015-01-04 12:42:47.000 004 33676.24 -1.50 17089.30 88888.00 2015-01-04 12:42:48.000 004 33676.29 -1.54 17089.30 88888.00 2015-01-04 12:42:49.000 004 33676.27 -1.58 17089.31 88888.00 2015-01-04 12:42:50.000 004 33676.30 -1.55 17089.31 37764.21 2015-01-04 12:42:51.000 004 33676.35 -1.58 17089.30 88888.00 2015-01-04 12:42:52.000 004 33676.35 -1.60 17089.28 88888.00 2015-01-04 12:42:53.000 004 33676.37 -1.62 17089.27 88888.00 2015-01-04 12:42:54.000 004 33676.39 -1.61 17089.27 88888.00 2015-01-04 12:42:55.000 004 33676.41 -1.66 17089.30 37764.30 2015-01-04 12:42:56.000 004 33676.41 -1.73 17089.29 88888.00 2015-01-04 12:42:57.000 004 33676.42 -1.78 17089.29 88888.00 2015-01-04 12:42:58.000 004 33676.40 -1.84 17089.30 88888.00 2015-01-04 12:42:59.000 004 33676.36 -1.86 17089.29 88888.00 2015-01-04 12:43:00.000 004 33676.37 -1.88 17089.31 37764.28 2015-01-04 12:43:01.000 004 33676.34 -1.89 17089.31 88888.00 2015-01-04 12:43:02.000 004 33676.32 -1.91 17089.32 88888.00 2015-01-04 12:43:03.000 004 33676.28 -1.92 17089.35 88888.00 2015-01-04 12:43:04.000 004 33676.28 -1.91 17089.36 88888.00 2015-01-04 12:43:05.000 004 33676.26 -1.91 17089.37 37764.28 2015-01-04 12:43:06.000 004 33676.23 -1.90 17089.34 88888.00 2015-01-04 12:43:07.000 004 33676.23 -1.92 17089.31 88888.00 2015-01-04 12:43:08.000 004 33676.22 -1.97 17089.29 88888.00 2015-01-04 12:43:09.000 004 33676.21 -1.99 17089.31 88888.00 2015-01-04 12:43:10.000 004 33676.20 -1.95 17089.30 37764.21 2015-01-04 12:43:11.000 004 33676.17 -1.97 17089.27 88888.00 2015-01-04 12:43:12.000 004 33676.22 -1.99 17089.28 88888.00 2015-01-04 12:43:13.000 004 33676.23 -2.03 17089.30 88888.00 2015-01-04 12:43:14.000 004 33676.24 -2.01 17089.31 88888.00 2015-01-04 12:43:15.000 004 33676.20 -2.00 17089.29 37764.23 2015-01-04 12:43:16.000 004 33676.21 -1.96 17089.32 88888.00 2015-01-04 12:43:17.000 004 33676.20 -2.01 17089.34 88888.00 2015-01-04 12:43:18.000 004 33676.17 -1.98 17089.36 88888.00 2015-01-04 12:43:19.000 004 33676.20 -1.97 17089.34 88888.00 2015-01-04 12:43:20.000 004 33676.17 -1.97 17089.35 37764.20 2015-01-04 12:43:21.000 004 33676.20 -1.98 17089.34 88888.00 2015-01-04 12:43:22.000 004 33676.19 -2.00 17089.36 88888.00 2015-01-04 12:43:23.000 004 33676.20 -2.02 17089.35 88888.00 2015-01-04 12:43:24.000 004 33676.18 -2.03 17089.35 88888.00 2015-01-04 12:43:25.000 004 33676.19 -2.03 17089.34 37764.17 2015-01-04 12:43:26.000 004 33676.20 -2.06 17089.35 88888.00 2015-01-04 12:43:27.000 004 33676.18 -2.08 17089.39 88888.00 2015-01-04 12:43:28.000 004 33676.17 -2.09 17089.37 88888.00 2015-01-04 12:43:29.000 004 33676.20 -2.09 17089.39 88888.00 2015-01-04 12:43:30.000 004 33676.19 -2.12 17089.38 37764.16 2015-01-04 12:43:31.000 004 33676.21 -2.10 17089.35 88888.00 2015-01-04 12:43:32.000 004 33676.23 -2.09 17089.34 88888.00 2015-01-04 12:43:33.000 004 33676.23 -2.13 17089.39 88888.00 2015-01-04 12:43:34.000 004 33676.24 -2.17 17089.37 88888.00 2015-01-04 12:43:35.000 004 33676.26 -2.17 17089.37 37764.18 2015-01-04 12:43:36.000 004 33676.28 -2.15 17089.39 88888.00 2015-01-04 12:43:37.000 004 33676.27 -2.18 17089.36 88888.00 2015-01-04 12:43:38.000 004 33676.28 -2.16 17089.35 88888.00 2015-01-04 12:43:39.000 004 33676.28 -2.16 17089.36 88888.00 2015-01-04 12:43:40.000 004 33676.28 -2.18 17089.37 37764.25 2015-01-04 12:43:41.000 004 33676.26 -2.20 17089.35 88888.00 2015-01-04 12:43:42.000 004 33676.31 -2.18 17089.32 88888.00 2015-01-04 12:43:43.000 004 33676.29 -2.20 17089.28 88888.00 2015-01-04 12:43:44.000 004 33676.26 -2.24 17089.31 88888.00 2015-01-04 12:43:45.000 004 33676.25 -2.20 17089.30 37764.22 2015-01-04 12:43:46.000 004 33676.29 -2.14 17089.35 88888.00 2015-01-04 12:43:47.000 004 33676.27 -2.19 17089.37 88888.00 2015-01-04 12:43:48.000 004 33676.26 -2.18 17089.38 88888.00 2015-01-04 12:43:49.000 004 33676.30 -2.18 17089.39 88888.00 2015-01-04 12:43:50.000 004 33676.34 -2.18 17089.36 37764.25 2015-01-04 12:43:51.000 004 33676.32 -2.14 17089.35 88888.00 2015-01-04 12:43:52.000 004 33676.35 -2.13 17089.35 88888.00 2015-01-04 12:43:53.000 004 33676.39 -2.11 17089.38 88888.00 2015-01-04 12:43:54.000 004 33676.43 -2.10 17089.38 88888.00 2015-01-04 12:43:55.000 004 33676.45 -2.13 17089.33 37764.36 2015-01-04 12:43:56.000 004 33676.48 -2.13 17089.33 88888.00 2015-01-04 12:43:57.000 004 33676.56 -2.12 17089.36 88888.00 2015-01-04 12:43:58.000 004 33676.54 -2.16 17089.35 88888.00 2015-01-04 12:43:59.000 004 33676.60 -2.18 17089.31 88888.00 2015-01-04 12:44:00.000 004 33676.64 -2.17 17089.31 37764.55 2015-01-04 12:44:01.000 004 33676.70 -2.19 17089.33 88888.00 2015-01-04 12:44:02.000 004 33676.68 -2.21 17089.35 88888.00 2015-01-04 12:44:03.000 004 33676.70 -2.19 17089.37 88888.00 2015-01-04 12:44:04.000 004 33676.74 -2.22 17089.37 88888.00 2015-01-04 12:44:05.000 004 33676.78 -2.23 17089.36 37764.69 2015-01-04 12:44:06.000 004 33676.83 -2.23 17089.35 88888.00 2015-01-04 12:44:07.000 004 33676.83 -2.26 17089.37 88888.00 2015-01-04 12:44:08.000 004 33676.78 -2.29 17089.38 88888.00 2015-01-04 12:44:09.000 004 33676.80 -2.31 17089.36 88888.00 2015-01-04 12:44:10.000 004 33676.80 -2.33 17089.37 37764.75 2015-01-04 12:44:11.000 004 33676.80 -2.37 17089.36 88888.00 2015-01-04 12:44:12.000 004 33676.81 -2.39 17089.38 88888.00 2015-01-04 12:44:13.000 004 33676.83 -2.40 17089.37 88888.00 2015-01-04 12:44:14.000 004 33676.83 -2.42 17089.38 88888.00 2015-01-04 12:44:15.000 004 33676.82 -2.46 17089.37 37764.80 2015-01-04 12:44:16.000 004 33676.83 -2.50 17089.37 88888.00 2015-01-04 12:44:17.000 004 33676.80 -2.49 17089.36 88888.00 2015-01-04 12:44:18.000 004 33676.84 -2.50 17089.37 88888.00 2015-01-04 12:44:19.000 004 33676.88 -2.49 17089.37 88888.00 2015-01-04 12:44:20.000 004 33676.90 -2.49 17089.36 37764.83 2015-01-04 12:44:21.000 004 33676.91 -2.48 17089.39 88888.00 2015-01-04 12:44:22.000 004 33676.95 -2.48 17089.42 88888.00 2015-01-04 12:44:23.000 004 33676.98 -2.45 17089.37 88888.00 2015-01-04 12:44:24.000 004 33676.99 -2.44 17089.33 88888.00 2015-01-04 12:44:25.000 004 33677.02 -2.42 17089.33 37764.83 2015-01-04 12:44:26.000 004 33677.06 -2.44 17089.34 88888.00 2015-01-04 12:44:27.000 004 33677.10 -2.47 17089.34 88888.00 2015-01-04 12:44:28.000 004 33677.12 -2.45 17089.32 88888.00 2015-01-04 12:44:29.000 004 33677.18 -2.46 17089.36 88888.00 2015-01-04 12:44:30.000 004 33677.23 -2.45 17089.37 37765.05 2015-01-04 12:44:31.000 004 33677.28 -2.43 17089.36 88888.00 2015-01-04 12:44:32.000 004 33677.36 -2.38 17089.32 88888.00 2015-01-04 12:44:33.000 004 33677.41 -2.41 17089.33 88888.00 2015-01-04 12:44:34.000 004 33677.43 -2.44 17089.30 88888.00 2015-01-04 12:44:35.000 004 33677.44 -2.47 17089.28 37765.23 2015-01-04 12:44:36.000 004 33677.47 -2.49 17089.32 88888.00 2015-01-04 12:44:37.000 004 33677.50 -2.57 17089.33 88888.00 2015-01-04 12:44:38.000 004 33677.56 -2.64 17089.32 88888.00 2015-01-04 12:44:39.000 004 33677.61 -2.69 17089.26 88888.00 2015-01-04 12:44:40.000 004 33677.63 -2.72 17089.23 37765.36 2015-01-04 12:44:41.000 004 33677.61 -2.74 17089.25 88888.00 2015-01-04 12:44:42.000 004 33677.59 -2.80 17089.24 88888.00 2015-01-04 12:44:43.000 004 33677.56 -2.88 17089.25 88888.00 2015-01-04 12:44:44.000 004 33677.51 -2.92 17089.28 88888.00 2015-01-04 12:44:45.000 004 33677.52 -2.96 17089.24 37765.45 2015-01-04 12:44:46.000 004 33677.49 -2.97 17089.21 88888.00 2015-01-04 12:44:47.000 004 33677.42 -3.00 17089.25 88888.00 2015-01-04 12:44:48.000 004 33677.33 -3.04 17089.26 88888.00 2015-01-04 12:44:49.000 004 33677.31 -3.04 17089.32 88888.00 2015-01-04 12:44:50.000 004 33677.25 -3.05 17089.33 37765.19 2015-01-04 12:44:51.000 004 33677.18 -3.05 17089.33 88888.00 2015-01-04 12:44:52.000 004 33677.13 -3.08 17089.32 88888.00 2015-01-04 12:44:53.000 004 33677.07 -3.10 17089.31 88888.00 2015-01-04 12:44:54.000 004 33677.01 -3.10 17089.29 88888.00 2015-01-04 12:44:55.000 004 33676.98 -3.11 17089.30 37764.98 2015-01-04 12:44:56.000 004 33676.92 -3.08 17089.31 88888.00 2015-01-04 12:44:57.000 004 33676.86 -3.09 17089.35 88888.00 2015-01-04 12:44:58.000 004 33676.79 -3.12 17089.33 88888.00 2015-01-04 12:44:59.000 004 33676.74 -3.17 17089.36 88888.00 2015-01-04 12:45:00.000 004 33676.67 -3.18 17089.40 37764.74 2015-01-04 12:45:01.000 004 33676.61 -3.21 17089.42 88888.00 2015-01-04 12:45:02.000 004 33676.59 -3.20 17089.43 88888.00 2015-01-04 12:45:03.000 004 33676.58 -3.19 17089.43 88888.00 2015-01-04 12:45:04.000 004 33676.51 -3.14 17089.41 88888.00 2015-01-04 12:45:05.000 004 33676.49 -3.10 17089.40 37764.56 2015-01-04 12:45:06.000 004 33676.45 -3.12 17089.42 88888.00 2015-01-04 12:45:07.000 004 33676.40 -3.12 17089.44 88888.00 2015-01-04 12:45:08.000 004 33676.37 -3.12 17089.44 88888.00 2015-01-04 12:45:09.000 004 33676.32 -3.11 17089.45 88888.00 2015-01-04 12:45:10.000 004 33676.27 -3.11 17089.45 37764.39 2015-01-04 12:45:11.000 004 33676.26 -3.07 17089.44 88888.00 2015-01-04 12:45:12.000 004 33676.27 -3.06 17089.45 88888.00 2015-01-04 12:45:13.000 004 33676.20 -3.07 17089.43 88888.00 2015-01-04 12:45:14.000 004 33676.19 -3.08 17089.42 88888.00 2015-01-04 12:45:15.000 004 33676.14 -3.07 17089.41 37764.23 2015-01-04 12:45:16.000 004 33676.10 -3.05 17089.43 88888.00 2015-01-04 12:45:17.000 004 33676.14 -3.09 17089.46 88888.00 2015-01-04 12:45:18.000 004 33676.15 -3.07 17089.49 88888.00 2015-01-04 12:45:19.000 004 33676.11 -3.03 17089.47 88888.00 2015-01-04 12:45:20.000 004 33676.07 -3.02 17089.46 37764.19 2015-01-04 12:45:21.000 004 33676.04 -3.01 17089.46 88888.00 2015-01-04 12:45:22.000 004 33676.06 -3.00 17089.48 88888.00 2015-01-04 12:45:23.000 004 33676.05 -3.02 17089.49 88888.00 2015-01-04 12:45:24.000 004 33676.03 -3.02 17089.48 88888.00 2015-01-04 12:45:25.000 004 33675.95 -3.05 17089.48 37764.12 2015-01-04 12:45:26.000 004 33675.89 -3.03 17089.47 88888.00 2015-01-04 12:45:27.000 004 33675.87 -3.07 17089.47 88888.00 2015-01-04 12:45:28.000 004 33675.84 -3.05 17089.48 88888.00 2015-01-04 12:45:29.000 004 33675.81 -3.03 17089.52 88888.00 2015-01-04 12:45:30.000 004 33675.83 -3.00 17089.52 37763.99 2015-01-04 12:45:31.000 004 33675.81 -3.01 17089.52 88888.00 2015-01-04 12:45:32.000 004 33675.79 -3.00 17089.54 88888.00 2015-01-04 12:45:33.000 004 33675.80 -2.91 17089.55 88888.00 2015-01-04 12:45:34.000 004 33675.78 -2.94 17089.57 88888.00 2015-01-04 12:45:35.000 004 33675.75 -2.93 17089.51 37763.90 2015-01-04 12:45:36.000 004 33675.74 -2.90 17089.50 88888.00 2015-01-04 12:45:37.000 004 33675.74 -2.89 17089.50 88888.00 2015-01-04 12:45:38.000 004 33675.76 -2.84 17089.50 88888.00 2015-01-04 12:45:39.000 004 33675.76 -2.82 17089.47 88888.00 2015-01-04 12:45:40.000 004 33675.73 -2.80 17089.46 37763.87 2015-01-04 12:45:41.000 004 33675.73 -2.81 17089.48 88888.00 2015-01-04 12:45:42.000 004 33675.75 -2.82 17089.51 88888.00 2015-01-04 12:45:43.000 004 33675.75 -2.79 17089.50 88888.00 2015-01-04 12:45:44.000 004 33675.77 -2.79 17089.52 88888.00 2015-01-04 12:45:45.000 004 33675.76 -2.76 17089.52 37763.90 2015-01-04 12:45:46.000 004 33675.77 -2.74 17089.52 88888.00 2015-01-04 12:45:47.000 004 33675.74 -2.71 17089.52 88888.00 2015-01-04 12:45:48.000 004 33675.76 -2.63 17089.52 88888.00 2015-01-04 12:45:49.000 004 33675.77 -2.59 17089.53 88888.00 2015-01-04 12:45:50.000 004 33675.77 -2.58 17089.52 37763.85 2015-01-04 12:45:51.000 004 33675.80 -2.56 17089.49 88888.00 2015-01-04 12:45:52.000 004 33675.77 -2.57 17089.50 88888.00 2015-01-04 12:45:53.000 004 33675.76 -2.60 17089.49 88888.00 2015-01-04 12:45:54.000 004 33675.80 -2.59 17089.49 88888.00 2015-01-04 12:45:55.000 004 33675.79 -2.59 17089.46 37763.88 2015-01-04 12:45:56.000 004 33675.77 -2.60 17089.45 88888.00 2015-01-04 12:45:57.000 004 33675.77 -2.63 17089.47 88888.00 2015-01-04 12:45:58.000 004 33675.78 -2.66 17089.49 88888.00 2015-01-04 12:45:59.000 004 33675.78 -2.67 17089.49 88888.00 2015-01-04 12:46:00.000 004 33675.79 -2.63 17089.50 37763.87 2015-01-04 12:46:01.000 004 33675.80 -2.66 17089.48 88888.00 2015-01-04 12:46:02.000 004 33675.80 -2.68 17089.48 88888.00 2015-01-04 12:46:03.000 004 33675.76 -2.68 17089.48 88888.00 2015-01-04 12:46:04.000 004 33675.74 -2.70 17089.46 88888.00 2015-01-04 12:46:05.000 004 33675.70 -2.75 17089.46 37763.85 2015-01-04 12:46:06.000 004 33675.68 -2.76 17089.50 88888.00 2015-01-04 12:46:07.000 004 33675.65 -2.74 17089.48 88888.00 2015-01-04 12:46:08.000 004 33675.65 -2.75 17089.50 88888.00 2015-01-04 12:46:09.000 004 33675.65 -2.75 17089.50 88888.00 2015-01-04 12:46:10.000 004 33675.65 -2.73 17089.54 37763.80 2015-01-04 12:46:11.000 004 33675.61 -2.73 17089.54 88888.00 2015-01-04 12:46:12.000 004 33675.59 -2.72 17089.55 88888.00 2015-01-04 12:46:13.000 004 33675.58 -2.74 17089.52 88888.00 2015-01-04 12:46:14.000 004 33675.60 -2.69 17089.50 88888.00 2015-01-04 12:46:15.000 004 33675.57 -2.73 17089.53 37763.72 2015-01-04 12:46:16.000 004 33675.57 -2.74 17089.58 88888.00 2015-01-04 12:46:17.000 004 33675.59 -2.69 17089.62 88888.00 2015-01-04 12:46:18.000 004 33675.63 -2.68 17089.60 88888.00 2015-01-04 12:46:19.000 004 33675.63 -2.70 17089.56 88888.00 2015-01-04 12:46:20.000 004 33675.60 -2.71 17089.60 37763.70 2015-01-04 12:46:21.000 004 33675.62 -2.70 17089.58 88888.00 2015-01-04 12:46:22.000 004 33675.59 -2.64 17089.63 88888.00 2015-01-04 12:46:23.000 004 33675.58 -2.60 17089.64 88888.00 2015-01-04 12:46:24.000 004 33675.58 -2.56 17089.65 88888.00 2015-01-04 12:46:25.000 004 33675.61 -2.54 17089.63 37763.69 2015-01-04 12:46:26.000 004 33675.57 -2.60 17089.62 88888.00 2015-01-04 12:46:27.000 004 33675.57 -2.65 17089.62 88888.00 2015-01-04 12:46:28.000 004 33675.55 -2.59 17089.58 88888.00 2015-01-04 12:46:29.000 004 33675.56 -2.60 17089.58 88888.00 2015-01-04 12:46:30.000 004 33675.56 -2.64 17089.60 37763.72 2015-01-04 12:46:31.000 004 33675.56 -2.63 17089.60 88888.00 2015-01-04 12:46:32.000 004 33675.59 -2.66 17089.60 88888.00 2015-01-04 12:46:33.000 004 33675.59 -2.68 17089.61 88888.00 2015-01-04 12:46:34.000 004 33675.58 -2.67 17089.64 88888.00 2015-01-04 12:46:35.000 004 33675.52 -2.66 17089.62 37763.68 2015-01-04 12:46:36.000 004 33675.46 -2.66 17089.60 88888.00 2015-01-04 12:46:37.000 004 33675.40 -2.67 17089.61 88888.00 2015-01-04 12:46:38.000 004 33675.36 -2.69 17089.61 88888.00 2015-01-04 12:46:39.000 004 33675.32 -2.68 17089.59 88888.00 2015-01-04 12:46:40.000 004 33675.27 -2.66 17089.59 37763.47 2015-01-04 12:46:41.000 004 33675.31 -2.69 17089.56 88888.00 2015-01-04 12:46:42.000 004 33675.30 -2.66 17089.58 88888.00 2015-01-04 12:46:43.000 004 33675.22 -2.63 17089.61 88888.00 2015-01-04 12:46:44.000 004 33675.18 -2.61 17089.59 88888.00 2015-01-04 12:46:45.000 004 33675.15 -2.61 17089.59 37763.34 2015-01-04 12:46:46.000 004 33675.11 -2.62 17089.59 88888.00 2015-01-04 12:46:47.000 004 33675.15 -2.63 17089.58 88888.00 2015-01-04 12:46:48.000 004 33675.08 -2.62 17089.63 88888.00 2015-01-04 12:46:49.000 004 33675.04 -2.61 17089.63 88888.00 2015-01-04 12:46:50.000 004 33675.02 -2.59 17089.63 37763.30 2015-01-04 12:46:51.000 004 33675.02 -2.55 17089.64 88888.00 2015-01-04 12:46:52.000 004 33675.05 -2.52 17089.61 88888.00 2015-01-04 12:46:53.000 004 33675.06 -2.49 17089.59 88888.00 2015-01-04 12:46:54.000 004 33675.05 -2.50 17089.59 88888.00 2015-01-04 12:46:55.000 004 33675.05 -2.50 17089.61 37763.19 2015-01-04 12:46:56.000 004 33675.07 -2.46 17089.61 88888.00 2015-01-04 12:46:57.000 004 33675.07 -2.43 17089.60 88888.00 2015-01-04 12:46:58.000 004 33675.10 -2.41 17089.61 88888.00 2015-01-04 12:46:59.000 004 33675.11 -2.44 17089.61 88888.00 2015-01-04 12:47:00.000 004 33675.16 -2.42 17089.63 37763.20 2015-01-04 12:47:01.000 004 33675.23 -2.38 17089.66 88888.00 2015-01-04 12:47:02.000 004 33675.30 -2.35 17089.64 88888.00 2015-01-04 12:47:03.000 004 33675.32 -2.32 17089.64 88888.00 2015-01-04 12:47:04.000 004 33675.34 -2.31 17089.63 88888.00 2015-01-04 12:47:05.000 004 33675.34 -2.32 17089.65 37763.38 2015-01-04 12:47:06.000 004 33675.38 -2.30 17089.63 88888.00 2015-01-04 12:47:07.000 004 33675.38 -2.29 17089.61 88888.00 2015-01-04 12:47:08.000 004 33675.35 -2.31 17089.59 88888.00 2015-01-04 12:47:09.000 004 33675.35 -2.33 17089.59 88888.00 2015-01-04 12:47:10.000 004 33675.35 -2.31 17089.61 37763.40 2015-01-04 12:47:11.000 004 33675.32 -2.31 17089.62 88888.00 2015-01-04 12:47:12.000 004 33675.35 -2.30 17089.63 88888.00 2015-01-04 12:47:13.000 004 33675.38 -2.27 17089.62 88888.00 2015-01-04 12:47:14.000 004 33675.35 -2.25 17089.63 88888.00 2015-01-04 12:47:15.000 004 33675.32 -2.26 17089.59 37763.48 2015-01-04 12:47:16.000 004 33675.35 -2.29 17089.62 88888.00 2015-01-04 12:47:17.000 004 33675.34 -2.27 17089.61 88888.00 2015-01-04 12:47:18.000 004 33675.36 -2.27 17089.61 88888.00 2015-01-04 12:47:19.000 004 33675.33 -2.26 17089.58 88888.00 2015-01-04 12:47:20.000 004 33675.34 -2.25 17089.59 37763.49 2015-01-04 12:47:21.000 004 33675.34 -2.21 17089.61 88888.00 2015-01-04 12:47:22.000 004 33675.34 -2.17 17089.61 88888.00 2015-01-04 12:47:23.000 004 33675.33 -2.18 17089.61 88888.00 2015-01-04 12:47:24.000 004 33675.32 -2.23 17089.61 88888.00 2015-01-04 12:47:25.000 004 33675.34 -2.18 17089.60 37763.49 2015-01-04 12:47:26.000 004 33675.34 -2.13 17089.61 88888.00 2015-01-04 12:47:27.000 004 33675.35 -2.16 17089.59 88888.00 2015-01-04 12:47:28.000 004 33675.34 -2.19 17089.59 88888.00 2015-01-04 12:47:29.000 004 33675.29 -2.17 17089.60 88888.00 2015-01-04 12:47:30.000 004 33675.31 -2.16 17089.65 37763.50 2015-01-04 12:47:31.000 004 33675.38 -2.16 17089.60 88888.00 2015-01-04 12:47:32.000 004 33675.34 -2.18 17089.62 88888.00 2015-01-04 12:47:33.000 004 33675.30 -2.19 17089.64 88888.00 2015-01-04 12:47:34.000 004 33675.30 -2.17 17089.64 88888.00 2015-01-04 12:47:35.000 004 33675.25 -2.17 17089.67 37763.42 2015-01-04 12:47:36.000 004 33675.24 -2.15 17089.63 88888.00 2015-01-04 12:47:37.000 004 33675.25 -2.16 17089.61 88888.00 2015-01-04 12:47:38.000 004 33675.19 -2.16 17089.61 88888.00 2015-01-04 12:47:39.000 004 33675.13 -2.14 17089.63 88888.00 2015-01-04 12:47:40.000 004 33675.11 -2.12 17089.63 37763.41 2015-01-04 12:47:41.000 004 33675.09 -2.17 17089.58 88888.00 2015-01-04 12:47:42.000 004 33675.12 -2.14 17089.63 88888.00 2015-01-04 12:47:43.000 004 33675.08 -2.11 17089.66 88888.00 2015-01-04 12:47:44.000 004 33675.08 -2.12 17089.62 88888.00 2015-01-04 12:47:45.000 004 33675.08 -2.15 17089.66 37763.33 2015-01-04 12:47:46.000 004 33675.04 -2.12 17089.72 88888.00 2015-01-04 12:47:47.000 004 33675.02 -2.08 17089.69 88888.00 2015-01-04 12:47:48.000 004 33674.97 -2.05 17089.65 88888.00 2015-01-04 12:47:49.000 004 33674.92 -2.05 17089.65 88888.00 2015-01-04 12:47:50.000 004 33674.93 -2.07 17089.64 37763.25 2015-01-04 12:47:51.000 004 33674.93 -2.05 17089.65 88888.00 2015-01-04 12:47:52.000 004 33674.91 -2.03 17089.67 88888.00 2015-01-04 12:47:53.000 004 33674.88 -2.03 17089.69 88888.00 2015-01-04 12:47:54.000 004 33674.82 -2.02 17089.72 88888.00 2015-01-04 12:47:55.000 004 33674.75 -1.97 17089.72 37763.13 2015-01-04 12:47:56.000 004 33674.68 -1.95 17089.73 88888.00 2015-01-04 12:47:57.000 004 33674.65 -1.92 17089.72 88888.00 2015-01-04 12:47:58.000 004 33674.61 -1.90 17089.72 88888.00 2015-01-04 12:47:59.000 004 33674.56 -1.90 17089.71 88888.00 2015-01-04 12:48:00.000 004 33674.57 -1.85 17089.70 37762.96 2015-01-04 12:48:01.000 004 33674.54 -1.82 17089.70 88888.00 2015-01-04 12:48:02.000 004 33674.52 -1.84 17089.70 88888.00 2015-01-04 12:48:03.000 004 33674.50 -1.83 17089.74 88888.00 2015-01-04 12:48:04.000 004 33674.55 -1.72 17089.74 88888.00 2015-01-04 12:48:05.000 004 33674.54 -1.70 17089.71 37762.84 2015-01-04 12:48:06.000 004 33674.53 -1.67 17089.72 88888.00 2015-01-04 12:48:07.000 004 33674.53 -1.65 17089.72 88888.00 2015-01-04 12:48:08.000 004 33674.53 -1.66 17089.74 88888.00 2015-01-04 12:48:09.000 004 33674.52 -1.70 17089.73 88888.00 2015-01-04 12:48:10.000 004 33674.51 -1.69 17089.73 37762.87 2015-01-04 12:48:11.000 004 33674.50 -1.68 17089.76 88888.00 2015-01-04 12:48:12.000 004 33674.51 -1.68 17089.80 88888.00 2015-01-04 12:48:13.000 004 33674.46 -1.66 17089.77 88888.00 2015-01-04 12:48:14.000 004 33674.43 -1.64 17089.81 88888.00 2015-01-04 12:48:15.000 004 33674.42 -1.62 17089.84 37762.74 2015-01-04 12:48:16.000 004 33674.42 -1.61 17089.81 88888.00 2015-01-04 12:48:17.000 004 33674.41 -1.59 17089.80 88888.00 2015-01-04 12:48:18.000 004 33674.42 -1.53 17089.80 88888.00 2015-01-04 12:48:19.000 004 33674.43 -1.52 17089.74 88888.00 2015-01-04 12:48:20.000 004 33674.43 -1.53 17089.75 37762.70 2015-01-04 12:48:21.000 004 33674.45 -1.56 17089.72 88888.00 2015-01-04 12:48:22.000 004 33674.43 -1.58 17089.73 88888.00 2015-01-04 12:48:23.000 004 33674.37 -1.61 17089.74 88888.00 2015-01-04 12:48:24.000 004 33674.36 -1.60 17089.77 88888.00 2015-01-04 12:48:25.000 004 33674.34 -1.52 17089.81 37762.67 2015-01-04 12:48:26.000 004 33674.33 -1.49 17089.81 88888.00 2015-01-04 12:48:27.000 004 33674.30 -1.45 17089.76 88888.00 2015-01-04 12:48:28.000 004 33674.29 -1.50 17089.75 88888.00 2015-01-04 12:48:29.000 004 33674.25 -1.51 17089.78 88888.00 2015-01-04 12:48:30.000 004 33674.26 -1.47 17089.80 37762.59 2015-01-04 12:48:31.000 004 33674.23 -1.47 17089.82 88888.00 2015-01-04 12:48:32.000 004 33674.19 -1.45 17089.82 88888.00 2015-01-04 12:48:33.000 004 33674.19 -1.45 17089.86 88888.00 2015-01-04 12:48:34.000 004 33674.17 -1.44 17089.85 88888.00 2015-01-04 12:48:35.000 004 33674.14 -1.46 17089.83 37762.57 2015-01-04 12:48:36.000 004 33674.13 -1.41 17089.83 88888.00 2015-01-04 12:48:37.000 004 33674.10 -1.37 17089.87 88888.00 2015-01-04 12:48:38.000 004 33674.07 -1.34 17089.86 88888.00 2015-01-04 12:48:39.000 004 33674.03 -1.29 17089.85 88888.00 2015-01-04 12:48:40.000 004 33674.00 -1.25 17089.83 37762.40 2015-01-04 12:48:41.000 004 33673.96 -1.23 17089.84 88888.00 2015-01-04 12:48:42.000 004 33673.99 -1.19 17089.83 88888.00 2015-01-04 12:48:43.000 004 33673.97 -1.13 17089.85 88888.00 2015-01-04 12:48:44.000 004 33673.96 -1.12 17089.84 88888.00 2015-01-04 12:48:45.000 004 33673.97 -1.12 17089.85 37762.31 2015-01-04 12:48:46.000 004 33673.96 -1.06 17089.86 88888.00 2015-01-04 12:48:47.000 004 33673.94 -0.98 17089.83 88888.00 2015-01-04 12:48:48.000 004 33673.91 -0.97 17089.80 88888.00 2015-01-04 12:48:49.000 004 33673.92 -0.94 17089.84 88888.00 2015-01-04 12:48:50.000 004 33673.95 -0.93 17089.84 37762.34 2015-01-04 12:48:51.000 004 33673.95 -0.90 17089.84 88888.00 2015-01-04 12:48:52.000 004 33673.96 -0.88 17089.85 88888.00 2015-01-04 12:48:53.000 004 33673.93 -0.86 17089.83 88888.00 2015-01-04 12:48:54.000 004 33673.92 -0.84 17089.83 88888.00 2015-01-04 12:48:55.000 004 33673.94 -0.81 17089.82 37762.32 2015-01-04 12:48:56.000 004 33673.96 -0.80 17089.86 88888.00 2015-01-04 12:48:57.000 004 33673.92 -0.77 17089.86 88888.00 2015-01-04 12:48:58.000 004 33673.97 -0.74 17089.87 88888.00 2015-01-04 12:48:59.000 004 33673.98 -0.77 17089.85 88888.00 2015-01-04 12:49:00.000 004 33673.97 -0.79 17089.82 37762.35 2015-01-04 12:49:01.000 004 33673.97 -0.80 17089.83 88888.00 2015-01-04 12:49:02.000 004 33673.99 -0.73 17089.84 88888.00 2015-01-04 12:49:03.000 004 33674.01 -0.69 17089.83 88888.00 2015-01-04 12:49:04.000 004 33674.01 -0.69 17089.83 88888.00 2015-01-04 12:49:05.000 004 33674.01 -0.64 17089.83 37762.36 2015-01-04 12:49:06.000 004 33674.03 -0.63 17089.85 88888.00 2015-01-04 12:49:07.000 004 33674.07 -0.61 17089.85 88888.00 2015-01-04 12:49:08.000 004 33674.10 -0.59 17089.83 88888.00 2015-01-04 12:49:09.000 004 33674.08 -0.61 17089.84 88888.00 2015-01-04 12:49:10.000 004 33674.10 -0.59 17089.81 37762.44 2015-01-04 12:49:11.000 004 33674.13 -0.60 17089.79 88888.00 2015-01-04 12:49:12.000 004 33674.15 -0.58 17089.84 88888.00 2015-01-04 12:49:13.000 004 33674.19 -0.59 17089.79 88888.00 2015-01-04 12:49:14.000 004 33674.19 -0.56 17089.81 88888.00 2015-01-04 12:49:15.000 004 33674.21 -0.55 17089.85 37762.61 2015-01-04 12:49:16.000 004 33674.22 -0.52 17089.88 88888.00 2015-01-04 12:49:17.000 004 33674.21 -0.53 17089.82 88888.00 2015-01-04 12:49:18.000 004 33674.27 -0.54 17089.78 88888.00 2015-01-04 12:49:19.000 004 33674.29 -0.53 17089.76 88888.00 2015-01-04 12:49:20.000 004 33674.28 -0.49 17089.75 37762.59 2015-01-04 12:49:21.000 004 33674.25 -0.49 17089.76 88888.00 2015-01-04 12:49:22.000 004 33674.26 -0.50 17089.79 88888.00 2015-01-04 12:49:23.000 004 33674.28 -0.52 17089.77 88888.00 2015-01-04 12:49:24.000 004 33674.28 -0.51 17089.79 88888.00 2015-01-04 12:49:25.000 004 33674.27 -0.50 17089.78 37762.56 2015-01-04 12:49:26.000 004 33674.22 -0.49 17089.76 88888.00 2015-01-04 12:49:27.000 004 33674.21 -0.50 17089.76 88888.00 2015-01-04 12:49:28.000 004 33674.18 -0.50 17089.79 88888.00 2015-01-04 12:49:29.000 004 33674.18 -0.47 17089.78 88888.00 2015-01-04 12:49:30.000 004 33674.17 -0.45 17089.78 37762.62 2015-01-04 12:49:31.000 004 33674.13 -0.46 17089.78 88888.00 2015-01-04 12:49:32.000 004 33674.14 -0.49 17089.76 88888.00 2015-01-04 12:49:33.000 004 33674.15 -0.49 17089.80 88888.00 2015-01-04 12:49:34.000 004 33674.18 -0.47 17089.81 88888.00 2015-01-04 12:49:35.000 004 33674.17 -0.43 17089.81 37762.58 2015-01-04 12:49:36.000 004 33674.13 -0.44 17089.81 88888.00 2015-01-04 12:49:37.000 004 33674.14 -0.46 17089.80 88888.00 2015-01-04 12:49:38.000 004 33674.14 -0.45 17089.81 88888.00 2015-01-04 12:49:39.000 004 33674.13 -0.44 17089.79 88888.00 2015-01-04 12:49:40.000 004 33674.15 -0.39 17089.80 37762.52 2015-01-04 12:49:41.000 004 33674.17 -0.36 17089.75 88888.00 2015-01-04 12:49:42.000 004 33674.22 -0.36 17089.74 88888.00 2015-01-04 12:49:43.000 004 33674.22 -0.39 17089.77 88888.00 2015-01-04 12:49:44.000 004 33674.22 -0.36 17089.76 88888.00 2015-01-04 12:49:45.000 004 33674.21 -0.34 17089.77 37762.53 2015-01-04 12:49:46.000 004 33674.19 -0.38 17089.79 88888.00 2015-01-04 12:49:47.000 004 33674.21 -0.34 17089.80 88888.00 2015-01-04 12:49:48.000 004 33674.21 -0.36 17089.77 88888.00 2015-01-04 12:49:49.000 004 33674.21 -0.39 17089.75 88888.00 2015-01-04 12:49:50.000 004 33674.21 -0.35 17089.76 37762.55 2015-01-04 12:49:51.000 004 33674.20 -0.35 17089.76 88888.00 2015-01-04 12:49:52.000 004 33674.18 -0.38 17089.75 88888.00 2015-01-04 12:49:53.000 004 33674.16 -0.41 17089.72 88888.00 2015-01-04 12:49:54.000 004 33674.21 -0.35 17089.72 88888.00 2015-01-04 12:49:55.000 004 33674.24 -0.35 17089.75 37762.61 2015-01-04 12:49:56.000 004 33674.24 -0.38 17089.75 88888.00 2015-01-04 12:49:57.000 004 33674.25 -0.41 17089.73 88888.00 2015-01-04 12:49:58.000 004 33674.27 -0.44 17089.73 88888.00 2015-01-04 12:49:59.000 004 33674.28 -0.47 17089.77 88888.00 2015-01-04 12:50:00.000 004 33674.29 -0.47 17089.78 37762.58 2015-01-04 12:50:01.000 004 33674.29 -0.44 17089.76 88888.00 2015-01-04 12:50:02.000 004 33674.31 -0.39 17089.76 88888.00 2015-01-04 12:50:03.000 004 33674.33 -0.37 17089.78 88888.00 2015-01-04 12:50:04.000 004 33674.37 -0.37 17089.78 88888.00 2015-01-04 12:50:05.000 004 33674.38 -0.40 17089.81 37762.65 2015-01-04 12:50:06.000 004 33674.37 -0.43 17089.83 88888.00 2015-01-04 12:50:07.000 004 33674.32 -0.46 17089.81 88888.00 2015-01-04 12:50:08.000 004 33674.33 -0.46 17089.78 88888.00 2015-01-04 12:50:09.000 004 33674.37 -0.47 17089.78 88888.00 2015-01-04 12:50:10.000 004 33674.38 -0.49 17089.78 37762.75 2015-01-04 12:50:11.000 004 33674.36 -0.48 17089.76 88888.00 2015-01-04 12:50:12.000 004 33674.38 -0.51 17089.78 88888.00 2015-01-04 12:50:13.000 004 33674.36 -0.51 17089.78 88888.00 2015-01-04 12:50:14.000 004 33674.35 -0.54 17089.78 88888.00 2015-01-04 12:50:15.000 004 33674.38 -0.57 17089.74 37762.69 2015-01-04 12:50:16.000 004 33674.35 -0.62 17089.76 88888.00 2015-01-04 12:50:17.000 004 33674.35 -0.64 17089.79 88888.00 2015-01-04 12:50:18.000 004 33674.32 -0.64 17089.79 88888.00 2015-01-04 12:50:19.000 004 33674.31 -0.64 17089.77 88888.00 2015-01-04 12:50:20.000 004 33674.31 -0.67 17089.78 37762.72 2015-01-04 12:50:21.000 004 33674.33 -0.69 17089.79 88888.00 2015-01-04 12:50:22.000 004 33674.32 -0.73 17089.80 88888.00 2015-01-04 12:50:23.000 004 33674.31 -0.72 17089.80 88888.00 2015-01-04 12:50:24.000 004 33674.32 -0.73 17089.78 88888.00 2015-01-04 12:50:25.000 004 33674.31 -0.74 17089.78 37762.66 2015-01-04 12:50:26.000 004 33674.31 -0.73 17089.82 88888.00 2015-01-04 12:50:27.000 004 33674.27 -0.79 17089.82 88888.00 2015-01-04 12:50:28.000 004 33674.26 -0.80 17089.79 88888.00 2015-01-04 12:50:29.000 004 33674.26 -0.77 17089.79 88888.00 2015-01-04 12:50:30.000 004 33674.28 -0.77 17089.80 37762.62 2015-01-04 12:50:31.000 004 33674.26 -0.81 17089.86 88888.00 2015-01-04 12:50:32.000 004 33674.24 -0.82 17089.86 88888.00 2015-01-04 12:50:33.000 004 33674.25 -0.88 17089.83 88888.00 2015-01-04 12:50:34.000 004 33674.26 -0.88 17089.81 88888.00 2015-01-04 12:50:35.000 004 33674.24 -0.86 17089.85 37762.71 2015-01-04 12:50:36.000 004 33674.23 -0.86 17089.84 88888.00 2015-01-04 12:50:37.000 004 33674.25 -0.80 17089.85 88888.00 2015-01-04 12:50:38.000 004 33674.25 -0.83 17089.87 88888.00 2015-01-04 12:50:39.000 004 33674.26 -0.85 17089.88 88888.00 2015-01-04 12:50:40.000 004 33674.29 -0.87 17089.88 37762.66 2015-01-04 12:50:41.000 004 33674.29 -0.89 17089.85 88888.00 2015-01-04 12:50:42.000 004 33674.30 -0.88 17089.85 88888.00 2015-01-04 12:50:43.000 004 33674.30 -0.93 17089.88 88888.00 2015-01-04 12:50:44.000 004 33674.32 -0.93 17089.89 88888.00 2015-01-04 12:50:45.000 004 33674.29 -0.97 17089.91 37762.69 2015-01-04 12:50:46.000 004 33674.30 -0.95 17089.86 88888.00 2015-01-04 12:50:47.000 004 33674.34 -0.96 17089.89 88888.00 2015-01-04 12:50:48.000 004 33674.34 -0.97 17089.90 88888.00 2015-01-04 12:50:49.000 004 33674.32 -0.99 17089.93 88888.00 2015-01-04 12:50:50.000 004 33674.29 -1.01 17089.96 37762.75 2015-01-04 12:50:51.000 004 33674.26 -1.01 17089.90 88888.00 2015-01-04 12:50:52.000 004 33674.29 -1.05 17089.87 88888.00 2015-01-04 12:50:53.000 004 33674.28 -1.08 17089.88 88888.00 2015-01-04 12:50:54.000 004 33674.28 -1.05 17089.85 88888.00 2015-01-04 12:50:55.000 004 33674.24 -1.04 17089.85 37762.74 2015-01-04 12:50:56.000 004 33674.22 -1.05 17089.88 88888.00 2015-01-04 12:50:57.000 004 33674.21 -1.06 17089.93 88888.00 2015-01-04 12:50:58.000 004 33674.18 -1.07 17089.93 88888.00 2015-01-04 12:50:59.000 004 33674.15 -1.12 17089.96 88888.00 2015-01-04 12:51:00.000 004 33674.12 -1.18 17089.96 37762.62 2015-01-04 12:51:01.000 004 33674.11 -1.21 17089.93 88888.00 2015-01-04 12:51:02.000 004 33674.11 -1.21 17089.90 88888.00 2015-01-04 12:51:03.000 004 33674.05 -1.16 17089.90 88888.00 2015-01-04 12:51:04.000 004 33674.02 -1.16 17089.91 88888.00 2015-01-04 12:51:05.000 004 33673.99 -1.18 17089.97 37762.50 2015-01-04 12:51:06.000 004 33673.96 -1.13 17089.99 88888.00 2015-01-04 12:51:07.000 004 33673.92 -1.10 17090.00 88888.00 2015-01-04 12:51:08.000 004 33673.91 -1.09 17089.96 88888.00 2015-01-04 12:51:09.000 004 33673.91 -1.09 17089.99 88888.00 2015-01-04 12:51:10.000 004 33673.85 -1.10 17089.99 37762.45 2015-01-04 12:51:11.000 004 33673.82 -1.03 17089.99 88888.00 2015-01-04 12:51:12.000 004 33673.78 -1.03 17089.96 88888.00 2015-01-04 12:51:13.000 004 33673.77 -1.04 17089.96 88888.00 2015-01-04 12:51:14.000 004 33673.73 -1.01 17089.97 88888.00 2015-01-04 12:51:15.000 004 33673.71 -1.02 17089.99 37762.26 2015-01-04 12:51:16.000 004 33673.71 -0.97 17090.01 88888.00 2015-01-04 12:51:17.000 004 33673.69 -0.99 17090.00 88888.00 2015-01-04 12:51:18.000 004 33673.70 -0.97 17089.98 88888.00 2015-01-04 12:51:19.000 004 33673.67 -0.94 17090.00 88888.00 2015-01-04 12:51:20.000 004 33673.66 -0.94 17089.99 37762.19 2015-01-04 12:51:21.000 004 33673.65 -0.94 17089.96 88888.00 2015-01-04 12:51:22.000 004 33673.66 -0.94 17089.98 88888.00 2015-01-04 12:51:23.000 004 33673.62 -0.93 17090.00 88888.00 2015-01-04 12:51:24.000 004 33673.61 -0.87 17090.03 88888.00 2015-01-04 12:51:25.000 004 33673.59 -0.87 17090.02 37762.15 2015-01-04 12:51:26.000 004 33673.58 -0.84 17089.99 88888.00 2015-01-04 12:51:27.000 004 33673.60 -0.85 17089.99 88888.00 2015-01-04 12:51:28.000 004 33673.58 -0.83 17090.01 88888.00 2015-01-04 12:51:29.000 004 33673.55 -0.83 17089.99 88888.00 2015-01-04 12:51:30.000 004 33673.57 -0.82 17090.00 37762.11 2015-01-04 12:51:31.000 004 33673.62 -0.79 17090.02 88888.00 2015-01-04 12:51:32.000 004 33673.59 -0.81 17090.02 88888.00 2015-01-04 12:51:33.000 004 33673.55 -0.79 17090.02 88888.00 2015-01-04 12:51:34.000 004 33673.55 -0.72 17090.02 88888.00 2015-01-04 12:51:35.000 004 33673.55 -0.74 17090.00 37762.12 2015-01-04 12:51:36.000 004 33673.54 -0.74 17090.00 88888.00 2015-01-04 12:51:37.000 004 33673.49 -0.76 17089.98 88888.00 2015-01-04 12:51:38.000 004 33673.45 -0.77 17090.03 88888.00 2015-01-04 12:51:39.000 004 33673.48 -0.73 17090.04 88888.00 2015-01-04 12:51:40.000 004 33673.49 -0.72 17090.02 37762.00 2015-01-04 12:51:41.000 004 33673.51 -0.72 17089.99 88888.00 2015-01-04 12:51:42.000 004 33673.49 -0.73 17090.02 88888.00 2015-01-04 12:51:43.000 004 33673.48 -0.72 17090.05 88888.00 2015-01-04 12:51:44.000 004 33673.51 -0.74 17090.07 88888.00 2015-01-04 12:51:45.000 004 33673.49 -0.73 17090.10 37762.05 2015-01-04 12:51:46.000 004 33673.46 -0.71 17090.06 88888.00 2015-01-04 12:51:47.000 004 33673.50 -0.74 17090.06 88888.00 2015-01-04 12:51:48.000 004 33673.49 -0.70 17090.05 88888.00 2015-01-04 12:51:49.000 004 33673.43 -0.69 17090.05 88888.00 2015-01-04 12:51:50.000 004 33673.44 -0.67 17090.07 37762.03 2015-01-04 12:51:51.000 004 33673.37 -0.70 17090.08 88888.00 2015-01-04 12:51:52.000 004 33673.33 -0.67 17090.06 88888.00 2015-01-04 12:51:53.000 004 33673.35 -0.62 17090.06 88888.00 2015-01-04 12:51:54.000 004 33673.36 -0.60 17090.07 88888.00 2015-01-04 12:51:55.000 004 33673.35 -0.63 17090.06 37761.90 2015-01-04 12:51:56.000 004 33673.33 -0.65 17090.10 88888.00 2015-01-04 12:51:57.000 004 33673.29 -0.66 17090.07 88888.00 2015-01-04 12:51:58.000 004 33673.29 -0.66 17090.05 88888.00 2015-01-04 12:51:59.000 004 33673.26 -0.60 17090.08 88888.00 2015-01-04 12:52:00.000 004 33673.30 -0.59 17090.07 37761.90 2015-01-04 12:52:01.000 004 33673.30 -0.58 17090.12 88888.00 2015-01-04 12:52:02.000 004 33673.29 -0.56 17090.10 88888.00 2015-01-04 12:52:03.000 004 33673.28 -0.57 17090.07 88888.00 2015-01-04 12:52:04.000 004 33673.30 -0.60 17090.09 88888.00 2015-01-04 12:52:05.000 004 33673.28 -0.58 17090.13 37761.94 2015-01-04 12:52:06.000 004 33673.30 -0.57 17090.12 88888.00 2015-01-04 12:52:07.000 004 33673.32 -0.51 17090.12 88888.00 2015-01-04 12:52:08.000 004 33673.35 -0.53 17090.16 88888.00 2015-01-04 12:52:09.000 004 33673.34 -0.54 17090.15 88888.00 2015-01-04 12:52:10.000 004 33673.33 -0.56 17090.14 37762.03 2015-01-04 12:52:11.000 004 33673.34 -0.51 17090.09 88888.00 2015-01-04 12:52:12.000 004 33673.36 -0.50 17090.13 88888.00 2015-01-04 12:52:13.000 004 33673.33 -0.53 17090.14 88888.00 2015-01-04 12:52:14.000 004 33673.35 -0.50 17090.15 88888.00 2015-01-04 12:52:15.000 004 33673.37 -0.54 17090.12 37762.10 2015-01-04 12:52:16.000 004 33673.38 -0.53 17090.17 88888.00 2015-01-04 12:52:17.000 004 33673.43 -0.54 17090.16 88888.00 2015-01-04 12:52:18.000 004 33673.49 -0.53 17090.16 88888.00 2015-01-04 12:52:19.000 004 33673.48 -0.53 17090.14 88888.00 2015-01-04 12:52:20.000 004 33673.46 -0.53 17090.13 37762.05 2015-01-04 12:52:21.000 004 33673.49 -0.53 17090.16 88888.00 2015-01-04 12:52:22.000 004 33673.54 -0.58 17090.13 88888.00 2015-01-04 12:52:23.000 004 33673.56 -0.57 17090.09 88888.00 2015-01-04 12:52:24.000 004 33673.60 -0.58 17090.10 88888.00 2015-01-04 12:52:25.000 004 33673.58 -0.59 17090.09 37762.11 2015-01-04 12:52:26.000 004 33673.59 -0.63 17090.07 88888.00 2015-01-04 12:52:27.000 004 33673.62 -0.63 17090.10 88888.00 2015-01-04 12:52:28.000 004 33673.67 -0.62 17090.13 88888.00 2015-01-04 12:52:29.000 004 33673.66 -0.65 17090.13 88888.00 2015-01-04 12:52:30.000 004 33673.66 -0.67 17090.11 37762.24 2015-01-04 12:52:31.000 004 33673.64 -0.69 17090.12 88888.00 2015-01-04 12:52:32.000 004 33673.65 -0.69 17090.09 88888.00 2015-01-04 12:52:33.000 004 33673.65 -0.72 17090.09 88888.00 2015-01-04 12:52:34.000 004 33673.67 -0.68 17090.09 88888.00 2015-01-04 12:52:35.000 004 33673.69 -0.67 17090.13 37762.19 2015-01-04 12:52:36.000 004 33673.68 -0.65 17090.14 88888.00 2015-01-04 12:52:37.000 004 33673.68 -0.66 17090.12 88888.00 2015-01-04 12:52:38.000 004 33673.67 -0.68 17090.10 88888.00 2015-01-04 12:52:39.000 004 33673.65 -0.66 17090.09 88888.00 2015-01-04 12:52:40.000 004 33673.64 -0.68 17090.12 37762.25 2015-01-04 12:52:41.000 004 33673.63 -0.69 17090.15 88888.00 2015-01-04 12:52:42.000 004 33673.66 -0.63 17090.12 88888.00 2015-01-04 12:52:43.000 004 33673.65 -0.62 17090.10 88888.00 2015-01-04 12:52:44.000 004 33673.65 -0.67 17090.11 88888.00 2015-01-04 12:52:45.000 004 33673.64 -0.64 17090.16 37762.28 2015-01-04 12:52:46.000 004 33673.66 -0.63 17090.19 88888.00 2015-01-04 12:52:47.000 004 33673.68 -0.59 17090.15 88888.00 2015-01-04 12:52:48.000 004 33673.70 -0.60 17090.12 88888.00 2015-01-04 12:52:49.000 004 33673.67 -0.59 17090.09 88888.00 2015-01-04 12:52:50.000 004 33673.67 -0.56 17090.09 37762.35 2015-01-04 12:52:51.000 004 33673.66 -0.54 17090.09 88888.00 2015-01-04 12:52:52.000 004 33673.68 -0.57 17090.09 88888.00 2015-01-04 12:52:53.000 004 33673.65 -0.57 17090.10 88888.00 2015-01-04 12:52:54.000 004 33673.66 -0.56 17090.10 88888.00 2015-01-04 12:52:55.000 004 33673.69 -0.55 17090.17 37762.23 2015-01-04 12:52:56.000 004 33673.69 -0.56 17090.15 88888.00 2015-01-04 12:52:57.000 004 33673.66 -0.53 17090.15 88888.00 2015-01-04 12:52:58.000 004 33673.66 -0.55 17090.12 88888.00 2015-01-04 12:52:59.000 004 33673.64 -0.60 17090.10 88888.00 2015-01-04 12:53:00.000 004 33673.61 -0.62 17090.08 37762.34 2015-01-04 12:53:01.000 004 33673.64 -0.64 17090.12 88888.00 2015-01-04 12:53:02.000 004 33673.64 -0.64 17090.09 88888.00 2015-01-04 12:53:03.000 004 33673.62 -0.65 17090.10 88888.00 2015-01-04 12:53:04.000 004 33673.64 -0.65 17090.11 88888.00 2015-01-04 12:53:05.000 004 33673.62 -0.63 17090.11 37762.20 2015-01-04 12:53:06.000 004 33673.65 -0.69 17090.12 88888.00 2015-01-04 12:53:07.000 004 33673.62 -0.71 17090.13 88888.00 2015-01-04 12:53:08.000 004 33673.61 -0.71 17090.13 88888.00 2015-01-04 12:53:09.000 004 33673.61 -0.72 17090.08 88888.00 2015-01-04 12:53:10.000 004 33673.61 -0.73 17090.09 37762.24 2015-01-04 12:53:11.000 004 33673.61 -0.73 17090.13 88888.00 2015-01-04 12:53:12.000 004 33673.62 -0.75 17090.14 88888.00 2015-01-04 12:53:13.000 004 33673.58 -0.77 17090.13 88888.00 2015-01-04 12:53:14.000 004 33673.58 -0.77 17090.11 88888.00 2015-01-04 12:53:15.000 004 33673.55 -0.81 17090.12 37762.18 2015-01-04 12:53:16.000 004 33673.59 -0.79 17090.16 88888.00 2015-01-04 12:53:17.000 004 33673.57 -0.79 17090.11 88888.00 2015-01-04 12:53:18.000 004 33673.57 -0.76 17090.10 88888.00 2015-01-04 12:53:19.000 004 33673.51 -0.79 17090.16 88888.00 2015-01-04 12:53:20.000 004 33673.52 -0.77 17090.18 37762.12 2015-01-04 12:53:21.000 004 33673.51 -0.81 17090.18 88888.00 2015-01-04 12:53:22.000 004 33673.49 -0.82 17090.19 88888.00 2015-01-04 12:53:23.000 004 33673.49 -0.85 17090.17 88888.00 2015-01-04 12:53:24.000 004 33673.51 -0.86 17090.16 88888.00 2015-01-04 12:53:25.000 004 33673.54 -0.86 17090.17 37762.13 2015-01-04 12:53:26.000 004 33673.54 -0.89 17090.17 88888.00 2015-01-04 12:53:27.000 004 33673.56 -0.88 17090.17 88888.00 2015-01-04 12:53:28.000 004 33673.51 -0.87 17090.18 88888.00 2015-01-04 12:53:29.000 004 33673.49 -0.85 17090.17 88888.00 2015-01-04 12:53:30.000 004 33673.54 -0.85 17090.17 37762.23 2015-01-04 12:53:31.000 004 33673.55 -0.83 17090.17 88888.00 2015-01-04 12:53:32.000 004 33673.54 -0.86 17090.18 88888.00 2015-01-04 12:53:33.000 004 33673.54 -0.87 17090.20 88888.00 2015-01-04 12:53:34.000 004 33673.58 -0.94 17090.21 88888.00 2015-01-04 12:53:35.000 004 33673.60 -0.91 17090.23 37762.21 2015-01-04 12:53:36.000 004 33673.65 -0.88 17090.20 88888.00 2015-01-04 12:53:37.000 004 33673.64 -0.87 17090.14 88888.00 2015-01-04 12:53:38.000 004 33673.65 -0.81 17090.16 88888.00 2015-01-04 12:53:39.000 004 33673.70 -0.78 17090.14 88888.00 2015-01-04 12:53:40.000 004 33673.74 -0.77 17090.14 37762.26 2015-01-04 12:53:41.000 004 33673.79 -0.77 17090.16 88888.00 2015-01-04 12:53:42.000 004 33673.83 -0.70 17090.23 88888.00 2015-01-04 12:53:43.000 004 33673.90 -0.65 17090.22 88888.00 2015-01-04 12:53:44.000 004 33674.01 -0.66 17090.21 88888.00 2015-01-04 12:53:45.000 004 33674.07 -0.64 17090.19 37762.47 2015-01-04 12:53:46.000 004 33674.18 -0.60 17090.20 88888.00 2015-01-04 12:53:47.000 004 33674.27 -0.57 17090.19 88888.00 2015-01-04 12:53:48.000 004 33674.39 -0.56 17090.21 88888.00 2015-01-04 12:53:49.000 004 33674.47 -0.52 17090.20 88888.00 2015-01-04 12:53:50.000 004 33674.56 -0.54 17090.17 37762.90 2015-01-04 12:53:51.000 004 33674.65 -0.55 17090.14 88888.00 2015-01-04 12:53:52.000 004 33674.74 -0.52 17090.16 88888.00 2015-01-04 12:53:53.000 004 33674.80 -0.51 17090.14 88888.00 2015-01-04 12:53:54.000 004 33674.88 -0.49 17090.13 88888.00 2015-01-04 12:53:55.000 004 33674.91 -0.52 17090.12 37763.31 2015-01-04 12:53:56.000 004 33674.95 -0.55 17090.11 88888.00 2015-01-04 12:53:57.000 004 33675.00 -0.58 17090.14 88888.00 2015-01-04 12:53:58.000 004 33675.04 -0.62 17090.12 88888.00 2015-01-04 12:53:59.000 004 33675.10 -0.65 17090.07 88888.00 2015-01-04 12:54:00.000 004 33675.14 -0.66 17090.07 37763.53 2015-01-04 12:54:01.000 004 33675.21 -0.71 17090.02 88888.00 2015-01-04 12:54:02.000 004 33675.27 -0.73 17090.03 88888.00 2015-01-04 12:54:03.000 004 33675.26 -0.78 17090.03 88888.00 2015-01-04 12:54:04.000 004 33675.27 -0.79 17090.01 88888.00 2015-01-04 12:54:05.000 004 33675.32 -0.83 17090.03 37763.70 2015-01-04 12:54:06.000 004 33675.36 -0.90 17090.02 88888.00 2015-01-04 12:54:07.000 004 33675.36 -0.95 17089.98 88888.00 2015-01-04 12:54:08.000 004 33675.36 -1.00 17090.00 88888.00 2015-01-04 12:54:09.000 004 33675.34 -1.08 17089.99 88888.00 2015-01-04 12:54:10.000 004 33675.34 -1.09 17090.01 37763.72 2015-01-04 12:54:11.000 004 33675.35 -1.13 17090.09 88888.00 2015-01-04 12:54:12.000 004 33675.31 -1.12 17090.08 88888.00 2015-01-04 12:54:13.000 004 33675.32 -1.11 17090.06 88888.00 2015-01-04 12:54:14.000 004 33675.37 -1.13 17090.08 88888.00 2015-01-04 12:54:15.000 004 33675.40 -1.16 17090.10 37763.78 2015-01-04 12:54:16.000 004 33675.39 -1.18 17090.12 88888.00 2015-01-04 12:54:17.000 004 33675.40 -1.22 17090.11 88888.00 2015-01-04 12:54:18.000 004 33675.40 -1.24 17090.11 88888.00 2015-01-04 12:54:19.000 004 33675.37 -1.27 17090.09 88888.00 2015-01-04 12:54:20.000 004 33675.39 -1.30 17090.09 37763.79 2015-01-04 12:54:21.000 004 33675.37 -1.32 17090.09 88888.00 2015-01-04 12:54:22.000 004 33675.37 -1.36 17090.06 88888.00 2015-01-04 12:54:23.000 004 33675.34 -1.36 17090.07 88888.00 2015-01-04 12:54:24.000 004 33675.33 -1.37 17090.08 88888.00 2015-01-04 12:54:25.000 004 33675.32 -1.40 17090.04 37763.77 2015-01-04 12:54:26.000 004 33675.30 -1.38 17090.08 88888.00 2015-01-04 12:54:27.000 004 33675.28 -1.39 17090.09 88888.00 2015-01-04 12:54:28.000 004 33675.26 -1.42 17090.06 88888.00 2015-01-04 12:54:29.000 004 33675.22 -1.41 17090.05 88888.00 2015-01-04 12:54:30.000 004 33675.24 -1.43 17090.08 37763.70 2015-01-04 12:54:31.000 004 33675.23 -1.44 17090.12 88888.00 2015-01-04 12:54:32.000 004 33675.24 -1.48 17090.09 88888.00 2015-01-04 12:54:33.000 004 33675.23 -1.46 17090.10 88888.00 2015-01-04 12:54:34.000 004 33675.22 -1.48 17090.14 88888.00 2015-01-04 12:54:35.000 004 33675.21 -1.48 17090.12 37763.69 2015-01-04 12:54:36.000 004 33675.22 -1.49 17090.11 88888.00 2015-01-04 12:54:37.000 004 33675.24 -1.51 17090.11 88888.00 2015-01-04 12:54:38.000 004 33675.25 -1.50 17090.09 88888.00 2015-01-04 12:54:39.000 004 33675.25 -1.48 17090.10 88888.00 2015-01-04 12:54:40.000 004 33675.31 -1.48 17090.09 37763.71 2015-01-04 12:54:41.000 004 33675.34 -1.50 17090.12 88888.00 2015-01-04 12:54:42.000 004 33675.33 -1.54 17090.12 88888.00 2015-01-04 12:54:43.000 004 33675.36 -1.55 17090.07 88888.00 2015-01-04 12:54:44.000 004 33675.42 -1.58 17090.04 88888.00 2015-01-04 12:54:45.000 004 33675.47 -1.54 17090.04 37763.84 2015-01-04 12:54:46.000 004 33675.52 -1.51 17090.06 88888.00 2015-01-04 12:54:47.000 004 33675.49 -1.53 17090.07 88888.00 2015-01-04 12:54:48.000 004 33675.54 -1.55 17090.09 88888.00 2015-01-04 12:54:49.000 004 33675.57 -1.57 17090.10 88888.00 2015-01-04 12:54:50.000 004 33675.58 -1.55 17090.11 37763.94 2015-01-04 12:54:51.000 004 33675.59 -1.55 17090.12 88888.00 2015-01-04 12:54:52.000 004 33675.62 -1.57 17090.14 88888.00 2015-01-04 12:54:53.000 004 33675.63 -1.59 17090.15 88888.00 2015-01-04 12:54:54.000 004 33675.65 -1.58 17090.17 88888.00 2015-01-04 12:54:55.000 004 33675.64 -1.59 17090.15 37763.98 2015-01-04 12:54:56.000 004 33675.65 -1.56 17090.12 88888.00 2015-01-04 12:54:57.000 004 33675.66 -1.59 17090.14 88888.00 2015-01-04 12:54:58.000 004 33675.71 -1.59 17090.15 88888.00 2015-01-04 12:54:59.000 004 33675.68 -1.58 17090.13 88888.00 2015-01-04 12:55:00.000 004 33675.67 -1.55 17090.09 37764.08 2015-01-04 12:55:01.000 004 33675.69 -1.53 17090.10 88888.00 2015-01-04 12:55:02.000 004 33675.69 -1.54 17090.08 88888.00 2015-01-04 12:55:03.000 004 33675.71 -1.54 17090.12 88888.00 2015-01-04 12:55:04.000 004 33675.69 -1.55 17090.12 88888.00 2015-01-04 12:55:05.000 004 33675.73 -1.61 17090.15 37764.11 2015-01-04 12:55:06.000 004 33675.75 -1.63 17090.18 88888.00 2015-01-04 12:55:07.000 004 33675.73 -1.66 17090.15 88888.00 2015-01-04 12:55:08.000 004 33675.77 -1.70 17090.16 88888.00 2015-01-04 12:55:09.000 004 33675.76 -1.68 17090.16 88888.00 2015-01-04 12:55:10.000 004 33675.74 -1.70 17090.13 37764.14 2015-01-04 12:55:11.000 004 33675.71 -1.70 17090.10 88888.00 2015-01-04 12:55:12.000 004 33675.70 -1.70 17090.12 88888.00 2015-01-04 12:55:13.000 004 33675.71 -1.75 17090.14 88888.00 2015-01-04 12:55:14.000 004 33675.69 -1.73 17090.14 88888.00 2015-01-04 12:55:15.000 004 33675.69 -1.71 17090.11 37764.12 2015-01-04 12:55:16.000 004 33675.69 -1.75 17090.14 88888.00 2015-01-04 12:55:17.000 004 33675.68 -1.76 17090.14 88888.00 2015-01-04 12:55:18.000 004 33675.69 -1.74 17090.13 88888.00 2015-01-04 12:55:19.000 004 33675.69 -1.74 17090.14 88888.00 2015-01-04 12:55:20.000 004 33675.66 -1.75 17090.15 37764.05 2015-01-04 12:55:21.000 004 33675.69 -1.77 17090.13 88888.00 2015-01-04 12:55:22.000 004 33675.68 -1.77 17090.15 88888.00 2015-01-04 12:55:23.000 004 33675.68 -1.79 17090.14 88888.00 2015-01-04 12:55:24.000 004 33675.68 -1.82 17090.10 88888.00 2015-01-04 12:55:25.000 004 33675.65 -1.79 17090.13 37764.03 2015-01-04 12:55:26.000 004 33675.65 -1.83 17090.15 88888.00 2015-01-04 12:55:27.000 004 33675.67 -1.83 17090.17 88888.00 2015-01-04 12:55:28.000 004 33675.66 -1.87 17090.18 88888.00 2015-01-04 12:55:29.000 004 33675.57 -1.92 17090.17 88888.00 2015-01-04 12:55:30.000 004 33675.59 -1.94 17090.16 37764.00 2015-01-04 12:55:31.000 004 33675.62 -1.94 17090.18 88888.00 2015-01-04 12:55:32.000 004 33675.61 -1.95 17090.22 88888.00 2015-01-04 12:55:33.000 004 33675.58 -1.95 17090.20 88888.00 2015-01-04 12:55:34.000 004 33675.56 -1.95 17090.15 88888.00 2015-01-04 12:55:35.000 004 33675.53 -1.95 17090.17 37764.00 2015-01-04 12:55:36.000 004 33675.52 -1.94 17090.17 88888.00 2015-01-04 12:55:37.000 004 33675.57 -1.95 17090.19 88888.00 2015-01-04 12:55:38.000 004 33675.54 -1.97 17090.19 88888.00 2015-01-04 12:55:39.000 004 33675.52 -1.96 17090.22 88888.00 2015-01-04 12:55:40.000 004 33675.51 -1.98 17090.25 37763.96 2015-01-04 12:55:41.000 004 33675.50 -1.98 17090.21 88888.00 2015-01-04 12:55:42.000 004 33675.47 -2.02 17090.16 88888.00 2015-01-04 12:55:43.000 004 33675.45 -2.03 17090.21 88888.00 2015-01-04 12:55:44.000 004 33675.40 -2.03 17090.24 88888.00 2015-01-04 12:55:45.000 004 33675.41 -2.05 17090.23 37763.90 2015-01-04 12:55:46.000 004 33675.38 -2.07 17090.27 88888.00 2015-01-04 12:55:47.000 004 33675.34 -2.05 17090.27 88888.00 2015-01-04 12:55:48.000 004 33675.31 -2.05 17090.28 88888.00 2015-01-04 12:55:49.000 004 33675.27 -2.11 17090.28 88888.00 2015-01-04 12:55:50.000 004 33675.24 -2.09 17090.27 37763.82 2015-01-04 12:55:51.000 004 33675.24 -2.09 17090.28 88888.00 2015-01-04 12:55:52.000 004 33675.21 -2.10 17090.30 88888.00 2015-01-04 12:55:53.000 004 33675.16 -2.10 17090.28 88888.00 2015-01-04 12:55:54.000 004 33675.17 -2.10 17090.29 88888.00 2015-01-04 12:55:55.000 004 33675.20 -2.11 17090.30 37763.69 2015-01-04 12:55:56.000 004 33675.16 -2.09 17090.30 88888.00 2015-01-04 12:55:57.000 004 33675.13 -2.05 17090.31 88888.00 2015-01-04 12:55:58.000 004 33675.12 -2.05 17090.31 88888.00 2015-01-04 12:55:59.000 004 33675.07 -2.04 17090.33 88888.00 2015-01-04 12:56:00.000 004 33675.06 -2.04 17090.36 37763.61 2015-01-04 12:56:01.000 004 33675.04 -2.05 17090.31 88888.00 2015-01-04 12:56:02.000 004 33675.02 -2.04 17090.36 88888.00 2015-01-04 12:56:03.000 004 33675.00 -2.04 17090.39 88888.00 2015-01-04 12:56:04.000 004 33675.03 -2.03 17090.39 88888.00 2015-01-04 12:56:05.000 004 33675.02 -2.00 17090.37 37763.53 2015-01-04 12:56:06.000 004 33675.01 -1.97 17090.39 88888.00 2015-01-04 12:56:07.000 004 33675.00 -1.97 17090.38 88888.00 2015-01-04 12:56:08.000 004 33674.99 -1.98 17090.38 88888.00 2015-01-04 12:56:09.000 004 33674.99 -2.01 17090.37 88888.00 2015-01-04 12:56:10.000 004 33674.98 -1.99 17090.36 37763.53 2015-01-04 12:56:11.000 004 33674.99 -1.94 17090.38 88888.00 2015-01-04 12:56:12.000 004 33674.96 -1.90 17090.41 88888.00 2015-01-04 12:56:13.000 004 33674.99 -1.87 17090.44 88888.00 2015-01-04 12:56:14.000 004 33674.95 -1.85 17090.41 88888.00 2015-01-04 12:56:15.000 004 33674.91 -1.84 17090.39 37763.49 2015-01-04 12:56:16.000 004 33674.88 -1.84 17090.43 88888.00 2015-01-04 12:56:17.000 004 33674.87 -1.81 17090.41 88888.00 2015-01-04 12:56:18.000 004 33674.88 -1.79 17090.38 88888.00 2015-01-04 12:56:19.000 004 33674.86 -1.80 17090.36 88888.00 2015-01-04 12:56:20.000 004 33674.84 -1.79 17090.38 37763.46 2015-01-04 12:56:21.000 004 33674.81 -1.78 17090.36 88888.00 2015-01-04 12:56:22.000 004 33674.82 -1.79 17090.34 88888.00 2015-01-04 12:56:23.000 004 33674.79 -1.85 17090.35 88888.00 2015-01-04 12:56:24.000 004 33674.78 -1.86 17090.38 88888.00 2015-01-04 12:56:25.000 004 33674.78 -1.82 17090.36 37763.40 2015-01-04 12:56:26.000 004 33674.77 -1.87 17090.38 88888.00 2015-01-04 12:56:27.000 004 33674.79 -1.89 17090.39 88888.00 2015-01-04 12:56:28.000 004 33674.82 -1.88 17090.39 88888.00 2015-01-04 12:56:29.000 004 33674.82 -1.87 17090.40 88888.00 2015-01-04 12:56:30.000 004 33674.84 -1.86 17090.35 37763.42 2015-01-04 12:56:31.000 004 33674.83 -1.87 17090.37 88888.00 2015-01-04 12:56:32.000 004 33674.84 -1.88 17090.38 88888.00 2015-01-04 12:56:33.000 004 33674.88 -1.87 17090.40 88888.00 2015-01-04 12:56:34.000 004 33674.90 -1.88 17090.38 88888.00 2015-01-04 12:56:35.000 004 33674.88 -1.86 17090.36 37763.40 2015-01-04 12:56:36.000 004 33674.86 -1.84 17090.33 88888.00 2015-01-04 12:56:37.000 004 33674.81 -1.83 17090.34 88888.00 2015-01-04 12:56:38.000 004 33674.80 -1.90 17090.38 88888.00 2015-01-04 12:56:39.000 004 33674.81 -1.88 17090.38 88888.00 2015-01-04 12:56:40.000 004 33674.79 -1.86 17090.42 37763.45 2015-01-04 12:56:41.000 004 33674.76 -1.88 17090.39 88888.00 2015-01-04 12:56:42.000 004 33674.78 -1.87 17090.37 88888.00 2015-01-04 12:56:43.000 004 33674.80 -1.86 17090.43 88888.00 2015-01-04 12:56:44.000 004 33674.81 -1.83 17090.47 88888.00 2015-01-04 12:56:45.000 004 33674.82 -1.81 17090.46 37763.39 2015-01-04 12:56:46.000 004 33674.80 -1.83 17090.42 88888.00 2015-01-04 12:56:47.000 004 33674.75 -1.85 17090.45 88888.00 2015-01-04 12:56:48.000 004 33674.74 -1.85 17090.46 88888.00 2015-01-04 12:56:49.000 004 33674.73 -1.81 17090.41 88888.00 2015-01-04 12:56:50.000 004 33674.76 -1.82 17090.42 37763.37 2015-01-04 12:56:51.000 004 33674.72 -1.82 17090.41 88888.00 2015-01-04 12:56:52.000 004 33674.74 -1.79 17090.40 88888.00 2015-01-04 12:56:53.000 004 33674.75 -1.77 17090.41 88888.00 2015-01-04 12:56:54.000 004 33674.72 -1.75 17090.40 88888.00 2015-01-04 12:56:55.000 004 33674.67 -1.77 17090.42 37763.35 2015-01-04 12:56:56.000 004 33674.63 -1.80 17090.45 88888.00 2015-01-04 12:56:57.000 004 33674.66 -1.81 17090.46 88888.00 2015-01-04 12:56:58.000 004 33674.69 -1.75 17090.46 88888.00 2015-01-04 12:56:59.000 004 33674.65 -1.71 17090.45 88888.00 2015-01-04 12:57:00.000 004 33674.66 -1.69 17090.44 37763.24 2015-01-04 12:57:01.000 004 33674.61 -1.69 17090.47 88888.00 2015-01-04 12:57:02.000 004 33674.64 -1.71 17090.45 88888.00 2015-01-04 12:57:03.000 004 33674.61 -1.71 17090.41 88888.00 2015-01-04 12:57:04.000 004 33674.60 -1.68 17090.38 88888.00 2015-01-04 12:57:05.000 004 33674.60 -1.64 17090.41 37763.27 2015-01-04 12:57:06.000 004 33674.60 -1.64 17090.45 88888.00 2015-01-04 12:57:07.000 004 33674.58 -1.63 17090.46 88888.00 2015-01-04 12:57:08.000 004 33674.57 -1.62 17090.46 88888.00 2015-01-04 12:57:09.000 004 33674.53 -1.66 17090.43 88888.00 2015-01-04 12:57:10.000 004 33674.52 -1.65 17090.44 37763.31 2015-01-04 12:57:11.000 004 33674.57 -1.67 17090.44 88888.00 2015-01-04 12:57:12.000 004 33674.56 -1.60 17090.43 88888.00 2015-01-04 12:57:13.000 004 33674.56 -1.59 17090.45 88888.00 2015-01-04 12:57:14.000 004 33674.55 -1.62 17090.46 88888.00 2015-01-04 12:57:15.000 004 33674.56 -1.62 17090.40 37763.27 2015-01-04 12:57:16.000 004 33674.52 -1.64 17090.38 88888.00 2015-01-04 12:57:17.000 004 33674.53 -1.67 17090.46 88888.00 2015-01-04 12:57:18.000 004 33674.53 -1.65 17090.45 88888.00 2015-01-04 12:57:19.000 004 33674.51 -1.65 17090.46 88888.00 2015-01-04 12:57:20.000 004 33674.47 -1.65 17090.52 37763.13 2015-01-04 12:57:21.000 004 33674.49 -1.63 17090.53 88888.00 2015-01-04 12:57:22.000 004 33674.50 -1.64 17090.53 88888.00 2015-01-04 12:57:23.000 004 33674.52 -1.62 17090.52 88888.00 2015-01-04 12:57:24.000 004 33674.49 -1.65 17090.53 88888.00 2015-01-04 12:57:25.000 004 33674.47 -1.61 17090.54 37763.08 2015-01-04 12:57:26.000 004 33674.43 -1.59 17090.49 88888.00 2015-01-04 12:57:27.000 004 33674.41 -1.59 17090.49 88888.00 2015-01-04 12:57:28.000 004 33674.40 -1.60 17090.48 88888.00 2015-01-04 12:57:29.000 004 33674.39 -1.59 17090.51 88888.00 2015-01-04 12:57:30.000 004 33674.38 -1.59 17090.47 37763.05 2015-01-04 12:57:31.000 004 33674.35 -1.64 17090.48 88888.00 2015-01-04 12:57:32.000 004 33674.39 -1.62 17090.51 88888.00 2015-01-04 12:57:33.000 004 33674.40 -1.56 17090.52 88888.00 2015-01-04 12:57:34.000 004 33674.42 -1.53 17090.51 88888.00 2015-01-04 12:57:35.000 004 33674.37 -1.55 17090.55 37763.08 2015-01-04 12:57:36.000 004 33674.33 -1.52 17090.57 88888.00 2015-01-04 12:57:37.000 004 33674.36 -1.53 17090.55 88888.00 2015-01-04 12:57:38.000 004 33674.40 -1.53 17090.55 88888.00 2015-01-04 12:57:39.000 004 33674.39 -1.52 17090.49 88888.00 2015-01-04 12:57:40.000 004 33674.39 -1.50 17090.51 37763.06 2015-01-04 12:57:41.000 004 33674.38 -1.43 17090.53 88888.00 2015-01-04 12:57:42.000 004 33674.39 -1.42 17090.53 88888.00 2015-01-04 12:57:43.000 004 33674.39 -1.43 17090.54 88888.00 2015-01-04 12:57:44.000 004 33674.39 -1.42 17090.50 88888.00 2015-01-04 12:57:45.000 004 33674.41 -1.41 17090.51 37763.06 2015-01-04 12:57:46.000 004 33674.38 -1.40 17090.52 88888.00 2015-01-04 12:57:47.000 004 33674.40 -1.40 17090.52 88888.00 2015-01-04 12:57:48.000 004 33674.42 -1.37 17090.50 88888.00 2015-01-04 12:57:49.000 004 33674.46 -1.37 17090.48 88888.00 2015-01-04 12:57:50.000 004 33674.49 -1.32 17090.52 37763.15 2015-01-04 12:57:51.000 004 33674.49 -1.33 17090.53 88888.00 2015-01-04 12:57:52.000 004 33674.51 -1.32 17090.53 88888.00 2015-01-04 12:57:53.000 004 33674.49 -1.30 17090.53 88888.00 2015-01-04 12:57:54.000 004 33674.45 -1.25 17090.57 88888.00 2015-01-04 12:57:55.000 004 33674.44 -1.19 17090.56 37763.16 2015-01-04 12:57:56.000 004 33674.43 -1.19 17090.53 88888.00 2015-01-04 12:57:57.000 004 33674.43 -1.20 17090.55 88888.00 2015-01-04 12:57:58.000 004 33674.46 -1.17 17090.55 88888.00 2015-01-04 12:57:59.000 004 33674.42 -1.18 17090.59 88888.00 2015-01-04 12:58:00.000 004 33674.37 -1.17 17090.55 37763.12 2015-01-04 12:58:01.000 004 33674.33 -1.16 17090.52 88888.00 2015-01-04 12:58:02.000 004 33674.37 -1.15 17090.56 88888.00 2015-01-04 12:58:03.000 004 33674.36 -1.17 17090.54 88888.00 2015-01-04 12:58:04.000 004 33674.33 -1.13 17090.53 88888.00 2015-01-04 12:58:05.000 004 33674.35 -1.07 17090.55 37763.06 2015-01-04 12:58:06.000 004 33674.34 -1.05 17090.58 88888.00 2015-01-04 12:58:07.000 004 33674.31 -1.05 17090.59 88888.00 2015-01-04 12:58:08.000 004 33674.32 -1.04 17090.56 88888.00 2015-01-04 12:58:09.000 004 33674.31 -1.02 17090.59 88888.00 2015-01-04 12:58:10.000 004 33674.28 -1.01 17090.58 37762.97 2015-01-04 12:58:11.000 004 33674.23 -0.99 17090.60 88888.00 2015-01-04 12:58:12.000 004 33674.24 -0.97 17090.60 88888.00 2015-01-04 12:58:13.000 004 33674.22 -0.95 17090.61 88888.00 2015-01-04 12:58:14.000 004 33674.20 -0.96 17090.60 88888.00 2015-01-04 12:58:15.000 004 33674.17 -0.94 17090.60 37762.98 2015-01-04 12:58:16.000 004 33674.15 -0.93 17090.60 88888.00 2015-01-04 12:58:17.000 004 33674.09 -0.94 17090.58 88888.00 2015-01-04 12:58:18.000 004 33674.09 -0.90 17090.59 88888.00 2015-01-04 12:58:19.000 004 33674.06 -0.92 17090.65 88888.00 2015-01-04 12:58:20.000 004 33674.04 -0.90 17090.65 37762.83 2015-01-04 12:58:21.000 004 33674.02 -0.91 17090.64 88888.00 2015-01-04 12:58:22.000 004 33674.03 -0.86 17090.64 88888.00 2015-01-04 12:58:23.000 004 33674.01 -0.85 17090.63 88888.00 2015-01-04 12:58:24.000 004 33673.97 -0.82 17090.60 88888.00 2015-01-04 12:58:25.000 004 33673.95 -0.81 17090.60 37762.75 2015-01-04 12:58:26.000 004 33673.96 -0.77 17090.58 88888.00 2015-01-04 12:58:27.000 004 33673.93 -0.77 17090.57 88888.00 2015-01-04 12:58:28.000 004 33673.88 -0.79 17090.60 88888.00 2015-01-04 12:58:29.000 004 33673.86 -0.80 17090.60 88888.00 2015-01-04 12:58:30.000 004 33673.85 -0.74 17090.63 37762.65 2015-01-04 12:58:31.000 004 33673.86 -0.71 17090.63 88888.00 2015-01-04 12:58:32.000 004 33673.87 -0.70 17090.64 88888.00 2015-01-04 12:58:33.000 004 33673.86 -0.71 17090.66 88888.00 2015-01-04 12:58:34.000 004 33673.85 -0.73 17090.65 88888.00 2015-01-04 12:58:35.000 004 33673.83 -0.69 17090.65 37762.65 2015-01-04 12:58:36.000 004 33673.79 -0.62 17090.65 88888.00 2015-01-04 12:58:37.000 004 33673.75 -0.58 17090.65 88888.00 2015-01-04 12:58:38.000 004 33673.76 -0.57 17090.65 88888.00 2015-01-04 12:58:39.000 004 33673.72 -0.61 17090.62 88888.00 2015-01-04 12:58:40.000 004 33673.69 -0.59 17090.63 37762.51 2015-01-04 12:58:41.000 004 33673.65 -0.57 17090.65 88888.00 2015-01-04 12:58:42.000 004 33673.64 -0.54 17090.65 88888.00 2015-01-04 12:58:43.000 004 33673.62 -0.53 17090.68 88888.00 2015-01-04 12:58:44.000 004 33673.64 -0.49 17090.69 88888.00 2015-01-04 12:58:45.000 004 33673.60 -0.49 17090.67 37762.46 2015-01-04 12:58:46.000 004 33673.60 -0.49 17090.67 88888.00 2015-01-04 12:58:47.000 004 33673.59 -0.49 17090.71 88888.00 2015-01-04 12:58:48.000 004 33673.56 -0.50 17090.69 88888.00 2015-01-04 12:58:49.000 004 33673.55 -0.50 17090.68 88888.00 2015-01-04 12:58:50.000 004 33673.54 -0.46 17090.70 37762.50 2015-01-04 12:58:51.000 004 33673.58 -0.43 17090.71 88888.00 2015-01-04 12:58:52.000 004 33673.58 -0.41 17090.70 88888.00 2015-01-04 12:58:53.000 004 33673.55 -0.43 17090.68 88888.00 2015-01-04 12:58:54.000 004 33673.57 -0.41 17090.64 88888.00 2015-01-04 12:58:55.000 004 33673.60 -0.44 17090.66 37762.42 2015-01-04 12:58:56.000 004 33673.63 -0.43 17090.66 88888.00 2015-01-04 12:58:57.000 004 33673.62 -0.43 17090.65 88888.00 2015-01-04 12:58:58.000 004 33673.63 -0.43 17090.64 88888.00 2015-01-04 12:58:59.000 004 33673.60 -0.45 17090.67 88888.00 2015-01-04 12:59:00.000 004 33673.60 -0.43 17090.67 37762.49 2015-01-04 12:59:01.000 004 33673.60 -0.44 17090.66 88888.00 2015-01-04 12:59:02.000 004 33673.62 -0.40 17090.67 88888.00 2015-01-04 12:59:03.000 004 33673.61 -0.39 17090.68 88888.00 2015-01-04 12:59:04.000 004 33673.61 -0.39 17090.65 88888.00 2015-01-04 12:59:05.000 004 33673.58 -0.39 17090.65 37762.40 2015-01-04 12:59:06.000 004 33673.59 -0.37 17090.67 88888.00 2015-01-04 12:59:07.000 004 33673.60 -0.41 17090.66 88888.00 2015-01-04 12:59:08.000 004 33673.53 -0.42 17090.70 88888.00 2015-01-04 12:59:09.000 004 33673.54 -0.41 17090.70 88888.00 2015-01-04 12:59:10.000 004 33673.56 -0.39 17090.70 37762.40 2015-01-04 12:59:11.000 004 33673.50 -0.37 17090.70 88888.00 2015-01-04 12:59:12.000 004 33673.46 -0.37 17090.66 88888.00 2015-01-04 12:59:13.000 004 33673.42 -0.36 17090.65 88888.00 2015-01-04 12:59:14.000 004 33673.41 -0.37 17090.66 88888.00 2015-01-04 12:59:15.000 004 33673.41 -0.31 17090.67 37762.27 2015-01-04 12:59:16.000 004 33673.38 -0.29 17090.70 88888.00 2015-01-04 12:59:17.000 004 33673.37 -0.29 17090.73 88888.00 2015-01-04 12:59:18.000 004 33673.33 -0.30 17090.72 88888.00 2015-01-04 12:59:19.000 004 33673.33 -0.29 17090.72 88888.00 2015-01-04 12:59:20.000 004 33673.30 -0.27 17090.73 37762.26 2015-01-04 12:59:21.000 004 33673.26 -0.26 17090.74 88888.00 2015-01-04 12:59:22.000 004 33673.27 -0.26 17090.78 88888.00 2015-01-04 12:59:23.000 004 33673.29 -0.21 17090.77 88888.00 2015-01-04 12:59:24.000 004 33673.26 -0.18 17090.79 88888.00 2015-01-04 12:59:25.000 004 33673.22 -0.18 17090.79 37762.14 2015-01-04 12:59:26.000 004 33673.19 -0.16 17090.81 88888.00 2015-01-04 12:59:27.000 004 33673.16 -0.13 17090.80 88888.00 2015-01-04 12:59:28.000 004 33673.14 -0.11 17090.80 88888.00 2015-01-04 12:59:29.000 004 33673.10 -0.08 17090.79 88888.00 2015-01-04 12:59:30.000 004 33673.06 -0.10 17090.83 37762.10 2015-01-04 12:59:31.000 004 33673.04 -0.11 17090.81 88888.00 2015-01-04 12:59:32.000 004 33673.03 -0.09 17090.81 88888.00 2015-01-04 12:59:33.000 004 33672.98 -0.06 17090.80 88888.00 2015-01-04 12:59:34.000 004 33672.95 -0.07 17090.82 88888.00 2015-01-04 12:59:35.000 004 33672.94 -0.03 17090.84 37761.95 2015-01-04 12:59:36.000 004 33672.94 -0.01 17090.81 88888.00 2015-01-04 12:59:37.000 004 33672.96 0.01 17090.81 88888.00 2015-01-04 12:59:38.000 004 33672.93 0.03 17090.82 88888.00 2015-01-04 12:59:39.000 004 33672.87 0.05 17090.81 88888.00 2015-01-04 12:59:40.000 004 33672.84 0.02 17090.80 37761.93 2015-01-04 12:59:41.000 004 33672.83 -0.00 17090.80 88888.00 2015-01-04 12:59:42.000 004 33672.83 -0.02 17090.77 88888.00 2015-01-04 12:59:43.000 004 33672.77 0.04 17090.76 88888.00 2015-01-04 12:59:44.000 004 33672.78 0.09 17090.82 88888.00 2015-01-04 12:59:45.000 004 33672.74 0.06 17090.80 37761.74 2015-01-04 12:59:46.000 004 33672.73 0.06 17090.82 88888.00 2015-01-04 12:59:47.000 004 33672.74 0.05 17090.82 88888.00 2015-01-04 12:59:48.000 004 33672.71 0.08 17090.83 88888.00 2015-01-04 12:59:49.000 004 33672.69 0.05 17090.87 88888.00 2015-01-04 12:59:50.000 004 33672.68 0.07 17090.89 37761.70 2015-01-04 12:59:51.000 004 33672.67 0.15 17090.89 88888.00 2015-01-04 12:59:52.000 004 33672.63 0.12 17090.90 88888.00 2015-01-04 12:59:53.000 004 33672.58 0.10 17090.90 88888.00 2015-01-04 12:59:54.000 004 33672.52 0.12 17090.89 88888.00 2015-01-04 12:59:55.000 004 33672.51 0.13 17090.87 37761.58 2015-01-04 12:59:56.000 004 33672.50 0.13 17090.87 88888.00 2015-01-04 12:59:57.000 004 33672.50 0.10 17090.88 88888.00 2015-01-04 12:59:58.000 004 33672.48 0.17 17090.87 88888.00 2015-01-04 12:59:59.000 004 33672.46 0.17 17090.89 88888.00 2015-01-04 13:00:00.000 004 33672.44 0.19 17090.86 37761.52 2015-01-04 13:00:01.000 004 33672.41 0.22 17090.86 88888.00 2015-01-04 13:00:02.000 004 33672.41 0.21 17090.87 88888.00 2015-01-04 13:00:03.000 004 33672.39 0.22 17090.86 88888.00 2015-01-04 13:00:04.000 004 33672.43 0.31 17090.88 88888.00 2015-01-04 13:00:05.000 004 33672.43 0.35 17090.90 37761.42 2015-01-04 13:00:06.000 004 33672.45 0.35 17090.92 88888.00 2015-01-04 13:00:07.000 004 33672.41 0.35 17090.91 88888.00 2015-01-04 13:00:08.000 004 33672.37 0.37 17090.91 88888.00 2015-01-04 13:00:09.000 004 33672.39 0.39 17090.91 88888.00 2015-01-04 13:00:10.000 004 33672.38 0.45 17090.97 37761.45 2015-01-04 13:00:11.000 004 33672.38 0.48 17090.97 88888.00 2015-01-04 13:00:12.000 004 33672.36 0.52 17090.96 88888.00 2015-01-04 13:00:13.000 004 33672.36 0.46 17090.94 88888.00 2015-01-04 13:00:14.000 004 33672.31 0.46 17090.99 88888.00 2015-01-04 13:00:15.000 004 33672.30 0.46 17090.98 37761.39 2015-01-04 13:00:16.000 004 33672.32 0.46 17090.98 88888.00 2015-01-04 13:00:17.000 004 33672.34 0.46 17090.97 88888.00 2015-01-04 13:00:18.000 004 33672.35 0.52 17091.01 88888.00 2015-01-04 13:00:19.000 004 33672.32 0.53 17090.96 88888.00 2015-01-04 13:00:20.000 004 33672.31 0.54 17090.95 37761.45 2015-01-04 13:00:21.000 004 33672.32 0.62 17090.96 88888.00 2015-01-04 13:00:22.000 004 33672.28 0.62 17090.98 88888.00 2015-01-04 13:00:23.000 004 33672.27 0.63 17090.96 88888.00 2015-01-04 13:00:24.000 004 33672.26 0.68 17090.93 88888.00 2015-01-04 13:00:25.000 004 33672.23 0.68 17090.93 37761.32 2015-01-04 13:00:26.000 004 33672.26 0.72 17090.99 88888.00 2015-01-04 13:00:27.000 004 33672.23 0.80 17090.97 88888.00 2015-01-04 13:00:28.000 004 33672.25 0.79 17090.95 88888.00 2015-01-04 13:00:29.000 004 33672.25 0.80 17090.96 88888.00 2015-01-04 13:00:30.000 004 33672.25 0.83 17090.96 37761.32 2015-01-04 13:00:31.000 004 33672.22 0.85 17090.97 88888.00 2015-01-04 13:00:32.000 004 33672.20 0.90 17090.96 88888.00 2015-01-04 13:00:33.000 004 33672.20 0.94 17090.94 88888.00 2015-01-04 13:00:34.000 004 33672.23 0.92 17090.99 88888.00 2015-01-04 13:00:35.000 004 33672.23 0.90 17091.00 37761.33 2015-01-04 13:00:36.000 004 33672.19 0.93 17090.97 88888.00 2015-01-04 13:00:37.000 004 33672.19 0.97 17090.96 88888.00 2015-01-04 13:00:38.000 004 33672.23 0.99 17090.95 88888.00 2015-01-04 13:00:39.000 004 33672.21 1.06 17090.93 88888.00 2015-01-04 13:00:40.000 004 33672.23 1.12 17090.94 37761.39 2015-01-04 13:00:41.000 004 33672.22 1.11 17090.94 88888.00 2015-01-04 13:00:42.000 004 33672.21 1.08 17090.96 88888.00 2015-01-04 13:00:43.000 004 33672.17 1.11 17090.99 88888.00 2015-01-04 13:00:44.000 004 33672.16 1.11 17091.02 88888.00 2015-01-04 13:00:45.000 004 33672.15 1.14 17090.97 37761.34 2015-01-04 13:00:46.000 004 33672.14 1.18 17090.97 88888.00 2015-01-04 13:00:47.000 004 33672.12 1.21 17090.97 88888.00 2015-01-04 13:00:48.000 004 33672.15 1.24 17090.96 88888.00 2015-01-04 13:00:49.000 004 33672.09 1.26 17090.97 88888.00 2015-01-04 13:00:50.000 004 33672.15 1.35 17091.00 37761.29 2015-01-04 13:00:51.000 004 33672.14 1.29 17091.01 88888.00 2015-01-04 13:00:52.000 004 33672.13 1.27 17090.96 88888.00 2015-01-04 13:00:53.000 004 33672.11 1.26 17090.93 88888.00 2015-01-04 13:00:54.000 004 33672.11 1.29 17090.97 88888.00 2015-01-04 13:00:55.000 004 33672.12 1.31 17090.97 37761.23 2015-01-04 13:00:56.000 004 33672.12 1.33 17090.96 88888.00 2015-01-04 13:00:57.000 004 33672.08 1.30 17090.96 88888.00 2015-01-04 13:00:58.000 004 33672.11 1.31 17090.99 88888.00 2015-01-04 13:00:59.000 004 33672.09 1.36 17090.98 88888.00 2015-01-04 13:01:00.000 004 33672.05 1.37 17091.02 37761.15 2015-01-04 13:01:01.000 004 33672.07 1.42 17091.02 88888.00 2015-01-04 13:01:02.000 004 33672.08 1.43 17091.00 88888.00 2015-01-04 13:01:03.000 004 33672.09 1.43 17091.00 88888.00 2015-01-04 13:01:04.000 004 33672.07 1.48 17091.02 88888.00 2015-01-04 13:01:05.000 004 33672.04 1.50 17091.02 37761.14 2015-01-04 13:01:06.000 004 33672.08 1.53 17091.07 88888.00 2015-01-04 13:01:07.000 004 33672.11 1.55 17091.05 88888.00 2015-01-04 13:01:08.000 004 33672.12 1.59 17091.04 88888.00 2015-01-04 13:01:09.000 004 33672.14 1.59 17091.05 88888.00 2015-01-04 13:01:10.000 004 33672.10 1.58 17091.00 37761.23 2015-01-04 13:01:11.000 004 33672.13 1.58 17091.02 88888.00 2015-01-04 13:01:12.000 004 33672.18 1.66 17091.06 88888.00 2015-01-04 13:01:13.000 004 33672.22 1.69 17091.06 88888.00 2015-01-04 13:01:14.000 004 33672.27 1.75 17091.05 88888.00 2015-01-04 13:01:15.000 004 33672.30 1.79 17091.07 37761.30 2015-01-04 13:01:16.000 004 33672.32 1.79 17091.05 88888.00 2015-01-04 13:01:17.000 004 33672.32 1.82 17091.08 88888.00 2015-01-04 13:01:18.000 004 33672.32 1.87 17091.12 88888.00 2015-01-04 13:01:19.000 004 33672.34 1.92 17091.13 88888.00 2015-01-04 13:01:20.000 004 33672.38 1.98 17091.10 37761.45 2015-01-04 13:01:21.000 004 33672.39 1.96 17091.12 88888.00 2015-01-04 13:01:22.000 004 33672.44 1.98 17091.14 88888.00 2015-01-04 13:01:23.000 004 33672.45 2.06 17091.07 88888.00 2015-01-04 13:01:24.000 004 33672.48 2.12 17091.06 88888.00 2015-01-04 13:01:25.000 004 33672.49 2.10 17091.10 37761.52 2015-01-04 13:01:26.000 004 33672.48 2.05 17091.07 88888.00 2015-01-04 13:01:27.000 004 33672.49 2.03 17091.05 88888.00 2015-01-04 13:01:28.000 004 33672.52 2.04 17091.06 88888.00 2015-01-04 13:01:29.000 004 33672.52 2.03 17091.07 88888.00 2015-01-04 13:01:30.000 004 33672.53 2.08 17091.06 37761.60 2015-01-04 13:01:31.000 004 33672.52 2.08 17091.04 88888.00 2015-01-04 13:01:32.000 004 33672.48 2.04 17091.03 88888.00 2015-01-04 13:01:33.000 004 33672.45 1.99 17091.04 88888.00 2015-01-04 13:01:34.000 004 33672.45 1.98 17091.03 88888.00 2015-01-04 13:01:35.000 004 33672.44 1.98 17091.02 37761.63 2015-01-04 13:01:36.000 004 33672.43 1.97 17091.02 88888.00 2015-01-04 13:01:37.000 004 33672.43 1.99 17091.01 88888.00 2015-01-04 13:01:38.000 004 33672.41 1.96 17091.00 88888.00 2015-01-04 13:01:39.000 004 33672.37 2.01 17091.01 88888.00 2015-01-04 13:01:40.000 004 33672.37 2.01 17091.00 37761.55 2015-01-04 13:01:41.000 004 33672.42 1.97 17091.01 88888.00 2015-01-04 13:01:42.000 004 33672.42 1.99 17091.00 88888.00 2015-01-04 13:01:43.000 004 33672.34 1.99 17091.02 88888.00 2015-01-04 13:01:44.000 004 33672.30 1.99 17091.02 88888.00 2015-01-04 13:01:45.000 004 33672.25 1.97 17090.99 37761.44 2015-01-04 13:01:46.000 004 33672.19 2.01 17090.98 88888.00 2015-01-04 13:01:47.000 004 33672.17 2.00 17091.01 88888.00 2015-01-04 13:01:48.000 004 33672.16 1.97 17091.06 88888.00 2015-01-04 13:01:49.000 004 33672.08 1.97 17091.06 88888.00 2015-01-04 13:01:50.000 004 33672.09 1.99 17091.09 37761.32 2015-01-04 13:01:51.000 004 33672.08 1.99 17091.10 88888.00 2015-01-04 13:01:52.000 004 33672.05 1.98 17091.12 88888.00 2015-01-04 13:01:53.000 004 33672.03 1.99 17091.12 88888.00 2015-01-04 13:01:54.000 004 33672.00 1.97 17091.10 88888.00 2015-01-04 13:01:55.000 004 33671.95 2.02 17091.12 37761.18 2015-01-04 13:01:56.000 004 33671.91 2.03 17091.13 88888.00 2015-01-04 13:01:57.000 004 33671.90 2.00 17091.12 88888.00 2015-01-04 13:01:58.000 004 33671.89 1.97 17091.10 88888.00 2015-01-04 13:01:59.000 004 33671.88 1.97 17091.06 88888.00 2015-01-04 13:02:00.000 004 33671.83 1.99 17091.08 37761.12 2015-01-04 13:02:01.000 004 33671.83 2.01 17091.10 88888.00 2015-01-04 13:02:02.000 004 33671.82 2.00 17091.10 88888.00 2015-01-04 13:02:03.000 004 33671.80 2.02 17091.12 88888.00 2015-01-04 13:02:04.000 004 33671.80 2.04 17091.11 88888.00 2015-01-04 13:02:05.000 004 33671.76 2.05 17091.15 37760.95 2015-01-04 13:02:06.000 004 33671.77 2.09 17091.13 88888.00 2015-01-04 13:02:07.000 004 33671.75 2.09 17091.13 88888.00 2015-01-04 13:02:08.000 004 33671.69 2.08 17091.15 88888.00 2015-01-04 13:02:09.000 004 33671.71 2.13 17091.14 88888.00 2015-01-04 13:02:10.000 004 33671.75 2.18 17091.15 37760.93 2015-01-04 13:02:11.000 004 33671.74 2.19 17091.13 88888.00 2015-01-04 13:02:12.000 004 33671.69 2.22 17091.13 88888.00 2015-01-04 13:02:13.000 004 33671.68 2.20 17091.12 88888.00 2015-01-04 13:02:14.000 004 33671.73 2.24 17091.14 88888.00 2015-01-04 13:02:15.000 004 33671.76 2.22 17091.12 37760.94 2015-01-04 13:02:16.000 004 33671.75 2.20 17091.14 88888.00 2015-01-04 13:02:17.000 004 33671.75 2.26 17091.11 88888.00 2015-01-04 13:02:18.000 004 33671.76 2.32 17091.13 88888.00 2015-01-04 13:02:19.000 004 33671.76 2.28 17091.11 88888.00 2015-01-04 13:02:20.000 004 33671.74 2.27 17091.11 37761.00 2015-01-04 13:02:21.000 004 33671.75 2.31 17091.12 88888.00 2015-01-04 13:02:22.000 004 33671.78 2.34 17091.16 88888.00 2015-01-04 13:02:23.000 004 33671.80 2.34 17091.18 88888.00 2015-01-04 13:02:24.000 004 33671.84 2.42 17091.18 88888.00 2015-01-04 13:02:25.000 004 33671.85 2.41 17091.24 37761.00 2015-01-04 13:02:26.000 004 33671.84 2.38 17091.23 88888.00 2015-01-04 13:02:27.000 004 33671.80 2.32 17091.19 88888.00 2015-01-04 13:02:28.000 004 33671.79 2.33 17091.15 88888.00 2015-01-04 13:02:29.000 004 33671.78 2.35 17091.12 88888.00 2015-01-04 13:02:30.000 004 33671.83 2.35 17091.15 37761.07 2015-01-04 13:02:31.000 004 33671.85 2.37 17091.16 88888.00 2015-01-04 13:02:32.000 004 33671.82 2.38 17091.20 88888.00 2015-01-04 13:02:33.000 004 33671.77 2.36 17091.18 88888.00 2015-01-04 13:02:34.000 004 33671.80 2.39 17091.21 88888.00 2015-01-04 13:02:35.000 004 33671.81 2.41 17091.21 37761.09 2015-01-04 13:02:36.000 004 33671.79 2.44 17091.23 88888.00 2015-01-04 13:02:37.000 004 33671.82 2.48 17091.24 88888.00 2015-01-04 13:02:38.000 004 33671.81 2.53 17091.18 88888.00 2015-01-04 13:02:39.000 004 33671.81 2.49 17091.15 88888.00 2015-01-04 13:02:40.000 004 33671.83 2.44 17091.12 37761.08 2015-01-04 13:02:41.000 004 33671.83 2.42 17091.13 88888.00 2015-01-04 13:02:42.000 004 33671.85 2.42 17091.15 88888.00 2015-01-04 13:02:43.000 004 33671.83 2.38 17091.18 88888.00 2015-01-04 13:02:44.000 004 33671.76 2.35 17091.19 88888.00 2015-01-04 13:02:45.000 004 33671.73 2.41 17091.16 37761.00 2015-01-04 13:02:46.000 004 33671.76 2.43 17091.14 88888.00 2015-01-04 13:02:47.000 004 33671.77 2.41 17091.17 88888.00 2015-01-04 13:02:48.000 004 33671.78 2.45 17091.17 88888.00 2015-01-04 13:02:49.000 004 33671.78 2.47 17091.16 88888.00 2015-01-04 13:02:50.000 004 33671.81 2.50 17091.20 37761.04 2015-01-04 13:02:51.000 004 33671.79 2.48 17091.21 88888.00 2015-01-04 13:02:52.000 004 33671.72 2.44 17091.21 88888.00 2015-01-04 13:02:53.000 004 33671.76 2.39 17091.22 88888.00 2015-01-04 13:02:54.000 004 33671.79 2.38 17091.21 88888.00 2015-01-04 13:02:55.000 004 33671.77 2.37 17091.23 37761.02 2015-01-04 13:02:56.000 004 33671.75 2.38 17091.24 88888.00 2015-01-04 13:02:57.000 004 33671.74 2.37 17091.27 88888.00 2015-01-04 13:02:58.000 004 33671.72 2.37 17091.27 88888.00 2015-01-04 13:02:59.000 004 33671.75 2.38 17091.23 88888.00 2015-01-04 13:03:00.000 004 33671.73 2.38 17091.20 37761.06 2015-01-04 13:03:01.000 004 33671.71 2.34 17091.20 88888.00 2015-01-04 13:03:02.000 004 33671.72 2.33 17091.17 88888.00 2015-01-04 13:03:03.000 004 33671.73 2.34 17091.14 88888.00 2015-01-04 13:03:04.000 004 33671.74 2.31 17091.15 88888.00 2015-01-04 13:03:05.000 004 33671.73 2.32 17091.18 37761.02 2015-01-04 13:03:06.000 004 33671.72 2.32 17091.22 88888.00 2015-01-04 13:03:07.000 004 33671.72 2.34 17091.23 88888.00 2015-01-04 13:03:08.000 004 33671.75 2.37 17091.25 88888.00 2015-01-04 13:03:09.000 004 33671.78 2.38 17091.19 88888.00 2015-01-04 13:03:10.000 004 33671.73 2.38 17091.22 37761.00 2015-01-04 13:03:11.000 004 33671.71 2.38 17091.24 88888.00 2015-01-04 13:03:12.000 004 33671.71 2.38 17091.27 88888.00 2015-01-04 13:03:13.000 004 33671.68 2.30 17091.31 88888.00 2015-01-04 13:03:14.000 004 33671.67 2.26 17091.29 88888.00 2015-01-04 13:03:15.000 004 33671.64 2.24 17091.28 37761.00 2015-01-04 13:03:16.000 004 33671.63 2.24 17091.28 88888.00 2015-01-04 13:03:17.000 004 33671.61 2.24 17091.25 88888.00 2015-01-04 13:03:18.000 004 33671.64 2.23 17091.24 88888.00 2015-01-04 13:03:19.000 004 33671.63 2.19 17091.28 88888.00 2015-01-04 13:03:20.000 004 33671.62 2.17 17091.28 37760.96 2015-01-04 13:03:21.000 004 33671.61 2.14 17091.25 88888.00 2015-01-04 13:03:22.000 004 33671.59 2.13 17091.31 88888.00 2015-01-04 13:03:23.000 004 33671.55 2.11 17091.32 88888.00 2015-01-04 13:03:24.000 004 33671.51 2.13 17091.34 88888.00 2015-01-04 13:03:25.000 004 33671.48 2.10 17091.29 37760.90 2015-01-04 13:03:26.000 004 33671.44 2.09 17091.30 88888.00 2015-01-04 13:03:27.000 004 33671.39 2.06 17091.26 88888.00 2015-01-04 13:03:28.000 004 33671.34 2.01 17091.27 88888.00 2015-01-04 13:03:29.000 004 33671.28 1.96 17091.29 88888.00 2015-01-04 13:03:30.000 004 33671.20 1.97 17091.28 37760.71 2015-01-04 13:03:31.000 004 33671.15 1.96 17091.31 88888.00 2015-01-04 13:03:32.000 004 33671.10 1.89 17091.34 88888.00 2015-01-04 13:03:33.000 004 33670.98 1.84 17091.34 88888.00 2015-01-04 13:03:34.000 004 33670.87 1.83 17091.32 88888.00 2015-01-04 13:03:35.000 004 33670.79 1.82 17091.32 37760.38 2015-01-04 13:03:36.000 004 33670.68 1.85 17091.32 88888.00 2015-01-04 13:03:37.000 004 33670.64 1.90 17091.29 88888.00 2015-01-04 13:03:38.000 004 33670.56 1.90 17091.33 88888.00 2015-01-04 13:03:39.000 004 33670.44 1.89 17091.35 88888.00 2015-01-04 13:03:40.000 004 33670.37 1.91 17091.35 37759.98 2015-01-04 13:03:41.000 004 33670.31 2.03 17091.38 88888.00 2015-01-04 13:03:42.000 004 33670.23 2.04 17091.40 88888.00 2015-01-04 13:03:43.000 004 33670.22 2.03 17091.39 88888.00 2015-01-04 13:03:44.000 004 33670.17 2.08 17091.42 88888.00 2015-01-04 13:03:45.000 004 33670.13 2.14 17091.44 37759.73 2015-01-04 13:03:46.000 004 33670.10 2.22 17091.45 88888.00 2015-01-04 13:03:47.000 004 33670.06 2.27 17091.47 88888.00 2015-01-04 13:03:48.000 004 33670.02 2.37 17091.47 88888.00 2015-01-04 13:03:49.000 004 33670.01 2.39 17091.47 88888.00 2015-01-04 13:03:50.000 004 33670.00 2.51 17091.51 37759.55 2015-01-04 13:03:51.000 004 33669.99 2.61 17091.52 88888.00 2015-01-04 13:03:52.000 004 33669.98 2.68 17091.50 88888.00 2015-01-04 13:03:53.000 004 33669.99 2.74 17091.50 88888.00 2015-01-04 13:03:54.000 004 33669.96 2.84 17091.49 88888.00 2015-01-04 13:03:55.000 004 33669.95 2.97 17091.50 37759.41 2015-01-04 13:03:56.000 004 33669.96 3.08 17091.45 88888.00 2015-01-04 13:03:57.000 004 33669.95 3.17 17091.42 88888.00 2015-01-04 13:03:58.000 004 33669.92 3.22 17091.45 88888.00 2015-01-04 13:03:59.000 004 33669.90 3.25 17091.46 88888.00 2015-01-04 13:04:00.000 004 33669.87 3.29 17091.46 37759.53 2015-01-04 13:04:01.000 004 33669.85 3.30 17091.47 88888.00 2015-01-04 13:04:02.000 004 33669.85 3.32 17091.50 88888.00 2015-01-04 13:04:03.000 004 33669.82 3.31 17091.48 88888.00 2015-01-04 13:04:04.000 004 33669.80 3.34 17091.49 88888.00 2015-01-04 13:04:05.000 004 33669.81 3.40 17091.55 37759.49 2015-01-04 13:04:06.000 004 33669.81 3.44 17091.52 88888.00 2015-01-04 13:04:07.000 004 33669.81 3.55 17091.57 88888.00 2015-01-04 13:04:08.000 004 33669.83 3.57 17091.54 88888.00 2015-01-04 13:04:09.000 004 33669.80 3.56 17091.52 88888.00 2015-01-04 13:04:10.000 004 33669.77 3.59 17091.54 37759.41 2015-01-04 13:04:11.000 004 33669.79 3.59 17091.53 88888.00 2015-01-04 13:04:12.000 004 33669.84 3.59 17091.55 88888.00 2015-01-04 13:04:13.000 004 33669.87 3.68 17091.55 88888.00 2015-01-04 13:04:14.000 004 33669.88 3.74 17091.56 88888.00 2015-01-04 13:04:15.000 004 33669.87 3.75 17091.55 37759.35 2015-01-04 13:04:16.000 004 33669.89 3.79 17091.55 88888.00 2015-01-04 13:04:17.000 004 33669.91 3.84 17091.53 88888.00 2015-01-04 13:04:18.000 004 33669.93 3.89 17091.53 88888.00 2015-01-04 13:04:19.000 004 33669.95 3.93 17091.53 88888.00 2015-01-04 13:04:20.000 004 33669.95 3.95 17091.57 37759.45 2015-01-04 13:04:21.000 004 33669.96 3.96 17091.57 88888.00 2015-01-04 13:04:22.000 004 33670.01 4.01 17091.56 88888.00 2015-01-04 13:04:23.000 004 33670.03 4.00 17091.53 88888.00 2015-01-04 13:04:24.000 004 33670.06 4.01 17091.47 88888.00 2015-01-04 13:04:25.000 004 33670.09 4.08 17091.48 37759.57 2015-01-04 13:04:26.000 004 33670.10 4.09 17091.50 88888.00 2015-01-04 13:04:27.000 004 33670.14 4.11 17091.50 88888.00 2015-01-04 13:04:28.000 004 33670.15 4.17 17091.51 88888.00 2015-01-04 13:04:29.000 004 33670.16 4.22 17091.50 88888.00 2015-01-04 13:04:30.000 004 33670.21 4.27 17091.47 37759.65 2015-01-04 13:04:31.000 004 33670.22 4.29 17091.46 88888.00 2015-01-04 13:04:32.000 004 33670.21 4.28 17091.45 88888.00 2015-01-04 13:04:33.000 004 33670.23 4.33 17091.48 88888.00 2015-01-04 13:04:34.000 004 33670.27 4.39 17091.52 88888.00 2015-01-04 13:04:35.000 004 33670.27 4.39 17091.53 37759.79 2015-01-04 13:04:36.000 004 33670.30 4.46 17091.53 88888.00 2015-01-04 13:04:37.000 004 33670.33 4.50 17091.51 88888.00 2015-01-04 13:04:38.000 004 33670.32 4.53 17091.53 88888.00 2015-01-04 13:04:39.000 004 33670.33 4.50 17091.50 88888.00 2015-01-04 13:04:40.000 004 33670.34 4.52 17091.50 37759.79 2015-01-04 13:04:41.000 004 33670.38 4.54 17091.50 88888.00 2015-01-04 13:04:42.000 004 33670.38 4.57 17091.52 88888.00 2015-01-04 13:04:43.000 004 33670.37 4.57 17091.54 88888.00 2015-01-04 13:04:44.000 004 33670.39 4.62 17091.52 88888.00 2015-01-04 13:04:45.000 004 33670.34 4.59 17091.51 37759.85 2015-01-04 13:04:46.000 004 33670.33 4.61 17091.48 88888.00 2015-01-04 13:04:47.000 004 33670.36 4.66 17091.49 88888.00 2015-01-04 13:04:48.000 004 33670.38 4.69 17091.48 88888.00 2015-01-04 13:04:49.000 004 33670.38 4.71 17091.48 88888.00 2015-01-04 13:04:50.000 004 33670.39 4.69 17091.47 37759.85 2015-01-04 13:04:51.000 004 33670.45 4.68 17091.50 88888.00 2015-01-04 13:04:52.000 004 33670.50 4.71 17091.50 88888.00 2015-01-04 13:04:53.000 004 33670.51 4.71 17091.51 88888.00 2015-01-04 13:04:54.000 004 33670.49 4.76 17091.54 88888.00 2015-01-04 13:04:55.000 004 33670.47 4.75 17091.54 37759.89 2015-01-04 13:04:56.000 004 33670.47 4.74 17091.54 88888.00 2015-01-04 13:04:57.000 004 33670.47 4.73 17091.55 88888.00 2015-01-04 13:04:58.000 004 33670.45 4.72 17091.54 88888.00 2015-01-04 13:04:59.000 004 33670.44 4.75 17091.51 88888.00 2015-01-04 13:05:00.000 004 33670.45 4.78 17091.50 37759.87 2015-01-04 13:05:01.000 004 33670.46 4.79 17091.53 88888.00 2015-01-04 13:05:02.000 004 33670.46 4.78 17091.52 88888.00 2015-01-04 13:05:03.000 004 33670.47 4.75 17091.51 88888.00 2015-01-04 13:05:04.000 004 33670.45 4.75 17091.55 88888.00 2015-01-04 13:05:05.000 004 33670.41 4.75 17091.58 37759.94 2015-01-04 13:05:06.000 004 33670.42 4.75 17091.53 88888.00 2015-01-04 13:05:07.000 004 33670.41 4.75 17091.50 88888.00 2015-01-04 13:05:08.000 004 33670.43 4.78 17091.53 88888.00 2015-01-04 13:05:09.000 004 33670.37 4.77 17091.52 88888.00 2015-01-04 13:05:10.000 004 33670.37 4.80 17091.49 37759.96 2015-01-04 13:05:11.000 004 33670.38 4.80 17091.53 88888.00 2015-01-04 13:05:12.000 004 33670.39 4.82 17091.56 88888.00 2015-01-04 13:05:13.000 004 33670.38 4.86 17091.54 88888.00 2015-01-04 13:05:14.000 004 33670.38 4.86 17091.56 88888.00 2015-01-04 13:05:15.000 004 33670.37 4.86 17091.58 37759.87 2015-01-04 13:05:16.000 004 33670.34 4.87 17091.57 88888.00 2015-01-04 13:05:17.000 004 33670.28 4.89 17091.55 88888.00 2015-01-04 13:05:18.000 004 33670.27 4.90 17091.56 88888.00 2015-01-04 13:05:19.000 004 33670.28 4.88 17091.54 88888.00 2015-01-04 13:05:20.000 004 33670.26 4.90 17091.53 37759.82 2015-01-04 13:05:21.000 004 33670.24 4.94 17091.55 88888.00 2015-01-04 13:05:22.000 004 33670.22 4.96 17091.56 88888.00 2015-01-04 13:05:23.000 004 33670.17 4.96 17091.55 88888.00 2015-01-04 13:05:24.000 004 33670.16 4.95 17091.54 88888.00 2015-01-04 13:05:25.000 004 33670.19 5.02 17091.57 37759.75 2015-01-04 13:05:26.000 004 33670.16 5.05 17091.57 88888.00 2015-01-04 13:05:27.000 004 33670.17 5.06 17091.60 88888.00 2015-01-04 13:05:28.000 004 33670.15 5.10 17091.60 88888.00 2015-01-04 13:05:29.000 004 33670.14 5.11 17091.56 88888.00 2015-01-04 13:05:30.000 004 33670.21 5.13 17091.59 37759.69 2015-01-04 13:05:31.000 004 33670.17 5.17 17091.59 88888.00 2015-01-04 13:05:32.000 004 33670.16 5.19 17091.54 88888.00 2015-01-04 13:05:33.000 004 33670.13 5.19 17091.55 88888.00 2015-01-04 13:05:34.000 004 33670.14 5.15 17091.54 88888.00 2015-01-04 13:05:35.000 004 33670.12 5.15 17091.56 37759.61 2015-01-04 13:05:36.000 004 33670.09 5.16 17091.60 88888.00 2015-01-04 13:05:37.000 004 33670.08 5.20 17091.59 88888.00 2015-01-04 13:05:38.000 004 33670.09 5.25 17091.60 88888.00 2015-01-04 13:05:39.000 004 33670.06 5.28 17091.60 88888.00 2015-01-04 13:05:40.000 004 33670.06 5.30 17091.60 37759.59 2015-01-04 13:05:41.000 004 33670.05 5.31 17091.58 88888.00 2015-01-04 13:05:42.000 004 33670.02 5.34 17091.56 88888.00 2015-01-04 13:05:43.000 004 33669.97 5.32 17091.55 88888.00 2015-01-04 13:05:44.000 004 33669.95 5.36 17091.56 88888.00 2015-01-04 13:05:45.000 004 33669.94 5.40 17091.56 37759.61 2015-01-04 13:05:46.000 004 33669.92 5.41 17091.55 88888.00 2015-01-04 13:05:47.000 004 33669.91 5.48 17091.56 88888.00 2015-01-04 13:05:48.000 004 33669.91 5.50 17091.56 88888.00 2015-01-04 13:05:49.000 004 33669.93 5.49 17091.60 88888.00 2015-01-04 13:05:50.000 004 33669.95 5.48 17091.60 37759.52 2015-01-04 13:05:51.000 004 33669.94 5.51 17091.59 88888.00 2015-01-04 13:05:52.000 004 33669.91 5.54 17091.62 88888.00 2015-01-04 13:05:53.000 004 33669.91 5.60 17091.62 88888.00 2015-01-04 13:05:54.000 004 33669.96 5.66 17091.57 88888.00 2015-01-04 13:05:55.000 004 33669.90 5.69 17091.56 37759.45 2015-01-04 13:05:56.000 004 33669.90 5.73 17091.55 88888.00 2015-01-04 13:05:57.000 004 33669.88 5.75 17091.56 88888.00 2015-01-04 13:05:58.000 004 33669.83 5.76 17091.55 88888.00 2015-01-04 13:05:59.000 004 33669.85 5.79 17091.55 88888.00 2015-01-04 13:06:00.000 004 33669.87 5.82 17091.58 37759.44 2015-01-04 13:06:01.000 004 33669.86 5.88 17091.62 88888.00 2015-01-04 13:06:02.000 004 33669.83 5.95 17091.66 88888.00 2015-01-04 13:06:03.000 004 33669.83 5.99 17091.63 88888.00 2015-01-04 13:06:04.000 004 33669.81 5.97 17091.64 88888.00 2015-01-04 13:06:05.000 004 33669.79 5.99 17091.64 37759.37 2015-01-04 13:06:06.000 004 33669.79 6.02 17091.63 88888.00 2015-01-04 13:06:07.000 004 33669.83 6.03 17091.60 88888.00 2015-01-04 13:06:08.000 004 33669.82 6.03 17091.62 88888.00 2015-01-04 13:06:09.000 004 33669.77 6.05 17091.59 88888.00 2015-01-04 13:06:10.000 004 33669.77 6.08 17091.63 37759.32 2015-01-04 13:06:11.000 004 33669.77 6.10 17091.66 88888.00 2015-01-04 13:06:12.000 004 33669.75 6.14 17091.62 88888.00 2015-01-04 13:06:13.000 004 33669.72 6.16 17091.66 88888.00 2015-01-04 13:06:14.000 004 33669.72 6.15 17091.68 88888.00 2015-01-04 13:06:15.000 004 33669.68 6.19 17091.66 37759.33 2015-01-04 13:06:16.000 004 33669.67 6.27 17091.61 88888.00 2015-01-04 13:06:17.000 004 33669.62 6.24 17091.62 88888.00 2015-01-04 13:06:18.000 004 33669.61 6.22 17091.64 88888.00 2015-01-04 13:06:19.000 004 33669.58 6.19 17091.64 88888.00 2015-01-04 13:06:20.000 004 33669.54 6.18 17091.62 37759.22 2015-01-04 13:06:21.000 004 33669.54 6.20 17091.61 88888.00 2015-01-04 13:06:22.000 004 33669.52 6.25 17091.61 88888.00 2015-01-04 13:06:23.000 004 33669.49 6.26 17091.59 88888.00 2015-01-04 13:06:24.000 004 33669.44 6.27 17091.57 88888.00 2015-01-04 13:06:25.000 004 33669.38 6.30 17091.60 37759.09 2015-01-04 13:06:26.000 004 33669.38 6.32 17091.63 88888.00 2015-01-04 13:06:27.000 004 33669.38 6.34 17091.65 88888.00 2015-01-04 13:06:28.000 004 33669.35 6.38 17091.66 88888.00 2015-01-04 13:06:29.000 004 33669.27 6.39 17091.61 88888.00 2015-01-04 13:06:30.000 004 33669.26 6.42 17091.61 37759.05 2015-01-04 13:06:31.000 004 33669.22 6.44 17091.63 88888.00 2015-01-04 13:06:32.000 004 33669.21 6.47 17091.65 88888.00 2015-01-04 13:06:33.000 004 33669.21 6.48 17091.65 88888.00 2015-01-04 13:06:34.000 004 33669.17 6.50 17091.64 88888.00 2015-01-04 13:06:35.000 004 33669.17 6.56 17091.65 37758.90 2015-01-04 13:06:36.000 004 33669.15 6.59 17091.62 88888.00 2015-01-04 13:06:37.000 004 33669.15 6.59 17091.66 88888.00 2015-01-04 13:06:38.000 004 33669.16 6.64 17091.70 88888.00 2015-01-04 13:06:39.000 004 33669.16 6.68 17091.66 88888.00 2015-01-04 13:06:40.000 004 33669.15 6.69 17091.66 37758.81 2015-01-04 13:06:41.000 004 33669.13 6.74 17091.65 88888.00 2015-01-04 13:06:42.000 004 33669.07 6.77 17091.64 88888.00 2015-01-04 13:06:43.000 004 33669.06 6.76 17091.65 88888.00 2015-01-04 13:06:44.000 004 33669.06 6.80 17091.68 88888.00 2015-01-04 13:06:45.000 004 33669.03 6.86 17091.70 37758.82 2015-01-04 13:06:46.000 004 33669.00 6.90 17091.71 88888.00 2015-01-04 13:06:47.000 004 33669.03 6.91 17091.70 88888.00 2015-01-04 13:06:48.000 004 33669.01 6.95 17091.71 88888.00 2015-01-04 13:06:49.000 004 33668.99 6.93 17091.72 88888.00 2015-01-04 13:06:50.000 004 33668.96 6.91 17091.74 37758.72 2015-01-04 13:06:51.000 004 33668.91 6.95 17091.74 88888.00 2015-01-04 13:06:52.000 004 33668.89 6.96 17091.73 88888.00 2015-01-04 13:06:53.000 004 33668.89 6.94 17091.70 88888.00 2015-01-04 13:06:54.000 004 33668.86 6.94 17091.71 88888.00 2015-01-04 13:06:55.000 004 33668.87 6.93 17091.71 37758.67 2015-01-04 13:06:56.000 004 33668.84 6.94 17091.73 88888.00 2015-01-04 13:06:57.000 004 33668.83 6.97 17091.76 88888.00 2015-01-04 13:06:58.000 004 33668.80 6.99 17091.75 88888.00 2015-01-04 13:06:59.000 004 33668.79 7.04 17091.76 88888.00 2015-01-04 13:07:00.000 004 33668.74 7.06 17091.76 37758.62 2015-01-04 13:07:01.000 004 33668.70 7.07 17091.76 88888.00 2015-01-04 13:07:02.000 004 33668.72 7.10 17091.76 88888.00 2015-01-04 13:07:03.000 004 33668.69 7.14 17091.75 88888.00 2015-01-04 13:07:04.000 004 33668.70 7.15 17091.76 88888.00 2015-01-04 13:07:05.000 004 33668.74 7.14 17091.79 37758.49 2015-01-04 13:07:06.000 004 33668.74 7.15 17091.79 88888.00 2015-01-04 13:07:07.000 004 33668.75 7.16 17091.75 88888.00 2015-01-04 13:07:08.000 004 33668.75 7.18 17091.75 88888.00 2015-01-04 13:07:09.000 004 33668.75 7.21 17091.74 88888.00 2015-01-04 13:07:10.000 004 33668.75 7.19 17091.75 37758.44 2015-01-04 13:07:11.000 004 33668.75 7.16 17091.74 88888.00 2015-01-04 13:07:12.000 004 33668.70 7.21 17091.73 88888.00 2015-01-04 13:07:13.000 004 33668.69 7.23 17091.72 88888.00 2015-01-04 13:07:14.000 004 33668.71 7.24 17091.75 88888.00 2015-01-04 13:07:15.000 004 33668.70 7.27 17091.76 37758.48 2015-01-04 13:07:16.000 004 33668.67 7.20 17091.73 88888.00 2015-01-04 13:07:17.000 004 33668.64 7.20 17091.72 88888.00 2015-01-04 13:07:18.000 004 33668.64 7.21 17091.73 88888.00 2015-01-04 13:07:19.000 004 33668.62 7.17 17091.71 88888.00 2015-01-04 13:07:20.000 004 33668.60 7.18 17091.70 37758.44 2015-01-04 13:07:21.000 004 33668.60 7.18 17091.68 88888.00 2015-01-04 13:07:22.000 004 33668.57 7.22 17091.67 88888.00 2015-01-04 13:07:23.000 004 33668.58 7.24 17091.71 88888.00 2015-01-04 13:07:24.000 004 33668.59 7.26 17091.73 88888.00 2015-01-04 13:07:25.000 004 33668.51 7.24 17091.73 37758.32 2015-01-04 13:07:26.000 004 33668.52 7.22 17091.74 88888.00 2015-01-04 13:07:27.000 004 33668.53 7.24 17091.77 88888.00 2015-01-04 13:07:28.000 004 33668.52 7.30 17091.77 88888.00 2015-01-04 13:07:29.000 004 33668.49 7.33 17091.77 88888.00 2015-01-04 13:07:30.000 004 33668.51 7.36 17091.76 37758.33 2015-01-04 13:07:31.000 004 33668.47 7.34 17091.76 88888.00 2015-01-04 13:07:32.000 004 33668.42 7.31 17091.78 88888.00 2015-01-04 13:07:33.000 004 33668.43 7.32 17091.80 88888.00 2015-01-04 13:07:34.000 004 33668.44 7.31 17091.80 88888.00 2015-01-04 13:07:35.000 004 33668.44 7.35 17091.76 37758.31 2015-01-04 13:07:36.000 004 33668.40 7.36 17091.79 88888.00 2015-01-04 13:07:37.000 004 33668.36 7.34 17091.80 88888.00 2015-01-04 13:07:38.000 004 33668.39 7.35 17091.82 88888.00 2015-01-04 13:07:39.000 004 33668.43 7.36 17091.85 88888.00 2015-01-04 13:07:40.000 004 33668.39 7.31 17091.81 37758.28 2015-01-04 13:07:41.000 004 33668.41 7.32 17091.78 88888.00 2015-01-04 13:07:42.000 004 33668.43 7.37 17091.73 88888.00 2015-01-04 13:07:43.000 004 33668.38 7.30 17091.75 88888.00 2015-01-04 13:07:44.000 004 33668.35 7.28 17091.75 88888.00 2015-01-04 13:07:45.000 004 33668.36 7.27 17091.77 37758.16 2015-01-04 13:07:46.000 004 33668.36 7.28 17091.74 88888.00 2015-01-04 13:07:47.000 004 33668.33 7.28 17091.72 88888.00 2015-01-04 13:07:48.000 004 33668.31 7.30 17091.78 88888.00 2015-01-04 13:07:49.000 004 33668.29 7.26 17091.80 88888.00 2015-01-04 13:07:50.000 004 33668.27 7.26 17091.82 37758.19 2015-01-04 13:07:51.000 004 33668.27 7.24 17091.83 88888.00 2015-01-04 13:07:52.000 004 33668.31 7.23 17091.81 88888.00 2015-01-04 13:07:53.000 004 33668.29 7.24 17091.82 88888.00 2015-01-04 13:07:54.000 004 33668.23 7.29 17091.83 88888.00 2015-01-04 13:07:55.000 004 33668.19 7.30 17091.79 37758.07 2015-01-04 13:07:56.000 004 33668.19 7.27 17091.74 88888.00 2015-01-04 13:07:57.000 004 33668.18 7.34 17091.74 88888.00 2015-01-04 13:07:58.000 004 33668.20 7.31 17091.75 88888.00 2015-01-04 13:07:59.000 004 33668.20 7.29 17091.75 88888.00 2015-01-04 13:08:00.000 004 33668.18 7.26 17091.77 37758.02 2015-01-04 13:08:01.000 004 33668.15 7.29 17091.79 88888.00 2015-01-04 13:08:02.000 004 33668.11 7.36 17091.78 88888.00 2015-01-04 13:08:03.000 004 33668.09 7.30 17091.78 88888.00 2015-01-04 13:08:04.000 004 33668.07 7.28 17091.78 88888.00 2015-01-04 13:08:05.000 004 33668.04 7.29 17091.81 37757.89 2015-01-04 13:08:06.000 004 33668.03 7.29 17091.81 88888.00 2015-01-04 13:08:07.000 004 33667.96 7.30 17091.81 88888.00 2015-01-04 13:08:08.000 004 33667.94 7.28 17091.81 88888.00 2015-01-04 13:08:09.000 004 33667.91 7.27 17091.82 88888.00 2015-01-04 13:08:10.000 004 33667.93 7.30 17091.85 37757.80 2015-01-04 13:08:11.000 004 33667.90 7.33 17091.83 88888.00 2015-01-04 13:08:12.000 004 33667.86 7.32 17091.84 88888.00 2015-01-04 13:08:13.000 004 33667.87 7.34 17091.81 88888.00 2015-01-04 13:08:14.000 004 33667.84 7.36 17091.83 88888.00 2015-01-04 13:08:15.000 004 33667.82 7.38 17091.83 37757.82 2015-01-04 13:08:16.000 004 33667.82 7.41 17091.79 88888.00 2015-01-04 13:08:17.000 004 33667.79 7.38 17091.79 88888.00 2015-01-04 13:08:18.000 004 33667.78 7.34 17091.82 88888.00 2015-01-04 13:08:19.000 004 33667.76 7.35 17091.83 88888.00 2015-01-04 13:08:20.000 004 33667.73 7.33 17091.84 37757.65 2015-01-04 13:08:21.000 004 33667.70 7.34 17091.84 88888.00 2015-01-04 13:08:22.000 004 33667.67 7.36 17091.81 88888.00 2015-01-04 13:08:23.000 004 33667.67 7.39 17091.81 88888.00 2015-01-04 13:08:24.000 004 33667.66 7.42 17091.84 88888.00 2015-01-04 13:08:25.000 004 33667.62 7.43 17091.86 37757.64 2015-01-04 13:08:26.000 004 33667.59 7.43 17091.85 88888.00 2015-01-04 13:08:27.000 004 33667.55 7.45 17091.89 88888.00 2015-01-04 13:08:28.000 004 33667.56 7.51 17091.93 88888.00 2015-01-04 13:08:29.000 004 33667.57 7.49 17091.90 88888.00 2015-01-04 13:08:30.000 004 33667.53 7.52 17091.93 37757.49 2015-01-04 13:08:31.000 004 33667.51 7.52 17091.97 88888.00 2015-01-04 13:08:32.000 004 33667.48 7.55 17091.93 88888.00 2015-01-04 13:08:33.000 004 33667.44 7.56 17091.93 88888.00 2015-01-04 13:08:34.000 004 33667.42 7.54 17091.94 88888.00 2015-01-04 13:08:35.000 004 33667.39 7.56 17091.95 37757.49 2015-01-04 13:08:36.000 004 33667.36 7.62 17091.94 88888.00 2015-01-04 13:08:37.000 004 33667.35 7.62 17091.92 88888.00 2015-01-04 13:08:38.000 004 33667.36 7.64 17091.91 88888.00 2015-01-04 13:08:39.000 004 33667.33 7.66 17091.88 88888.00 2015-01-04 13:08:40.000 004 33667.32 7.69 17091.89 37757.37 2015-01-04 13:08:41.000 004 33667.28 7.69 17091.89 88888.00 2015-01-04 13:08:42.000 004 33667.29 7.70 17091.89 88888.00 2015-01-04 13:08:43.000 004 33667.28 7.72 17091.92 88888.00 2015-01-04 13:08:44.000 004 33667.26 7.75 17091.93 88888.00 2015-01-04 13:08:45.000 004 33667.26 7.80 17091.92 37757.30 2015-01-04 13:08:46.000 004 33667.27 7.81 17091.91 88888.00 2015-01-04 13:08:47.000 004 33667.26 7.85 17091.97 88888.00 2015-01-04 13:08:48.000 004 33667.25 7.83 17091.95 88888.00 2015-01-04 13:08:49.000 004 33667.24 7.88 17091.97 88888.00 2015-01-04 13:08:50.000 004 33667.24 7.93 17091.97 37757.27 2015-01-04 13:08:51.000 004 33667.22 7.94 17091.97 88888.00 2015-01-04 13:08:52.000 004 33667.25 7.96 17091.99 88888.00 2015-01-04 13:08:53.000 004 33667.21 7.95 17091.98 88888.00 2015-01-04 13:08:54.000 004 33667.20 7.99 17091.97 88888.00 2015-01-04 13:08:55.000 004 33667.21 7.97 17092.01 37757.27 2015-01-04 13:08:56.000 004 33667.23 8.02 17091.99 88888.00 2015-01-04 13:08:57.000 004 33667.21 8.02 17091.99 88888.00 2015-01-04 13:08:58.000 004 33667.19 8.00 17092.00 88888.00 2015-01-04 13:08:59.000 004 33667.19 8.06 17091.99 88888.00 2015-01-04 13:09:00.000 004 33667.15 8.10 17091.99 37757.22 2015-01-04 13:09:01.000 004 33667.13 8.11 17091.99 88888.00 2015-01-04 13:09:02.000 004 33667.15 8.14 17091.96 88888.00 2015-01-04 13:09:03.000 004 33667.11 8.16 17091.94 88888.00 2015-01-04 13:09:04.000 004 33667.11 8.18 17091.90 88888.00 2015-01-04 13:09:05.000 004 33667.13 8.19 17091.93 37757.13 2015-01-04 13:09:06.000 004 33667.09 8.16 17091.94 88888.00 2015-01-04 13:09:07.000 004 33667.07 8.16 17091.94 88888.00 2015-01-04 13:09:08.000 004 33667.04 8.22 17091.94 88888.00 2015-01-04 13:09:09.000 004 33667.04 8.30 17091.95 88888.00 2015-01-04 13:09:10.000 004 33667.05 8.35 17091.96 37757.17 2015-01-04 13:09:11.000 004 33667.04 8.37 17091.98 88888.00 2015-01-04 13:09:12.000 004 33667.05 8.43 17091.96 88888.00 2015-01-04 13:09:13.000 004 33667.02 8.40 17091.97 88888.00 2015-01-04 13:09:14.000 004 33667.01 8.41 17091.97 88888.00 2015-01-04 13:09:15.000 004 33666.99 8.42 17091.97 37757.07 2015-01-04 13:09:16.000 004 33666.99 8.46 17091.96 88888.00 2015-01-04 13:09:17.000 004 33666.97 8.50 17091.98 88888.00 2015-01-04 13:09:18.000 004 33666.99 8.47 17091.97 88888.00 2015-01-04 13:09:19.000 004 33666.99 8.48 17091.96 88888.00 2015-01-04 13:09:20.000 004 33666.97 8.50 17091.95 37757.05 2015-01-04 13:09:21.000 004 33667.00 8.49 17091.93 88888.00 2015-01-04 13:09:22.000 004 33667.02 8.52 17091.94 88888.00 2015-01-04 13:09:23.000 004 33667.05 8.52 17091.97 88888.00 2015-01-04 13:09:24.000 004 33667.02 8.55 17091.99 88888.00 2015-01-04 13:09:25.000 004 33667.03 8.59 17091.98 37757.06 2015-01-04 13:09:26.000 004 33667.01 8.60 17091.97 88888.00 2015-01-04 13:09:27.000 004 33667.03 8.60 17091.99 88888.00 2015-01-04 13:09:28.000 004 33667.01 8.59 17091.96 88888.00 2015-01-04 13:09:29.000 004 33666.99 8.59 17091.98 88888.00 2015-01-04 13:09:30.000 004 33666.99 8.61 17091.97 37757.08 2015-01-04 13:09:31.000 004 33666.99 8.59 17091.94 88888.00 2015-01-04 13:09:32.000 004 33667.00 8.62 17091.98 88888.00 2015-01-04 13:09:33.000 004 33666.98 8.58 17091.95 88888.00 2015-01-04 13:09:34.000 004 33666.99 8.57 17091.91 88888.00 2015-01-04 13:09:35.000 004 33666.99 8.56 17091.92 37757.02 2015-01-04 13:09:36.000 004 33667.00 8.56 17091.90 88888.00 2015-01-04 13:09:37.000 004 33667.01 8.57 17091.89 88888.00 2015-01-04 13:09:38.000 004 33667.00 8.59 17091.93 88888.00 2015-01-04 13:09:39.000 004 33667.00 8.62 17091.98 88888.00 2015-01-04 13:09:40.000 004 33666.99 8.65 17092.00 37757.07 2015-01-04 13:09:41.000 004 33666.97 8.65 17092.00 88888.00 2015-01-04 13:09:42.000 004 33666.98 8.61 17091.98 88888.00 2015-01-04 13:09:43.000 004 33667.00 8.62 17091.98 88888.00 2015-01-04 13:09:44.000 004 33667.01 8.64 17092.01 88888.00 2015-01-04 13:09:45.000 004 33666.99 8.64 17092.02 37757.01 2015-01-04 13:09:46.000 004 33667.01 8.66 17092.01 88888.00 2015-01-04 13:09:47.000 004 33667.02 8.66 17091.98 88888.00 2015-01-04 13:09:48.000 004 33667.03 8.66 17091.95 88888.00 2015-01-04 13:09:49.000 004 33667.02 8.66 17091.95 88888.00 2015-01-04 13:09:50.000 004 33667.06 8.68 17091.96 37757.07 2015-01-04 13:09:51.000 004 33667.02 8.68 17091.94 88888.00 2015-01-04 13:09:52.000 004 33667.02 8.69 17091.94 88888.00 2015-01-04 13:09:53.000 004 33667.01 8.62 17091.93 88888.00 2015-01-04 13:09:54.000 004 33667.00 8.65 17091.88 88888.00 2015-01-04 13:09:55.000 004 33667.02 8.69 17091.88 37757.02 2015-01-04 13:09:56.000 004 33667.02 8.67 17091.90 88888.00 2015-01-04 13:09:57.000 004 33667.02 8.68 17091.92 88888.00 2015-01-04 13:09:58.000 004 33667.02 8.70 17091.93 88888.00 2015-01-04 13:09:59.000 004 33667.07 8.73 17091.95 88888.00 2015-01-04 13:10:00.000 004 33667.08 8.70 17091.99 37757.07 2015-01-04 13:10:01.000 004 33667.06 8.65 17091.96 88888.00 2015-01-04 13:10:02.000 004 33667.07 8.68 17091.92 88888.00 2015-01-04 13:10:03.000 004 33667.05 8.66 17091.90 88888.00 2015-01-04 13:10:04.000 004 33667.02 8.68 17091.94 88888.00 2015-01-04 13:10:05.000 004 33667.02 8.66 17091.97 37757.08 2015-01-04 13:10:06.000 004 33667.00 8.68 17091.93 88888.00 2015-01-04 13:10:07.000 004 33667.03 8.69 17091.92 88888.00 2015-01-04 13:10:08.000 004 33666.98 8.67 17091.93 88888.00 2015-01-04 13:10:09.000 004 33666.93 8.68 17091.91 88888.00 2015-01-04 13:10:10.000 004 33666.95 8.70 17091.90 37757.07 2015-01-04 13:10:11.000 004 33666.97 8.72 17091.96 88888.00 2015-01-04 13:10:12.000 004 33666.96 8.69 17091.97 88888.00 2015-01-04 13:10:13.000 004 33666.97 8.70 17091.94 88888.00 2015-01-04 13:10:14.000 004 33666.98 8.65 17091.95 88888.00 2015-01-04 13:10:15.000 004 33666.96 8.63 17091.94 37756.94 2015-01-04 13:10:16.000 004 33666.95 8.64 17091.91 88888.00 2015-01-04 13:10:17.000 004 33666.94 8.64 17091.92 88888.00 2015-01-04 13:10:18.000 004 33666.92 8.64 17091.96 88888.00 2015-01-04 13:10:19.000 004 33666.90 8.62 17091.96 88888.00 2015-01-04 13:10:20.000 004 33666.92 8.65 17091.98 37757.05 2015-01-04 13:10:21.000 004 33666.94 8.65 17091.96 88888.00 2015-01-04 13:10:22.000 004 33666.94 8.69 17091.93 88888.00 2015-01-04 13:10:23.000 004 33666.91 8.65 17091.95 88888.00 2015-01-04 13:10:24.000 004 33666.89 8.62 17091.91 88888.00 2015-01-04 13:10:25.000 004 33666.86 8.60 17091.91 37757.02 2015-01-04 13:10:26.000 004 33666.87 8.60 17091.97 88888.00 2015-01-04 13:10:27.000 004 33666.88 8.59 17091.99 88888.00 2015-01-04 13:10:28.000 004 33666.83 8.58 17091.95 88888.00 2015-01-04 13:10:29.000 004 33666.81 8.55 17091.97 88888.00 2015-01-04 13:10:30.000 004 33666.81 8.56 17091.97 37757.02 2015-01-04 13:10:31.000 004 33666.85 8.58 17091.96 88888.00 2015-01-04 13:10:32.000 004 33666.86 8.55 17091.97 88888.00 2015-01-04 13:10:33.000 004 33666.84 8.51 17091.98 88888.00 2015-01-04 13:10:34.000 004 33666.85 8.50 17091.96 88888.00 2015-01-04 13:10:35.000 004 33666.83 8.47 17091.97 37756.92 2015-01-04 13:10:36.000 004 33666.77 8.45 17091.97 88888.00 2015-01-04 13:10:37.000 004 33666.73 8.44 17091.94 88888.00 2015-01-04 13:10:38.000 004 33666.68 8.46 17091.97 88888.00 2015-01-04 13:10:39.000 004 33666.66 8.46 17091.93 88888.00 2015-01-04 13:10:40.000 004 33666.67 8.49 17091.96 37756.79 2015-01-04 13:10:41.000 004 33666.64 8.47 17091.95 88888.00 2015-01-04 13:10:42.000 004 33666.63 8.45 17091.95 88888.00 2015-01-04 13:10:43.000 004 33666.62 8.47 17091.93 88888.00 2015-01-04 13:10:44.000 004 33666.66 8.49 17091.94 88888.00 2015-01-04 13:10:45.000 004 33666.68 8.52 17091.97 37756.74 2015-01-04 13:10:46.000 004 33666.61 8.48 17091.97 88888.00 2015-01-04 13:10:47.000 004 33666.59 8.49 17091.96 88888.00 2015-01-04 13:10:48.000 004 33666.56 8.54 17091.96 88888.00 2015-01-04 13:10:49.000 004 33666.53 8.52 17091.98 88888.00 2015-01-04 13:10:50.000 004 33666.57 8.52 17091.99 37756.63 2015-01-04 13:10:51.000 004 33666.58 8.53 17092.00 88888.00 2015-01-04 13:10:52.000 004 33666.53 8.52 17091.99 88888.00 2015-01-04 13:10:53.000 004 33666.52 8.51 17092.02 88888.00 2015-01-04 13:10:54.000 004 33666.49 8.52 17092.03 88888.00 2015-01-04 13:10:55.000 004 33666.49 8.47 17092.02 37756.66 2015-01-04 13:10:56.000 004 33666.52 8.51 17092.02 88888.00 2015-01-04 13:10:57.000 004 33666.52 8.53 17092.04 88888.00 2015-01-04 13:10:58.000 004 33666.52 8.52 17092.02 88888.00 2015-01-04 13:10:59.000 004 33666.51 8.46 17092.05 88888.00 2015-01-04 13:11:00.000 004 33666.52 8.42 17092.04 37756.63 2015-01-04 13:11:01.000 004 33666.51 8.41 17092.01 88888.00 2015-01-04 13:11:02.000 004 33666.46 8.40 17091.99 88888.00 2015-01-04 13:11:03.000 004 33666.43 8.37 17091.98 88888.00 2015-01-04 13:11:04.000 004 33666.42 8.38 17092.01 88888.00 2015-01-04 13:11:05.000 004 33666.42 8.41 17092.00 37756.59 2015-01-04 13:11:06.000 004 33666.40 8.32 17092.04 88888.00 2015-01-04 13:11:07.000 004 33666.37 8.29 17092.04 88888.00 2015-01-04 13:11:08.000 004 33666.34 8.28 17092.03 88888.00 2015-01-04 13:11:09.000 004 33666.32 8.25 17092.00 88888.00 2015-01-04 13:11:10.000 004 33666.30 8.24 17092.01 37756.45 2015-01-04 13:11:11.000 004 33666.29 8.25 17092.00 88888.00 2015-01-04 13:11:12.000 004 33666.25 8.25 17092.01 88888.00 2015-01-04 13:11:13.000 004 33666.19 8.20 17091.99 88888.00 2015-01-04 13:11:14.000 004 33666.16 8.21 17091.97 88888.00 2015-01-04 13:11:15.000 004 33666.15 8.26 17091.97 37756.38 2015-01-04 13:11:16.000 004 33666.16 8.21 17092.02 88888.00 2015-01-04 13:11:17.000 004 33666.11 8.17 17092.01 88888.00 2015-01-04 13:11:18.000 004 33666.07 8.19 17091.99 88888.00 2015-01-04 13:11:19.000 004 33666.04 8.20 17091.96 88888.00 2015-01-04 13:11:20.000 004 33666.05 8.21 17091.97 37756.22 2015-01-04 13:11:21.000 004 33666.05 8.21 17092.01 88888.00 2015-01-04 13:11:22.000 004 33666.03 8.20 17092.01 88888.00 2015-01-04 13:11:23.000 004 33665.99 8.17 17092.05 88888.00 2015-01-04 13:11:24.000 004 33665.96 8.19 17092.04 88888.00 2015-01-04 13:11:25.000 004 33665.96 8.19 17092.00 37756.20 2015-01-04 13:11:26.000 004 33665.94 8.20 17092.02 88888.00 2015-01-04 13:11:27.000 004 33665.86 8.20 17092.09 88888.00 2015-01-04 13:11:28.000 004 33665.84 8.20 17092.09 88888.00 2015-01-04 13:11:29.000 004 33665.85 8.15 17092.09 88888.00 2015-01-04 13:11:30.000 004 33665.88 8.14 17092.12 37756.14 2015-01-04 13:11:31.000 004 33665.89 8.13 17092.14 88888.00 2015-01-04 13:11:32.000 004 33665.85 8.13 17092.13 88888.00 2015-01-04 13:11:33.000 004 33665.85 8.12 17092.12 88888.00 2015-01-04 13:11:34.000 004 33665.81 8.14 17092.12 88888.00 2015-01-04 13:11:35.000 004 33665.79 8.13 17092.11 37756.07 2015-01-04 13:11:36.000 004 33665.80 8.12 17092.11 88888.00 2015-01-04 13:11:37.000 004 33665.78 8.14 17092.10 88888.00 2015-01-04 13:11:38.000 004 33665.77 8.14 17092.12 88888.00 2015-01-04 13:11:39.000 004 33665.75 8.13 17092.10 88888.00 2015-01-04 13:11:40.000 004 33665.75 8.14 17092.09 37756.05 2015-01-04 13:11:41.000 004 33665.71 8.17 17092.10 88888.00 2015-01-04 13:11:42.000 004 33665.74 8.16 17092.13 88888.00 2015-01-04 13:11:43.000 004 33665.72 8.15 17092.11 88888.00 2015-01-04 13:11:44.000 004 33665.69 8.15 17092.09 88888.00 2015-01-04 13:11:45.000 004 33665.69 8.16 17092.11 37756.03 2015-01-04 13:11:46.000 004 33665.70 8.16 17092.13 88888.00 2015-01-04 13:11:47.000 004 33665.69 8.12 17092.13 88888.00 2015-01-04 13:11:48.000 004 33665.72 8.14 17092.12 88888.00 2015-01-04 13:11:49.000 004 33665.68 8.14 17092.15 88888.00 2015-01-04 13:11:50.000 004 33665.64 8.11 17092.13 37755.96 2015-01-04 13:11:51.000 004 33665.67 8.11 17092.13 88888.00 2015-01-04 13:11:52.000 004 33665.64 8.12 17092.17 88888.00 2015-01-04 13:11:53.000 004 33665.64 8.15 17092.18 88888.00 2015-01-04 13:11:54.000 004 33665.60 8.17 17092.15 88888.00 2015-01-04 13:11:55.000 004 33665.55 8.23 17092.15 37755.91 2015-01-04 13:11:56.000 004 33665.57 8.19 17092.16 88888.00 2015-01-04 13:11:57.000 004 33665.53 8.18 17092.16 88888.00 2015-01-04 13:11:58.000 004 33665.52 8.19 17092.17 88888.00 2015-01-04 13:11:59.000 004 33665.53 8.14 17092.13 88888.00 2015-01-04 13:12:00.000 004 33665.52 8.13 17092.12 37755.84 2015-01-04 13:12:01.000 004 33665.50 8.21 17092.19 88888.00 2015-01-04 13:12:02.000 004 33665.46 8.24 17092.20 88888.00 2015-01-04 13:12:03.000 004 33665.46 8.25 17092.16 88888.00 2015-01-04 13:12:04.000 004 33665.46 8.24 17092.15 88888.00 2015-01-04 13:12:05.000 004 33665.46 8.20 17092.16 37755.75 2015-01-04 13:12:06.000 004 33665.44 8.25 17092.18 88888.00 2015-01-04 13:12:07.000 004 33665.48 8.27 17092.18 88888.00 2015-01-04 13:12:08.000 004 33665.45 8.28 17092.22 88888.00 2015-01-04 13:12:09.000 004 33665.46 8.34 17092.22 88888.00 2015-01-04 13:12:10.000 004 33665.46 8.31 17092.23 37755.73 2015-01-04 13:12:11.000 004 33665.45 8.30 17092.25 88888.00 2015-01-04 13:12:12.000 004 33665.44 8.30 17092.23 88888.00 2015-01-04 13:12:13.000 004 33665.38 8.27 17092.22 88888.00 2015-01-04 13:12:14.000 004 33665.36 8.23 17092.23 88888.00 2015-01-04 13:12:15.000 004 33665.39 8.26 17092.23 37755.73 2015-01-04 13:12:16.000 004 33665.41 8.32 17092.22 88888.00 2015-01-04 13:12:17.000 004 33665.42 8.29 17092.24 88888.00 2015-01-04 13:12:18.000 004 33665.39 8.28 17092.22 88888.00 2015-01-04 13:12:19.000 004 33665.38 8.28 17092.20 88888.00 2015-01-04 13:12:20.000 004 33665.40 8.29 17092.22 37755.66 2015-01-04 13:12:21.000 004 33665.37 8.26 17092.21 88888.00 2015-01-04 13:12:22.000 004 33665.33 8.28 17092.22 88888.00 2015-01-04 13:12:23.000 004 33665.31 8.33 17092.22 88888.00 2015-01-04 13:12:24.000 004 33665.32 8.37 17092.24 88888.00 2015-01-04 13:12:25.000 004 33665.31 8.38 17092.26 37755.63 2015-01-04 13:12:26.000 004 33665.26 8.32 17092.24 88888.00 2015-01-04 13:12:27.000 004 33665.26 8.30 17092.20 88888.00 2015-01-04 13:12:28.000 004 33665.26 8.30 17092.21 88888.00 2015-01-04 13:12:29.000 004 33665.26 8.30 17092.20 88888.00 2015-01-04 13:12:30.000 004 33665.27 8.28 17092.21 37755.58 2015-01-04 13:12:31.000 004 33665.25 8.30 17092.24 88888.00 2015-01-04 13:12:32.000 004 33665.21 8.30 17092.26 88888.00 2015-01-04 13:12:33.000 004 33665.17 8.34 17092.26 88888.00 2015-01-04 13:12:34.000 004 33665.14 8.35 17092.25 88888.00 2015-01-04 13:12:35.000 004 33665.10 8.33 17092.26 37755.56 2015-01-04 13:12:36.000 004 33665.10 8.31 17092.25 88888.00 2015-01-04 13:12:37.000 004 33665.09 8.34 17092.25 88888.00 2015-01-04 13:12:38.000 004 33665.10 8.36 17092.24 88888.00 2015-01-04 13:12:39.000 004 33665.08 8.34 17092.22 88888.00 2015-01-04 13:12:40.000 004 33665.04 8.30 17092.21 37755.47 2015-01-04 13:12:41.000 004 33664.99 8.32 17092.20 88888.00 2015-01-04 13:12:42.000 004 33664.99 8.29 17092.20 88888.00 2015-01-04 13:12:43.000 004 33664.95 8.27 17092.20 88888.00 2015-01-04 13:12:44.000 004 33664.88 8.28 17092.19 88888.00 2015-01-04 13:12:45.000 004 33664.89 8.30 17092.19 37755.41 2015-01-04 13:12:46.000 004 33664.87 8.31 17092.18 88888.00 2015-01-04 13:12:47.000 004 33664.83 8.31 17092.16 88888.00 2015-01-04 13:12:48.000 004 33664.81 8.31 17092.18 88888.00 2015-01-04 13:12:49.000 004 33664.79 8.30 17092.17 88888.00 2015-01-04 13:12:50.000 004 33664.79 8.31 17092.24 37755.26 2015-01-04 13:12:51.000 004 33664.76 8.33 17092.28 88888.00 2015-01-04 13:12:52.000 004 33664.73 8.33 17092.29 88888.00 2015-01-04 13:12:53.000 004 33664.71 8.32 17092.24 88888.00 2015-01-04 13:12:54.000 004 33664.72 8.31 17092.25 88888.00 2015-01-04 13:12:55.000 004 33664.68 8.29 17092.23 37755.13 2015-01-04 13:12:56.000 004 33664.68 8.29 17092.24 88888.00 2015-01-04 13:12:57.000 004 33664.67 8.34 17092.25 88888.00 2015-01-04 13:12:58.000 004 33664.67 8.33 17092.25 88888.00 2015-01-04 13:12:59.000 004 33664.65 8.35 17092.29 88888.00 2015-01-04 13:13:00.000 004 33664.66 8.33 17092.30 37755.13 2015-01-04 13:13:01.000 004 33664.66 8.33 17092.31 88888.00 2015-01-04 13:13:02.000 004 33664.66 8.32 17092.27 88888.00 2015-01-04 13:13:03.000 004 33664.65 8.37 17092.24 88888.00 2015-01-04 13:13:04.000 004 33664.65 8.41 17092.22 88888.00 2015-01-04 13:13:05.000 004 33664.65 8.40 17092.25 37755.08 2015-01-04 13:13:06.000 004 33664.64 8.38 17092.29 88888.00 2015-01-04 13:13:07.000 004 33664.65 8.38 17092.29 88888.00 2015-01-04 13:13:08.000 004 33664.65 8.42 17092.29 88888.00 2015-01-04 13:13:09.000 004 33664.64 8.42 17092.26 88888.00 2015-01-04 13:13:10.000 004 33664.62 8.39 17092.28 37755.12 2015-01-04 13:13:11.000 004 33664.62 8.39 17092.29 88888.00 2015-01-04 13:13:12.000 004 33664.63 8.35 17092.29 88888.00 2015-01-04 13:13:13.000 004 33664.61 8.36 17092.32 88888.00 2015-01-04 13:13:14.000 004 33664.61 8.33 17092.32 88888.00 2015-01-04 13:13:15.000 004 33664.57 8.30 17092.31 37755.07 2015-01-04 13:13:16.000 004 33664.61 8.28 17092.33 88888.00 2015-01-04 13:13:17.000 004 33664.61 8.29 17092.31 88888.00 2015-01-04 13:13:18.000 004 33664.54 8.30 17092.31 88888.00 2015-01-04 13:13:19.000 004 33664.51 8.33 17092.32 88888.00 2015-01-04 13:13:20.000 004 33664.51 8.32 17092.34 37754.99 2015-01-04 13:13:21.000 004 33664.55 8.31 17092.34 88888.00 2015-01-04 13:13:22.000 004 33664.55 8.36 17092.36 88888.00 2015-01-04 13:13:23.000 004 33664.55 8.34 17092.34 88888.00 2015-01-04 13:13:24.000 004 33664.53 8.33 17092.34 88888.00 2015-01-04 13:13:25.000 004 33664.51 8.31 17092.33 37755.01 2015-01-04 13:13:26.000 004 33664.54 8.30 17092.33 88888.00 2015-01-04 13:13:27.000 004 33664.51 8.32 17092.35 88888.00 2015-01-04 13:13:28.000 004 33664.51 8.33 17092.32 88888.00 2015-01-04 13:13:29.000 004 33664.47 8.33 17092.32 88888.00 2015-01-04 13:13:30.000 004 33664.46 8.36 17092.36 37754.95 2015-01-04 13:13:31.000 004 33664.47 8.36 17092.36 88888.00 2015-01-04 13:13:32.000 004 33664.44 8.30 17092.35 88888.00 2015-01-04 13:13:33.000 004 33664.43 8.22 17092.36 88888.00 2015-01-04 13:13:34.000 004 33664.45 8.25 17092.35 88888.00 2015-01-04 13:13:35.000 004 33664.48 8.26 17092.33 37754.97 2015-01-04 13:13:36.000 004 33664.51 8.22 17092.31 88888.00 2015-01-04 13:13:37.000 004 33664.48 8.16 17092.31 88888.00 2015-01-04 13:13:38.000 004 33664.53 8.16 17092.35 88888.00 2015-01-04 13:13:39.000 004 33664.53 8.16 17092.36 88888.00 2015-01-04 13:13:40.000 004 33664.52 8.15 17092.34 37755.03 2015-01-04 13:13:41.000 004 33664.55 8.14 17092.33 88888.00 2015-01-04 13:13:42.000 004 33664.56 8.12 17092.35 88888.00 2015-01-04 13:13:43.000 004 33664.59 8.15 17092.31 88888.00 2015-01-04 13:13:44.000 004 33664.60 8.13 17092.30 88888.00 2015-01-04 13:13:45.000 004 33664.61 8.12 17092.30 37755.08 2015-01-04 13:13:46.000 004 33664.62 8.10 17092.35 88888.00 2015-01-04 13:13:47.000 004 33664.63 8.09 17092.32 88888.00 2015-01-04 13:13:48.000 004 33664.61 8.11 17092.31 88888.00 2015-01-04 13:13:49.000 004 33664.61 8.12 17092.31 88888.00 2015-01-04 13:13:50.000 004 33664.61 8.09 17092.32 37755.09 2015-01-04 13:13:51.000 004 33664.58 8.07 17092.31 88888.00 2015-01-04 13:13:52.000 004 33664.58 8.10 17092.29 88888.00 2015-01-04 13:13:53.000 004 33664.58 8.12 17092.30 88888.00 2015-01-04 13:13:54.000 004 33664.59 8.13 17092.31 88888.00 2015-01-04 13:13:55.000 004 33664.58 8.10 17092.31 37755.07 2015-01-04 13:13:56.000 004 33664.54 8.07 17092.29 88888.00 2015-01-04 13:13:57.000 004 33664.55 8.05 17092.33 88888.00 2015-01-04 13:13:58.000 004 33664.57 8.05 17092.35 88888.00 2015-01-04 13:13:59.000 004 33664.55 8.02 17092.34 88888.00 2015-01-04 13:14:00.000 004 33664.52 8.01 17092.33 37755.04 2015-01-04 13:14:01.000 004 33664.54 8.00 17092.31 88888.00 2015-01-04 13:14:02.000 004 33664.53 8.00 17092.32 88888.00 2015-01-04 13:14:03.000 004 33664.50 8.00 17092.32 88888.00 2015-01-04 13:14:04.000 004 33664.52 7.97 17092.31 88888.00 2015-01-04 13:14:05.000 004 33664.54 7.93 17092.35 37755.04 2015-01-04 13:14:06.000 004 33664.56 7.92 17092.39 88888.00 2015-01-04 13:14:07.000 004 33664.54 7.86 17092.37 88888.00 2015-01-04 13:14:08.000 004 33664.54 7.86 17092.34 88888.00 2015-01-04 13:14:09.000 004 33664.51 7.83 17092.36 88888.00 2015-01-04 13:14:10.000 004 33664.48 7.80 17092.31 37755.06 2015-01-04 13:14:11.000 004 33664.50 7.79 17092.31 88888.00 2015-01-04 13:14:12.000 004 33664.52 7.81 17092.33 88888.00 2015-01-04 13:14:13.000 004 33664.52 7.81 17092.35 88888.00 2015-01-04 13:14:14.000 004 33664.49 7.80 17092.35 88888.00 2015-01-04 13:14:15.000 004 33664.49 7.77 17092.34 37754.98 2015-01-04 13:14:16.000 004 33664.49 7.71 17092.34 88888.00 2015-01-04 13:14:17.000 004 33664.46 7.69 17092.37 88888.00 2015-01-04 13:14:18.000 004 33664.49 7.70 17092.34 88888.00 2015-01-04 13:14:19.000 004 33664.44 7.62 17092.33 88888.00 2015-01-04 13:14:20.000 004 33664.45 7.60 17092.35 37755.03 2015-01-04 13:14:21.000 004 33664.40 7.63 17092.34 88888.00 2015-01-04 13:14:22.000 004 33664.40 7.65 17092.35 88888.00 2015-01-04 13:14:23.000 004 33664.42 7.64 17092.39 88888.00 2015-01-04 13:14:24.000 004 33664.42 7.63 17092.38 88888.00 2015-01-04 13:14:25.000 004 33664.48 7.63 17092.38 37755.04 2015-01-04 13:14:26.000 004 33664.45 7.63 17092.37 88888.00 2015-01-04 13:14:27.000 004 33664.41 7.62 17092.39 88888.00 2015-01-04 13:14:28.000 004 33664.38 7.61 17092.39 88888.00 2015-01-04 13:14:29.000 004 33664.35 7.63 17092.41 88888.00 2015-01-04 13:14:30.000 004 33664.35 7.59 17092.38 37754.95 2015-01-04 13:14:31.000 004 33664.35 7.54 17092.37 88888.00 2015-01-04 13:14:32.000 004 33664.34 7.55 17092.41 88888.00 2015-01-04 13:14:33.000 004 33664.30 7.58 17092.41 88888.00 2015-01-04 13:14:34.000 004 33664.31 7.57 17092.41 88888.00 2015-01-04 13:14:35.000 004 33664.28 7.54 17092.37 37754.86 2015-01-04 13:14:36.000 004 33664.27 7.51 17092.35 88888.00 2015-01-04 13:14:37.000 004 33664.27 7.53 17092.35 88888.00 2015-01-04 13:14:38.000 004 33664.31 7.53 17092.34 88888.00 2015-01-04 13:14:39.000 004 33664.29 7.55 17092.36 88888.00 2015-01-04 13:14:40.000 004 33664.26 7.58 17092.39 37754.81 2015-01-04 13:14:41.000 004 33664.25 7.57 17092.40 88888.00 2015-01-04 13:14:42.000 004 33664.22 7.56 17092.40 88888.00 2015-01-04 13:14:43.000 004 33664.19 7.52 17092.39 88888.00 2015-01-04 13:14:44.000 004 33664.20 7.51 17092.40 88888.00 2015-01-04 13:14:45.000 004 33664.16 7.50 17092.36 37754.73 2015-01-04 13:14:46.000 004 33664.16 7.50 17092.38 88888.00 2015-01-04 13:14:47.000 004 33664.13 7.52 17092.39 88888.00 2015-01-04 13:14:48.000 004 33664.11 7.55 17092.40 88888.00 2015-01-04 13:14:49.000 004 33664.10 7.53 17092.39 88888.00 2015-01-04 13:14:50.000 004 33664.05 7.49 17092.37 37754.76 2015-01-04 13:14:51.000 004 33664.04 7.47 17092.39 88888.00 2015-01-04 13:14:52.000 004 33664.03 7.46 17092.44 88888.00 2015-01-04 13:14:53.000 004 33664.04 7.42 17092.43 88888.00 2015-01-04 13:14:54.000 004 33664.05 7.44 17092.41 88888.00 2015-01-04 13:14:55.000 004 33664.03 7.39 17092.41 37754.61 2015-01-04 13:14:56.000 004 33664.00 7.41 17092.44 88888.00 2015-01-04 13:14:57.000 004 33663.98 7.44 17092.42 88888.00 2015-01-04 13:14:58.000 004 33663.97 7.44 17092.46 88888.00 2015-01-04 13:14:59.000 004 33663.92 7.40 17092.44 88888.00 2015-01-04 13:15:00.000 004 33663.92 7.36 17092.46 37754.56 2015-01-04 13:15:01.000 004 33663.91 7.38 17092.46 88888.00 2015-01-04 13:15:02.000 004 33663.90 7.37 17092.47 88888.00 2015-01-04 13:15:03.000 004 33663.86 7.38 17092.46 88888.00 2015-01-04 13:15:04.000 004 33663.89 7.37 17092.47 88888.00 2015-01-04 13:15:05.000 004 33663.91 7.36 17092.47 37754.57 2015-01-04 13:15:06.000 004 33663.90 7.35 17092.49 88888.00 2015-01-04 13:15:07.000 004 33663.83 7.34 17092.47 88888.00 2015-01-04 13:15:08.000 004 33663.81 7.32 17092.46 88888.00 2015-01-04 13:15:09.000 004 33663.80 7.32 17092.46 88888.00 2015-01-04 13:15:10.000 004 33663.82 7.33 17092.49 37754.43 2015-01-04 13:15:11.000 004 33663.80 7.38 17092.49 88888.00 2015-01-04 13:15:12.000 004 33663.82 7.39 17092.48 88888.00 2015-01-04 13:15:13.000 004 33663.77 7.33 17092.52 88888.00 2015-01-04 13:15:14.000 004 33663.73 7.38 17092.51 88888.00 2015-01-04 13:15:15.000 004 33663.71 7.43 17092.52 37754.36 2015-01-04 13:15:16.000 004 33663.71 7.43 17092.51 88888.00 2015-01-04 13:15:17.000 004 33663.71 7.39 17092.50 88888.00 2015-01-04 13:15:18.000 004 33663.67 7.37 17092.51 88888.00 2015-01-04 13:15:19.000 004 33663.65 7.39 17092.54 88888.00 2015-01-04 13:15:20.000 004 33663.67 7.44 17092.50 37754.30 2015-01-04 13:15:21.000 004 33663.64 7.44 17092.54 88888.00 2015-01-04 13:15:22.000 004 33663.65 7.44 17092.52 88888.00 2015-01-04 13:15:23.000 004 33663.62 7.44 17092.52 88888.00 2015-01-04 13:15:24.000 004 33663.64 7.40 17092.54 88888.00 2015-01-04 13:15:25.000 004 33663.63 7.37 17092.52 37754.32 2015-01-04 13:15:26.000 004 33663.66 7.34 17092.56 88888.00 2015-01-04 13:15:27.000 004 33663.64 7.37 17092.59 88888.00 2015-01-04 13:15:28.000 004 33663.64 7.40 17092.61 88888.00 2015-01-04 13:15:29.000 004 33663.61 7.41 17092.60 88888.00 2015-01-04 13:15:30.000 004 33663.61 7.40 17092.59 37754.26 2015-01-04 13:15:31.000 004 33663.59 7.40 17092.57 88888.00 2015-01-04 13:15:32.000 004 33663.58 7.39 17092.58 88888.00 2015-01-04 13:15:33.000 004 33663.58 7.34 17092.55 88888.00 2015-01-04 13:15:34.000 004 33663.58 7.36 17092.56 88888.00 2015-01-04 13:15:35.000 004 33663.54 7.34 17092.56 37754.21 2015-01-04 13:15:36.000 004 33663.59 7.34 17092.58 88888.00 2015-01-04 13:15:37.000 004 33663.61 7.34 17092.56 88888.00 2015-01-04 13:15:38.000 004 33663.58 7.35 17092.52 88888.00 2015-01-04 13:15:39.000 004 33663.53 7.36 17092.50 88888.00 2015-01-04 13:15:40.000 004 33663.54 7.38 17092.55 37754.19 2015-01-04 13:15:41.000 004 33663.55 7.36 17092.54 88888.00 2015-01-04 13:15:42.000 004 33663.57 7.33 17092.54 88888.00 2015-01-04 13:15:43.000 004 33663.54 7.34 17092.56 88888.00 2015-01-04 13:15:44.000 004 33663.55 7.37 17092.55 88888.00 2015-01-04 13:15:45.000 004 33663.56 7.38 17092.57 37754.24 2015-01-04 13:15:46.000 004 33663.55 7.36 17092.59 88888.00 2015-01-04 13:15:47.000 004 33663.54 7.35 17092.55 88888.00 2015-01-04 13:15:48.000 004 33663.52 7.31 17092.53 88888.00 2015-01-04 13:15:49.000 004 33663.49 7.29 17092.53 88888.00 2015-01-04 13:15:50.000 004 33663.53 7.30 17092.57 37754.18 2015-01-04 13:15:51.000 004 33663.54 7.31 17092.58 88888.00 2015-01-04 13:15:52.000 004 33663.49 7.27 17092.58 88888.00 2015-01-04 13:15:53.000 004 33663.45 7.27 17092.60 88888.00 2015-01-04 13:15:54.000 004 33663.43 7.23 17092.60 88888.00 2015-01-04 13:15:55.000 004 33663.43 7.21 17092.58 37754.11 2015-01-04 13:15:56.000 004 33663.43 7.23 17092.61 88888.00 2015-01-04 13:15:57.000 004 33663.39 7.16 17092.59 88888.00 2015-01-04 13:15:58.000 004 33663.37 7.13 17092.59 88888.00 2015-01-04 13:15:59.000 004 33663.37 7.14 17092.61 88888.00 2015-01-04 13:16:00.000 004 33663.37 7.13 17092.61 37754.12 2015-01-04 13:16:01.000 004 33663.36 7.10 17092.58 88888.00 2015-01-04 13:16:02.000 004 33663.36 7.12 17092.61 88888.00 2015-01-04 13:16:03.000 004 33663.36 7.11 17092.65 88888.00 2015-01-04 13:16:04.000 004 33663.38 7.08 17092.62 88888.00 2015-01-04 13:16:05.000 004 33663.35 7.13 17092.58 37754.06 2015-01-04 13:16:06.000 004 33663.32 7.10 17092.59 88888.00 2015-01-04 13:16:07.000 004 33663.32 7.03 17092.56 88888.00 2015-01-04 13:16:08.000 004 33663.31 7.00 17092.56 88888.00 2015-01-04 13:16:09.000 004 33663.28 6.96 17092.54 88888.00 2015-01-04 13:16:10.000 004 33663.29 6.96 17092.53 37754.07 2015-01-04 13:16:11.000 004 33663.27 6.99 17092.54 88888.00 2015-01-04 13:16:12.000 004 33663.22 6.96 17092.56 88888.00 2015-01-04 13:16:13.000 004 33663.23 6.96 17092.58 88888.00 2015-01-04 13:16:14.000 004 33663.23 6.95 17092.62 88888.00 2015-01-04 13:16:15.000 004 33663.22 6.96 17092.61 37754.02 2015-01-04 13:16:16.000 004 33663.19 6.95 17092.60 88888.00 2015-01-04 13:16:17.000 004 33663.17 6.94 17092.62 88888.00 2015-01-04 13:16:18.000 004 33663.18 6.95 17092.63 88888.00 2015-01-04 13:16:19.000 004 33663.15 6.99 17092.63 88888.00 2015-01-04 13:16:20.000 004 33663.13 6.97 17092.67 37754.00 2015-01-04 13:16:21.000 004 33663.14 6.97 17092.65 88888.00 2015-01-04 13:16:22.000 004 33663.12 7.00 17092.65 88888.00 2015-01-04 13:16:23.000 004 33663.15 6.99 17092.69 88888.00 2015-01-04 13:16:24.000 004 33663.16 6.99 17092.67 88888.00 2015-01-04 13:16:25.000 004 33663.14 6.98 17092.66 37753.95 2015-01-04 13:16:26.000 004 33663.17 6.98 17092.68 88888.00 2015-01-04 13:16:27.000 004 33663.14 6.99 17092.70 88888.00 2015-01-04 13:16:28.000 004 33663.12 6.99 17092.67 88888.00 2015-01-04 13:16:29.000 004 33663.12 7.02 17092.69 88888.00 2015-01-04 13:16:30.000 004 33663.11 7.05 17092.68 37753.92 2015-01-04 13:16:31.000 004 33663.08 7.01 17092.69 88888.00 2015-01-04 13:16:32.000 004 33663.10 7.00 17092.66 88888.00 2015-01-04 13:16:33.000 004 33663.11 7.03 17092.64 88888.00 2015-01-04 13:16:34.000 004 33663.10 7.05 17092.67 88888.00 2015-01-04 13:16:35.000 004 33663.08 7.05 17092.67 37753.84 2015-01-04 13:16:36.000 004 33663.09 7.08 17092.63 88888.00 2015-01-04 13:16:37.000 004 33663.12 7.12 17092.65 88888.00 2015-01-04 13:16:38.000 004 33663.08 7.08 17092.68 88888.00 2015-01-04 13:16:39.000 004 33663.07 7.11 17092.69 88888.00 2015-01-04 13:16:40.000 004 33663.07 7.13 17092.67 37753.85 2015-01-04 13:16:41.000 004 33663.08 7.15 17092.67 88888.00 2015-01-04 13:16:42.000 004 33663.09 7.14 17092.71 88888.00 2015-01-04 13:16:43.000 004 33663.06 7.14 17092.72 88888.00 2015-01-04 13:16:44.000 004 33663.11 7.11 17092.71 88888.00 2015-01-04 13:16:45.000 004 33663.09 7.11 17092.71 37753.85 2015-01-04 13:16:46.000 004 33663.08 7.12 17092.70 88888.00 2015-01-04 13:16:47.000 004 33663.09 7.13 17092.69 88888.00 2015-01-04 13:16:48.000 004 33663.08 7.12 17092.70 88888.00 2015-01-04 13:16:49.000 004 33663.07 7.14 17092.73 88888.00 2015-01-04 13:16:50.000 004 33663.08 7.11 17092.74 37753.87 2015-01-04 13:16:51.000 004 33663.11 7.14 17092.71 88888.00 2015-01-04 13:16:52.000 004 33663.12 7.12 17092.71 88888.00 2015-01-04 13:16:53.000 004 33663.09 7.10 17092.67 88888.00 2015-01-04 13:16:54.000 004 33663.06 7.11 17092.66 88888.00 2015-01-04 13:16:55.000 004 33662.99 7.08 17092.70 37753.80 2015-01-04 13:16:56.000 004 33662.98 7.10 17092.71 88888.00 2015-01-04 13:16:57.000 004 33662.97 7.13 17092.75 88888.00 2015-01-04 13:16:58.000 004 33663.00 7.11 17092.75 88888.00 2015-01-04 13:16:59.000 004 33662.99 7.10 17092.73 88888.00 2015-01-04 13:17:00.000 004 33663.00 7.10 17092.74 37753.69 2015-01-04 13:17:01.000 004 33662.97 7.06 17092.72 88888.00 2015-01-04 13:17:02.000 004 33662.92 7.05 17092.70 88888.00 2015-01-04 13:17:03.000 004 33662.91 7.06 17092.68 88888.00 2015-01-04 13:17:04.000 004 33662.93 7.05 17092.70 88888.00 2015-01-04 13:17:05.000 004 33662.94 7.08 17092.70 37753.79 2015-01-04 13:17:06.000 004 33662.93 7.10 17092.70 88888.00 2015-01-04 13:17:07.000 004 33662.91 7.07 17092.71 88888.00 2015-01-04 13:17:08.000 004 33662.89 7.07 17092.71 88888.00 2015-01-04 13:17:09.000 004 33662.90 7.03 17092.71 88888.00 2015-01-04 13:17:10.000 004 33662.87 6.97 17092.71 37753.77 2015-01-04 13:17:11.000 004 33662.87 6.99 17092.71 88888.00 2015-01-04 13:17:12.000 004 33662.84 6.99 17092.73 88888.00 2015-01-04 13:17:13.000 004 33662.82 7.00 17092.72 88888.00 2015-01-04 13:17:14.000 004 33662.86 7.05 17092.73 88888.00 2015-01-04 13:17:15.000 004 33662.86 7.07 17092.75 37753.67 2015-01-04 13:17:16.000 004 33662.81 6.99 17092.72 88888.00 2015-01-04 13:17:17.000 004 33662.80 6.95 17092.72 88888.00 2015-01-04 13:17:18.000 004 33662.82 6.96 17092.71 88888.00 2015-01-04 13:17:19.000 004 33662.86 6.98 17092.70 88888.00 2015-01-04 13:17:20.000 004 33662.82 6.93 17092.68 37753.57 2015-01-04 13:17:21.000 004 33662.80 6.94 17092.68 88888.00 2015-01-04 13:17:22.000 004 33662.80 6.93 17092.71 88888.00 2015-01-04 13:17:23.000 004 33662.81 6.90 17092.73 88888.00 2015-01-04 13:17:24.000 004 33662.80 6.91 17092.73 88888.00 2015-01-04 13:17:25.000 004 33662.78 6.92 17092.70 37753.56 2015-01-04 13:17:26.000 004 33662.69 6.94 17092.69 88888.00 2015-01-04 13:17:27.000 004 33662.71 6.90 17092.66 88888.00 2015-01-04 13:17:28.000 004 33662.75 6.93 17092.65 88888.00 2015-01-04 13:17:29.000 004 33662.73 6.94 17092.69 88888.00 2015-01-04 13:17:30.000 004 33662.72 6.86 17092.67 37753.59 2015-01-04 13:17:31.000 004 33662.71 6.85 17092.68 88888.00 2015-01-04 13:17:32.000 004 33662.71 6.82 17092.70 88888.00 2015-01-04 13:17:33.000 004 33662.77 6.87 17092.71 88888.00 2015-01-04 13:17:34.000 004 33662.76 6.86 17092.69 88888.00 2015-01-04 13:17:35.000 004 33662.69 6.84 17092.67 37753.53 2015-01-04 13:17:36.000 004 33662.70 6.78 17092.66 88888.00 2015-01-04 13:17:37.000 004 33662.74 6.75 17092.70 88888.00 2015-01-04 13:17:38.000 004 33662.75 6.78 17092.74 88888.00 2015-01-04 13:17:39.000 004 33662.71 6.81 17092.70 88888.00 2015-01-04 13:17:40.000 004 33662.73 6.80 17092.70 37753.56 2015-01-04 13:17:41.000 004 33662.71 6.81 17092.70 88888.00 2015-01-04 13:17:42.000 004 33662.71 6.80 17092.73 88888.00 2015-01-04 13:17:43.000 004 33662.72 6.80 17092.72 88888.00 2015-01-04 13:17:44.000 004 33662.70 6.80 17092.72 88888.00 2015-01-04 13:17:45.000 004 33662.67 6.83 17092.74 37753.56 2015-01-04 13:17:46.000 004 33662.67 6.84 17092.71 88888.00 2015-01-04 13:17:47.000 004 33662.68 6.84 17092.68 88888.00 2015-01-04 13:17:48.000 004 33662.68 6.85 17092.66 88888.00 2015-01-04 13:17:49.000 004 33662.65 6.83 17092.70 88888.00 2015-01-04 13:17:50.000 004 33662.64 6.88 17092.71 37753.45 2015-01-04 13:17:51.000 004 33662.64 6.86 17092.69 88888.00 2015-01-04 13:17:52.000 004 33662.66 6.85 17092.69 88888.00 2015-01-04 13:17:53.000 004 33662.67 6.85 17092.71 88888.00 2015-01-04 13:17:54.000 004 33662.66 6.83 17092.71 88888.00 2015-01-04 13:17:55.000 004 33662.64 6.81 17092.72 37753.47 2015-01-04 13:17:56.000 004 33662.65 6.81 17092.74 88888.00 2015-01-04 13:17:57.000 004 33662.61 6.83 17092.72 88888.00 2015-01-04 13:17:58.000 004 33662.58 6.83 17092.70 88888.00 2015-01-04 13:17:59.000 004 33662.58 6.87 17092.69 88888.00 2015-01-04 13:18:00.000 004 33662.61 6.87 17092.69 37753.41 2015-01-04 13:18:01.000 004 33662.59 6.85 17092.71 88888.00 2015-01-04 13:18:02.000 004 33662.56 6.87 17092.67 88888.00 2015-01-04 13:18:03.000 004 33662.57 6.89 17092.72 88888.00 2015-01-04 13:18:04.000 004 33662.62 6.88 17092.75 88888.00 2015-01-04 13:18:05.000 004 33662.60 6.88 17092.71 37753.44 2015-01-04 13:18:06.000 004 33662.56 6.90 17092.72 88888.00 2015-01-04 13:18:07.000 004 33662.58 6.87 17092.72 88888.00 2015-01-04 13:18:08.000 004 33662.58 6.87 17092.73 88888.00 2015-01-04 13:18:09.000 004 33662.58 6.90 17092.77 88888.00 2015-01-04 13:18:10.000 004 33662.63 6.92 17092.78 37753.45 2015-01-04 13:18:11.000 004 33662.63 6.89 17092.78 88888.00 2015-01-04 13:18:12.000 004 33662.63 6.92 17092.74 88888.00 2015-01-04 13:18:13.000 004 33662.62 6.94 17092.75 88888.00 2015-01-04 13:18:14.000 004 33662.61 6.93 17092.74 88888.00 2015-01-04 13:18:15.000 004 33662.58 6.91 17092.73 37753.37 2015-01-04 13:18:16.000 004 33662.62 6.91 17092.74 88888.00 2015-01-04 13:18:17.000 004 33662.62 6.95 17092.78 88888.00 2015-01-04 13:18:18.000 004 33662.66 6.94 17092.77 88888.00 2015-01-04 13:18:19.000 004 33662.63 6.90 17092.77 88888.00 2015-01-04 13:18:20.000 004 33662.62 6.90 17092.78 37753.38 2015-01-04 13:18:21.000 004 33662.58 6.89 17092.79 88888.00 2015-01-04 13:18:22.000 004 33662.56 6.90 17092.83 88888.00 2015-01-04 13:18:23.000 004 33662.58 6.91 17092.80 88888.00 2015-01-04 13:18:24.000 004 33662.59 6.89 17092.77 88888.00 2015-01-04 13:18:25.000 004 33662.56 6.85 17092.74 37753.45 2015-01-04 13:18:26.000 004 33662.55 6.82 17092.75 88888.00 2015-01-04 13:18:27.000 004 33662.57 6.81 17092.75 88888.00 2015-01-04 13:18:28.000 004 33662.58 6.80 17092.77 88888.00 2015-01-04 13:18:29.000 004 33662.57 6.84 17092.75 88888.00 2015-01-04 13:18:30.000 004 33662.54 6.88 17092.79 37753.41 2015-01-04 13:18:31.000 004 33662.50 6.87 17092.78 88888.00 2015-01-04 13:18:32.000 004 33662.49 6.85 17092.79 88888.00 2015-01-04 13:18:33.000 004 33662.47 6.86 17092.77 88888.00 2015-01-04 13:18:34.000 004 33662.49 6.88 17092.75 88888.00 2015-01-04 13:18:35.000 004 33662.48 6.88 17092.75 37753.36 2015-01-04 13:18:36.000 004 33662.46 6.89 17092.75 88888.00 2015-01-04 13:18:37.000 004 33662.45 6.89 17092.76 88888.00 2015-01-04 13:18:38.000 004 33662.42 6.90 17092.76 88888.00 2015-01-04 13:18:39.000 004 33662.41 6.88 17092.75 88888.00 2015-01-04 13:18:40.000 004 33662.41 6.91 17092.73 37753.32 2015-01-04 13:18:41.000 004 33662.42 6.89 17092.73 88888.00 2015-01-04 13:18:42.000 004 33662.43 6.85 17092.75 88888.00 2015-01-04 13:18:43.000 004 33662.43 6.85 17092.76 88888.00 2015-01-04 13:18:44.000 004 33662.41 6.82 17092.77 88888.00 2015-01-04 13:18:45.000 004 33662.43 6.82 17092.75 37753.29 2015-01-04 13:18:46.000 004 33662.40 6.80 17092.74 88888.00 2015-01-04 13:18:47.000 004 33662.37 6.77 17092.73 88888.00 2015-01-04 13:18:48.000 004 33662.36 6.75 17092.68 88888.00 2015-01-04 13:18:49.000 004 33662.37 6.79 17092.70 88888.00 2015-01-04 13:18:50.000 004 33662.35 6.78 17092.72 37753.31 2015-01-04 13:18:51.000 004 33662.30 6.69 17092.74 88888.00 2015-01-04 13:18:52.000 004 33662.33 6.71 17092.71 88888.00 2015-01-04 13:18:53.000 004 33662.34 6.74 17092.71 88888.00 2015-01-04 13:18:54.000 004 33662.36 6.72 17092.71 88888.00 2015-01-04 13:18:55.000 004 33662.31 6.72 17092.76 37753.27 2015-01-04 13:18:56.000 004 33662.30 6.71 17092.78 88888.00 2015-01-04 13:18:57.000 004 33662.32 6.72 17092.76 88888.00 2015-01-04 13:18:58.000 004 33662.27 6.67 17092.76 88888.00 2015-01-04 13:18:59.000 004 33662.28 6.67 17092.78 88888.00 2015-01-04 13:19:00.000 004 33662.25 6.67 17092.79 37753.22 2015-01-04 13:19:01.000 004 33662.23 6.71 17092.80 88888.00 2015-01-04 13:19:02.000 004 33662.22 6.69 17092.81 88888.00 2015-01-04 13:19:03.000 004 33662.20 6.74 17092.78 88888.00 2015-01-04 13:19:04.000 004 33662.16 6.71 17092.76 88888.00 2015-01-04 13:19:05.000 004 33662.18 6.69 17092.79 37753.24 2015-01-04 13:19:06.000 004 33662.16 6.69 17092.82 88888.00 2015-01-04 13:19:07.000 004 33662.12 6.66 17092.80 88888.00 2015-01-04 13:19:08.000 004 33662.09 6.68 17092.77 88888.00 2015-01-04 13:19:09.000 004 33662.09 6.68 17092.78 88888.00 2015-01-04 13:19:10.000 004 33662.10 6.69 17092.78 37753.18 2015-01-04 13:19:11.000 004 33662.10 6.70 17092.77 88888.00 2015-01-04 13:19:12.000 004 33662.09 6.70 17092.76 88888.00 2015-01-04 13:19:13.000 004 33662.10 6.75 17092.75 88888.00 2015-01-04 13:19:14.000 004 33662.09 6.75 17092.77 88888.00 2015-01-04 13:19:15.000 004 33662.10 6.73 17092.79 37753.08 2015-01-04 13:19:16.000 004 33662.09 6.69 17092.81 88888.00 2015-01-04 13:19:17.000 004 33662.09 6.75 17092.83 88888.00 2015-01-04 13:19:18.000 004 33662.08 6.76 17092.84 88888.00 2015-01-04 13:19:19.000 004 33662.05 6.80 17092.83 88888.00 2015-01-04 13:19:20.000 004 33662.04 6.76 17092.84 37753.00 2015-01-04 13:19:21.000 004 33662.06 6.78 17092.84 88888.00 2015-01-04 13:19:22.000 004 33662.09 6.77 17092.83 88888.00 2015-01-04 13:19:23.000 004 33662.05 6.73 17092.85 88888.00 2015-01-04 13:19:24.000 004 33662.06 6.74 17092.84 88888.00 2015-01-04 13:19:25.000 004 33662.00 6.77 17092.84 37752.97 2015-01-04 13:19:26.000 004 33661.98 6.80 17092.80 88888.00 2015-01-04 13:19:27.000 004 33662.00 6.79 17092.77 88888.00 2015-01-04 13:19:28.000 004 33661.98 6.75 17092.77 88888.00 2015-01-04 13:19:29.000 004 33661.96 6.75 17092.78 88888.00 2015-01-04 13:19:30.000 004 33661.96 6.73 17092.83 37752.91 2015-01-04 13:19:31.000 004 33661.97 6.73 17092.81 88888.00 2015-01-04 13:19:32.000 004 33661.99 6.76 17092.80 88888.00 2015-01-04 13:19:33.000 004 33661.98 6.75 17092.82 88888.00 2015-01-04 13:19:34.000 004 33661.96 6.74 17092.80 88888.00 2015-01-04 13:19:35.000 004 33661.96 6.75 17092.80 37752.91 2015-01-04 13:19:36.000 004 33661.97 6.74 17092.79 88888.00 2015-01-04 13:19:37.000 004 33661.92 6.75 17092.81 88888.00 2015-01-04 13:19:38.000 004 33661.93 6.75 17092.81 88888.00 2015-01-04 13:19:39.000 004 33661.92 6.76 17092.88 88888.00 2015-01-04 13:19:40.000 004 33661.93 6.75 17092.84 37752.92 2015-01-04 13:19:41.000 004 33661.91 6.72 17092.84 88888.00 2015-01-04 13:19:42.000 004 33661.93 6.71 17092.84 88888.00 2015-01-04 13:19:43.000 004 33661.93 6.71 17092.84 88888.00 2015-01-04 13:19:44.000 004 33661.90 6.72 17092.82 88888.00 2015-01-04 13:19:45.000 004 33661.90 6.74 17092.84 37752.94 2015-01-04 13:19:46.000 004 33661.87 6.74 17092.85 88888.00 2015-01-04 13:19:47.000 004 33661.83 6.69 17092.86 88888.00 2015-01-04 13:19:48.000 004 33661.83 6.70 17092.87 88888.00 2015-01-04 13:19:49.000 004 33661.79 6.71 17092.85 88888.00 2015-01-04 13:19:50.000 004 33661.76 6.71 17092.90 37752.87 2015-01-04 13:19:51.000 004 33661.75 6.69 17092.91 88888.00 2015-01-04 13:19:52.000 004 33661.80 6.72 17092.88 88888.00 2015-01-04 13:19:53.000 004 33661.84 6.71 17092.86 88888.00 2015-01-04 13:19:54.000 004 33661.82 6.70 17092.84 88888.00 2015-01-04 13:19:55.000 004 33661.75 6.69 17092.88 37752.79 2015-01-04 13:19:56.000 004 33661.73 6.65 17092.88 88888.00 2015-01-04 13:19:57.000 004 33661.79 6.66 17092.87 88888.00 2015-01-04 13:19:58.000 004 33661.83 6.69 17092.88 88888.00 2015-01-04 13:19:59.000 004 33661.81 6.70 17092.89 88888.00 2015-01-04 13:20:00.000 004 33661.82 6.66 17092.87 37752.77 2015-01-04 13:20:01.000 004 33661.85 6.65 17092.85 88888.00 2015-01-04 13:20:02.000 004 33661.84 6.67 17092.86 88888.00 2015-01-04 13:20:03.000 004 33661.82 6.68 17092.85 88888.00 2015-01-04 13:20:04.000 004 33661.84 6.67 17092.83 88888.00 2015-01-04 13:20:05.000 004 33661.86 6.65 17092.83 37752.85 2015-01-04 13:20:06.000 004 33661.81 6.64 17092.84 88888.00 2015-01-04 13:20:07.000 004 33661.83 6.62 17092.88 88888.00 2015-01-04 13:20:08.000 004 33661.85 6.59 17092.84 88888.00 2015-01-04 13:20:09.000 004 33661.78 6.58 17092.82 88888.00 2015-01-04 13:20:10.000 004 33661.76 6.60 17092.83 37752.85 2015-01-04 13:20:11.000 004 33661.76 6.60 17092.84 88888.00 2015-01-04 13:20:12.000 004 33661.77 6.61 17092.84 88888.00 2015-01-04 13:20:13.000 004 33661.78 6.59 17092.90 88888.00 2015-01-04 13:20:14.000 004 33661.79 6.54 17092.86 88888.00 2015-01-04 13:20:15.000 004 33661.82 6.57 17092.84 37752.83 2015-01-04 13:20:16.000 004 33661.84 6.58 17092.84 88888.00 2015-01-04 13:20:17.000 004 33661.80 6.56 17092.84 88888.00 2015-01-04 13:20:18.000 004 33661.75 6.53 17092.87 88888.00 2015-01-04 13:20:19.000 004 33661.76 6.54 17092.83 88888.00 2015-01-04 13:20:20.000 004 33661.77 6.52 17092.80 37752.79 2015-01-04 13:20:21.000 004 33661.79 6.53 17092.81 88888.00 2015-01-04 13:20:22.000 004 33661.77 6.53 17092.84 88888.00 2015-01-04 13:20:23.000 004 33661.75 6.51 17092.85 88888.00 2015-01-04 13:20:24.000 004 33661.75 6.46 17092.86 88888.00 2015-01-04 13:20:25.000 004 33661.79 6.49 17092.89 37752.81 2015-01-04 13:20:26.000 004 33661.79 6.50 17092.88 88888.00 2015-01-04 13:20:27.000 004 33661.79 6.49 17092.93 88888.00 2015-01-04 13:20:28.000 004 33661.76 6.47 17092.90 88888.00 2015-01-04 13:20:29.000 004 33661.79 6.44 17092.91 88888.00 2015-01-04 13:20:30.000 004 33661.82 6.43 17092.88 37752.81 2015-01-04 13:20:31.000 004 33661.77 6.43 17092.87 88888.00 2015-01-04 13:20:32.000 004 33661.73 6.41 17092.86 88888.00 2015-01-04 13:20:33.000 004 33661.74 6.41 17092.88 88888.00 2015-01-04 13:20:34.000 004 33661.76 6.41 17092.88 88888.00 2015-01-04 13:20:35.000 004 33661.79 6.36 17092.84 37752.81 2015-01-04 13:20:36.000 004 33661.80 6.37 17092.87 88888.00 2015-01-04 13:20:37.000 004 33661.78 6.37 17092.87 88888.00 2015-01-04 13:20:38.000 004 33661.74 6.36 17092.86 88888.00 2015-01-04 13:20:39.000 004 33661.74 6.34 17092.88 88888.00 2015-01-04 13:20:40.000 004 33661.76 6.27 17092.87 37752.83 2015-01-04 13:20:41.000 004 33661.75 6.29 17092.87 88888.00 2015-01-04 13:20:42.000 004 33661.74 6.28 17092.86 88888.00 2015-01-04 13:20:43.000 004 33661.73 6.24 17092.84 88888.00 2015-01-04 13:20:44.000 004 33661.73 6.20 17092.86 88888.00 2015-01-04 13:20:45.000 004 33661.70 6.20 17092.86 37752.82 2015-01-04 13:20:46.000 004 33661.70 6.25 17092.83 88888.00 2015-01-04 13:20:47.000 004 33661.71 6.24 17092.85 88888.00 2015-01-04 13:20:48.000 004 33661.71 6.20 17092.88 88888.00 2015-01-04 13:20:49.000 004 33661.66 6.17 17092.87 88888.00 2015-01-04 13:20:50.000 004 33661.65 6.15 17092.85 37752.77 2015-01-04 13:20:51.000 004 33661.66 6.15 17092.91 88888.00 2015-01-04 13:20:52.000 004 33661.67 6.08 17092.94 88888.00 2015-01-04 13:20:53.000 004 33661.68 6.07 17092.92 88888.00 2015-01-04 13:20:54.000 004 33661.70 6.09 17092.95 88888.00 2015-01-04 13:20:55.000 004 33661.70 6.12 17092.94 37752.70 2015-01-04 13:20:56.000 004 33661.67 6.03 17092.93 88888.00 2015-01-04 13:20:57.000 004 33661.63 6.02 17092.94 88888.00 2015-01-04 13:20:58.000 004 33661.62 6.05 17092.89 88888.00 2015-01-04 13:20:59.000 004 33661.63 6.09 17092.88 88888.00 2015-01-04 13:21:00.000 004 33661.61 6.06 17092.89 37752.69 2015-01-04 13:21:01.000 004 33661.56 6.02 17092.91 88888.00 2015-01-04 13:21:02.000 004 33661.54 6.00 17092.90 88888.00 2015-01-04 13:21:03.000 004 33661.54 6.00 17092.84 88888.00 2015-01-04 13:21:04.000 004 33661.56 6.06 17092.87 88888.00 2015-01-04 13:21:05.000 004 33661.53 6.07 17092.89 37752.66 2015-01-04 13:21:06.000 004 33661.52 6.06 17092.91 88888.00 2015-01-04 13:21:07.000 004 33661.53 6.00 17092.90 88888.00 2015-01-04 13:21:08.000 004 33661.51 6.00 17092.90 88888.00 2015-01-04 13:21:09.000 004 33661.48 6.00 17092.88 88888.00 2015-01-04 13:21:10.000 004 33661.47 5.98 17092.89 37752.60 2015-01-04 13:21:11.000 004 33661.44 6.00 17092.86 88888.00 2015-01-04 13:21:12.000 004 33661.44 6.04 17092.82 88888.00 2015-01-04 13:21:13.000 004 33661.42 6.04 17092.81 88888.00 2015-01-04 13:21:14.000 004 33661.41 6.04 17092.83 88888.00 2015-01-04 13:21:15.000 004 33661.37 6.02 17092.84 37752.55 2015-01-04 13:21:16.000 004 33661.38 6.00 17092.87 88888.00 2015-01-04 13:21:17.000 004 33661.38 5.97 17092.91 88888.00 2015-01-04 13:21:18.000 004 33661.36 5.99 17092.89 88888.00 2015-01-04 13:21:19.000 004 33661.37 6.02 17092.89 88888.00 2015-01-04 13:21:20.000 004 33661.37 5.99 17092.86 37752.46 2015-01-04 13:21:21.000 004 33661.36 5.96 17092.92 88888.00 2015-01-04 13:21:22.000 004 33661.34 5.97 17092.91 88888.00 2015-01-04 13:21:23.000 004 33661.31 6.01 17092.90 88888.00 2015-01-04 13:21:24.000 004 33661.31 5.97 17092.92 88888.00 2015-01-04 13:21:25.000 004 33661.30 6.00 17092.94 37752.43 2015-01-04 13:21:26.000 004 33661.30 6.00 17092.94 88888.00 2015-01-04 13:21:27.000 004 33661.28 5.96 17092.92 88888.00 2015-01-04 13:21:28.000 004 33661.24 5.92 17092.93 88888.00 2015-01-04 13:21:29.000 004 33661.23 5.94 17092.94 88888.00 2015-01-04 13:21:30.000 004 33661.20 5.98 17092.92 37752.42 2015-01-04 13:21:31.000 004 33661.20 5.96 17092.95 88888.00 2015-01-04 13:21:32.000 004 33661.19 6.00 17092.99 88888.00 2015-01-04 13:21:33.000 004 33661.19 5.98 17092.96 88888.00 2015-01-04 13:21:34.000 004 33661.18 5.96 17092.93 88888.00 2015-01-04 13:21:35.000 004 33661.18 5.98 17092.93 37752.31 2015-01-04 13:21:36.000 004 33661.17 6.03 17092.96 88888.00 2015-01-04 13:21:37.000 004 33661.15 6.02 17092.94 88888.00 2015-01-04 13:21:38.000 004 33661.14 6.02 17092.92 88888.00 2015-01-04 13:21:39.000 004 33661.15 6.01 17092.93 88888.00 2015-01-04 13:21:40.000 004 33661.15 6.03 17092.94 37752.28 2015-01-04 13:21:41.000 004 33661.13 6.04 17092.96 88888.00 2015-01-04 13:21:42.000 004 33661.12 6.01 17092.97 88888.00 2015-01-04 13:21:43.000 004 33661.14 5.97 17092.97 88888.00 2015-01-04 13:21:44.000 004 33661.15 5.95 17093.02 88888.00 2015-01-04 13:21:45.000 004 33661.13 5.93 17093.02 37752.27 2015-01-04 13:21:46.000 004 33661.09 5.92 17092.99 88888.00 2015-01-04 13:21:47.000 004 33661.11 5.91 17092.98 88888.00 2015-01-04 13:21:48.000 004 33661.09 5.92 17092.96 88888.00 2015-01-04 13:21:49.000 004 33661.05 5.90 17092.97 88888.00 2015-01-04 13:21:50.000 004 33661.03 5.87 17092.97 37752.31 2015-01-04 13:21:51.000 004 33661.03 5.89 17092.99 88888.00 2015-01-04 13:21:52.000 004 33661.01 5.91 17093.01 88888.00 2015-01-04 13:21:53.000 004 33661.04 5.91 17093.04 88888.00 2015-01-04 13:21:54.000 004 33661.06 5.89 17093.00 88888.00 2015-01-04 13:21:55.000 004 33661.04 5.89 17092.96 37752.24 2015-01-04 13:21:56.000 004 33661.02 5.90 17092.96 88888.00 2015-01-04 13:21:57.000 004 33661.00 5.89 17092.98 88888.00 2015-01-04 13:21:58.000 004 33660.98 5.89 17092.99 88888.00 2015-01-04 13:21:59.000 004 33660.97 5.87 17093.01 88888.00 2015-01-04 13:22:00.000 004 33660.99 5.83 17092.97 37752.21 2015-01-04 13:22:01.000 004 33660.97 5.81 17092.96 88888.00 2015-01-04 13:22:02.000 004 33660.99 5.81 17092.98 88888.00 2015-01-04 13:22:03.000 004 33661.00 5.79 17092.98 88888.00 2015-01-04 13:22:04.000 004 33660.99 5.81 17092.98 88888.00 2015-01-04 13:22:05.000 004 33660.96 5.77 17092.97 37752.16 2015-01-04 13:22:06.000 004 33660.96 5.77 17092.97 88888.00 2015-01-04 13:22:07.000 004 33660.94 5.78 17092.96 88888.00 2015-01-04 13:22:08.000 004 33660.93 5.75 17092.97 88888.00 2015-01-04 13:22:09.000 004 33660.96 5.76 17092.96 88888.00 2015-01-04 13:22:10.000 004 33660.93 5.76 17092.99 37752.21 2015-01-04 13:22:11.000 004 33660.95 5.76 17092.98 88888.00 2015-01-04 13:22:12.000 004 33660.94 5.75 17092.97 88888.00 2015-01-04 13:22:13.000 004 33660.94 5.75 17092.96 88888.00 2015-01-04 13:22:14.000 004 33660.96 5.78 17092.96 88888.00 2015-01-04 13:22:15.000 004 33660.97 5.78 17092.96 37752.15 2015-01-04 13:22:16.000 004 33660.96 5.78 17092.99 88888.00 2015-01-04 13:22:17.000 004 33660.94 5.76 17092.96 88888.00 2015-01-04 13:22:18.000 004 33660.94 5.74 17092.94 88888.00 2015-01-04 13:22:19.000 004 33660.93 5.72 17092.96 88888.00 2015-01-04 13:22:20.000 004 33660.95 5.75 17092.97 37752.07 2015-01-04 13:22:21.000 004 33660.96 5.76 17092.97 88888.00 2015-01-04 13:22:22.000 004 33660.92 5.75 17092.96 88888.00 2015-01-04 13:22:23.000 004 33660.90 5.78 17092.97 88888.00 2015-01-04 13:22:24.000 004 33660.90 5.72 17092.94 88888.00 2015-01-04 13:22:25.000 004 33660.89 5.72 17092.94 37752.09 2015-01-04 13:22:26.000 004 33660.89 5.69 17092.95 88888.00 2015-01-04 13:22:27.000 004 33660.88 5.66 17092.98 88888.00 2015-01-04 13:22:28.000 004 33660.87 5.64 17093.01 88888.00 2015-01-04 13:22:29.000 004 33660.85 5.65 17093.01 88888.00 2015-01-04 13:22:30.000 004 33660.81 5.64 17092.98 37752.01 2015-01-04 13:22:31.000 004 33660.80 5.63 17092.96 88888.00 2015-01-04 13:22:32.000 004 33660.81 5.60 17092.95 88888.00 2015-01-04 13:22:33.000 004 33660.79 5.60 17092.98 88888.00 2015-01-04 13:22:34.000 004 33660.77 5.57 17092.97 88888.00 2015-01-04 13:22:35.000 004 33660.77 5.57 17092.95 37752.03 2015-01-04 13:22:36.000 004 33660.82 5.58 17092.97 88888.00 2015-01-04 13:22:37.000 004 33660.79 5.55 17092.94 88888.00 2015-01-04 13:22:38.000 004 33660.79 5.52 17092.96 88888.00 2015-01-04 13:22:39.000 004 33660.75 5.52 17092.94 88888.00 2015-01-04 13:22:40.000 004 33660.75 5.51 17092.93 37751.97 2015-01-04 13:22:41.000 004 33660.72 5.48 17092.96 88888.00 2015-01-04 13:22:42.000 004 33660.73 5.47 17092.97 88888.00 2015-01-04 13:22:43.000 004 33660.72 5.44 17093.00 88888.00 2015-01-04 13:22:44.000 004 33660.73 5.42 17093.03 88888.00 2015-01-04 13:22:45.000 004 33660.69 5.45 17093.00 37751.99 2015-01-04 13:22:46.000 004 33660.71 5.46 17093.05 88888.00 2015-01-04 13:22:47.000 004 33660.71 5.48 17093.03 88888.00 2015-01-04 13:22:48.000 004 33660.75 5.51 17093.03 88888.00 2015-01-04 13:22:49.000 004 33660.71 5.48 17093.06 88888.00 2015-01-04 13:22:50.000 004 33660.70 5.49 17093.05 37751.96 2015-01-04 13:22:51.000 004 33660.69 5.44 17093.02 88888.00 2015-01-04 13:22:52.000 004 33660.68 5.44 17093.05 88888.00 2015-01-04 13:22:53.000 004 33660.63 5.40 17093.01 88888.00 2015-01-04 13:22:54.000 004 33660.63 5.40 17093.02 88888.00 2015-01-04 13:22:55.000 004 33660.60 5.44 17093.05 37751.83 2015-01-04 13:22:56.000 004 33660.63 5.49 17093.07 88888.00 2015-01-04 13:22:57.000 004 33660.63 5.45 17093.07 88888.00 2015-01-04 13:22:58.000 004 33660.62 5.49 17093.07 88888.00 2015-01-04 13:22:59.000 004 33660.58 5.51 17093.05 88888.00 2015-01-04 13:23:00.000 004 33660.57 5.53 17093.00 37751.82 2015-01-04 13:23:01.000 004 33660.53 5.49 17092.98 88888.00 2015-01-04 13:23:02.000 004 33660.54 5.49 17093.00 88888.00 2015-01-04 13:23:03.000 004 33660.51 5.49 17093.01 88888.00 2015-01-04 13:23:04.000 004 33660.52 5.46 17093.02 88888.00 2015-01-04 13:23:05.000 004 33660.52 5.41 17093.01 37751.78 2015-01-04 13:23:06.000 004 33660.48 5.39 17092.99 88888.00 2015-01-04 13:23:07.000 004 33660.47 5.42 17092.99 88888.00 2015-01-04 13:23:08.000 004 33660.47 5.42 17093.02 88888.00 2015-01-04 13:23:09.000 004 33660.43 5.41 17093.01 88888.00 2015-01-04 13:23:10.000 004 33660.40 5.42 17093.02 37751.74 2015-01-04 13:23:11.000 004 33660.42 5.39 17093.05 88888.00 2015-01-04 13:23:12.000 004 33660.46 5.40 17093.01 88888.00 2015-01-04 13:23:13.000 004 33660.44 5.40 17093.00 88888.00 2015-01-04 13:23:14.000 004 33660.41 5.39 17093.00 88888.00 2015-01-04 13:23:15.000 004 33660.37 5.38 17093.01 37751.61 2015-01-04 13:23:16.000 004 33660.31 5.38 17093.04 88888.00 2015-01-04 13:23:17.000 004 33660.29 5.39 17093.05 88888.00 2015-01-04 13:23:18.000 004 33660.24 5.38 17093.04 88888.00 2015-01-04 13:23:19.000 004 33660.24 5.42 17093.03 88888.00 2015-01-04 13:23:20.000 004 33660.25 5.46 17093.05 37751.55 2015-01-04 13:23:21.000 004 33660.22 5.47 17093.04 88888.00 2015-01-04 13:23:22.000 004 33660.20 5.44 17093.03 88888.00 2015-01-04 13:23:23.000 004 33660.22 5.44 17093.07 88888.00 2015-01-04 13:23:24.000 004 33660.25 5.44 17093.10 88888.00 2015-01-04 13:23:25.000 004 33660.24 5.45 17093.07 37751.50 2015-01-04 13:23:26.000 004 33660.20 5.41 17093.05 88888.00 2015-01-04 13:23:27.000 004 33660.17 5.41 17093.08 88888.00 2015-01-04 13:23:28.000 004 33660.17 5.41 17093.09 88888.00 2015-01-04 13:23:29.000 004 33660.13 5.41 17093.05 88888.00 2015-01-04 13:23:30.000 004 33660.12 5.41 17093.06 37751.48 2015-01-04 13:23:31.000 004 33660.12 5.42 17093.08 88888.00 2015-01-04 13:23:32.000 004 33660.11 5.42 17093.08 88888.00 2015-01-04 13:23:33.000 004 33660.12 5.46 17093.08 88888.00 2015-01-04 13:23:34.000 004 33660.10 5.49 17093.09 88888.00 2015-01-04 13:23:35.000 004 33660.06 5.47 17093.12 37751.41 2015-01-04 13:23:36.000 004 33660.03 5.45 17093.11 88888.00 2015-01-04 13:23:37.000 004 33660.01 5.44 17093.10 88888.00 2015-01-04 13:23:38.000 004 33660.02 5.45 17093.09 88888.00 2015-01-04 13:23:39.000 004 33660.04 5.45 17093.10 88888.00 2015-01-04 13:23:40.000 004 33660.02 5.43 17093.06 37751.40 2015-01-04 13:23:41.000 004 33659.99 5.44 17093.06 88888.00 2015-01-04 13:23:42.000 004 33659.97 5.41 17093.09 88888.00 2015-01-04 13:23:43.000 004 33659.96 5.41 17093.10 88888.00 2015-01-04 13:23:44.000 004 33659.97 5.38 17093.10 88888.00 2015-01-04 13:23:45.000 004 33659.95 5.35 17093.06 37751.37 2015-01-04 13:23:46.000 004 33659.94 5.35 17093.07 88888.00 2015-01-04 13:23:47.000 004 33659.97 5.39 17093.09 88888.00 2015-01-04 13:23:48.000 004 33659.96 5.40 17093.12 88888.00 2015-01-04 13:23:49.000 004 33659.92 5.41 17093.12 88888.00 2015-01-04 13:23:50.000 004 33659.91 5.39 17093.12 37751.32 2015-01-04 13:23:51.000 004 33659.92 5.39 17093.12 88888.00 2015-01-04 13:23:52.000 004 33659.86 5.39 17093.11 88888.00 2015-01-04 13:23:53.000 004 33659.86 5.35 17093.12 88888.00 2015-01-04 13:23:54.000 004 33659.88 5.34 17093.11 88888.00 2015-01-04 13:23:55.000 004 33659.86 5.37 17093.05 37751.22 2015-01-04 13:23:56.000 004 33659.86 5.38 17093.00 88888.00 2015-01-04 13:23:57.000 004 33659.88 5.35 17092.98 88888.00 2015-01-04 13:23:58.000 004 33659.86 5.36 17093.01 88888.00 2015-01-04 13:23:59.000 004 33659.90 5.38 17093.03 88888.00 2015-01-04 13:24:00.000 004 33659.89 5.38 17093.03 37751.23 2015-01-04 13:24:01.000 004 33659.86 5.36 17093.03 88888.00 2015-01-04 13:24:02.000 004 33659.86 5.36 17093.04 88888.00 2015-01-04 13:24:03.000 004 33659.85 5.34 17093.08 88888.00 2015-01-04 13:24:04.000 004 33659.85 5.37 17093.11 88888.00 2015-01-04 13:24:05.000 004 33659.83 5.41 17093.10 37751.25 2015-01-04 13:24:06.000 004 33659.84 5.39 17093.11 88888.00 2015-01-04 13:24:07.000 004 33659.82 5.40 17093.14 88888.00 2015-01-04 13:24:08.000 004 33659.84 5.40 17093.14 88888.00 2015-01-04 13:24:09.000 004 33659.82 5.44 17093.10 88888.00 2015-01-04 13:24:10.000 004 33659.81 5.43 17093.09 37751.23 2015-01-04 13:24:11.000 004 33659.79 5.40 17093.10 88888.00 2015-01-04 13:24:12.000 004 33659.82 5.44 17093.12 88888.00 2015-01-04 13:24:13.000 004 33659.78 5.47 17093.08 88888.00 2015-01-04 13:24:14.000 004 33659.80 5.45 17093.09 88888.00 2015-01-04 13:24:15.000 004 33659.80 5.46 17093.12 37751.11 2015-01-04 13:24:16.000 004 33659.80 5.43 17093.11 88888.00 2015-01-04 13:24:17.000 004 33659.80 5.46 17093.11 88888.00 2015-01-04 13:24:18.000 004 33659.78 5.48 17093.10 88888.00 2015-01-04 13:24:19.000 004 33659.78 5.51 17093.12 88888.00 2015-01-04 13:24:20.000 004 33659.75 5.49 17093.11 37751.18 2015-01-04 13:24:21.000 004 33659.73 5.50 17093.12 88888.00 2015-01-04 13:24:22.000 004 33659.72 5.54 17093.13 88888.00 2015-01-04 13:24:23.000 004 33659.69 5.54 17093.08 88888.00 2015-01-04 13:24:24.000 004 33659.68 5.57 17093.09 88888.00 2015-01-04 13:24:25.000 004 33659.71 5.55 17093.10 37751.13 2015-01-04 13:24:26.000 004 33659.70 5.52 17093.13 88888.00 2015-01-04 13:24:27.000 004 33659.69 5.52 17093.12 88888.00 2015-01-04 13:24:28.000 004 33659.69 5.55 17093.11 88888.00 2015-01-04 13:24:29.000 004 33659.70 5.56 17093.10 88888.00 2015-01-04 13:24:30.000 004 33659.65 5.60 17093.11 37751.13 2015-01-04 13:24:31.000 004 33659.62 5.60 17093.07 88888.00 2015-01-04 13:24:32.000 004 33659.63 5.63 17093.07 88888.00 2015-01-04 13:24:33.000 004 33659.64 5.67 17093.06 88888.00 2015-01-04 13:24:34.000 004 33659.62 5.64 17093.05 88888.00 2015-01-04 13:24:35.000 004 33659.58 5.63 17093.06 37751.10 2015-01-04 13:24:36.000 004 33659.57 5.65 17093.07 88888.00 2015-01-04 13:24:37.000 004 33659.59 5.64 17093.06 88888.00 2015-01-04 13:24:38.000 004 33659.57 5.62 17093.06 88888.00 2015-01-04 13:24:39.000 004 33659.58 5.66 17093.09 88888.00 2015-01-04 13:24:40.000 004 33659.60 5.69 17093.08 37751.03 2015-01-04 13:24:41.000 004 33659.58 5.69 17093.08 88888.00 2015-01-04 13:24:42.000 004 33659.61 5.68 17093.11 88888.00 2015-01-04 13:24:43.000 004 33659.59 5.65 17093.09 88888.00 2015-01-04 13:24:44.000 004 33659.57 5.66 17093.10 88888.00 2015-01-04 13:24:45.000 004 33659.54 5.66 17093.08 37751.02 2015-01-04 13:24:46.000 004 33659.54 5.65 17093.08 88888.00 2015-01-04 13:24:47.000 004 33659.57 5.63 17093.09 88888.00 2015-01-04 13:24:48.000 004 33659.56 5.65 17093.11 88888.00 2015-01-04 13:24:49.000 004 33659.53 5.72 17093.04 88888.00 2015-01-04 13:24:50.000 004 33659.57 5.73 17093.04 37750.97 2015-01-04 13:24:51.000 004 33659.57 5.74 17093.07 88888.00 2015-01-04 13:24:52.000 004 33659.52 5.73 17093.07 88888.00 2015-01-04 13:24:53.000 004 33659.56 5.68 17093.06 88888.00 2015-01-04 13:24:54.000 004 33659.54 5.68 17093.07 88888.00 2015-01-04 13:24:55.000 004 33659.51 5.72 17093.07 37750.94 2015-01-04 13:24:56.000 004 33659.50 5.68 17093.09 88888.00 2015-01-04 13:24:57.000 004 33659.49 5.67 17093.09 88888.00 2015-01-04 13:24:58.000 004 33659.52 5.73 17093.06 88888.00 2015-01-04 13:24:59.000 004 33659.51 5.73 17093.04 88888.00 2015-01-04 13:25:00.000 004 33659.52 5.78 17093.07 37750.94 2015-01-04 13:25:01.000 004 33659.54 5.81 17093.08 88888.00 2015-01-04 13:25:02.000 004 33659.56 5.79 17093.09 88888.00 2015-01-04 13:25:03.000 004 33659.58 5.75 17093.06 88888.00 2015-01-04 13:25:04.000 004 33659.57 5.75 17093.02 88888.00 2015-01-04 13:25:05.000 004 33659.54 5.73 17093.01 37750.99 2015-01-04 13:25:06.000 004 33659.58 5.72 17092.99 88888.00 2015-01-04 13:25:07.000 004 33659.62 5.75 17093.01 88888.00 2015-01-04 13:25:08.000 004 33659.64 5.80 17093.00 88888.00 2015-01-04 13:25:09.000 004 33659.64 5.80 17093.00 88888.00 2015-01-04 13:25:10.000 004 33659.65 5.80 17092.99 37751.05 2015-01-04 13:25:11.000 004 33659.66 5.76 17093.00 88888.00 2015-01-04 13:25:12.000 004 33659.65 5.75 17093.02 88888.00 2015-01-04 13:25:13.000 004 33659.63 5.79 17093.03 88888.00 2015-01-04 13:25:14.000 004 33659.65 5.79 17093.06 88888.00 2015-01-04 13:25:15.000 004 33659.64 5.82 17093.06 37751.07 2015-01-04 13:25:16.000 004 33659.68 5.84 17093.07 88888.00 2015-01-04 13:25:17.000 004 33659.68 5.82 17093.05 88888.00 2015-01-04 13:25:18.000 004 33659.70 5.85 17093.00 88888.00 2015-01-04 13:25:19.000 004 33659.71 5.86 17093.01 88888.00 2015-01-04 13:25:20.000 004 33659.71 5.86 17093.03 37751.13 2015-01-04 13:25:21.000 004 33659.70 5.83 17093.06 88888.00 2015-01-04 13:25:22.000 004 33659.73 5.85 17093.06 88888.00 2015-01-04 13:25:23.000 004 33659.72 5.82 17093.03 88888.00 2015-01-04 13:25:24.000 004 33659.74 5.78 17093.01 88888.00 2015-01-04 13:25:25.000 004 33659.73 5.74 17093.01 37751.13 2015-01-04 13:25:26.000 004 33659.71 5.70 17093.01 88888.00 2015-01-04 13:25:27.000 004 33659.69 5.70 17093.03 88888.00 2015-01-04 13:25:28.000 004 33659.68 5.69 17093.09 88888.00 2015-01-04 13:25:29.000 004 33659.70 5.68 17093.07 88888.00 2015-01-04 13:25:30.000 004 33659.64 5.66 17093.05 37750.98 2015-01-04 13:25:31.000 004 33659.61 5.62 17093.02 88888.00 2015-01-04 13:25:32.000 004 33659.59 5.63 17093.05 88888.00 2015-01-04 13:25:33.000 004 33659.56 5.64 17093.05 88888.00 2015-01-04 13:25:34.000 004 33659.53 5.66 17093.09 88888.00 2015-01-04 13:25:35.000 004 33659.49 5.61 17093.09 37750.86 2015-01-04 13:25:36.000 004 33659.43 5.58 17093.09 88888.00 2015-01-04 13:25:37.000 004 33659.35 5.61 17093.05 88888.00 2015-01-04 13:25:38.000 004 33659.35 5.65 17093.09 88888.00 2015-01-04 13:25:39.000 004 33659.31 5.61 17093.10 88888.00 2015-01-04 13:25:40.000 004 33659.28 5.65 17093.10 37750.75 2015-01-04 13:25:41.000 004 33659.27 5.70 17093.08 88888.00 2015-01-04 13:25:42.000 004 33659.26 5.69 17093.07 88888.00 2015-01-04 13:25:43.000 004 33659.25 5.69 17093.06 88888.00 2015-01-04 13:25:44.000 004 33659.20 5.70 17093.07 88888.00 2015-01-04 13:25:45.000 004 33659.17 5.70 17093.07 37750.65 2015-01-04 13:25:46.000 004 33659.15 5.68 17093.04 88888.00 2015-01-04 13:25:47.000 004 33659.12 5.67 17093.05 88888.00 2015-01-04 13:25:48.000 004 33659.11 5.72 17093.05 88888.00 2015-01-04 13:25:49.000 004 33659.06 5.73 17093.00 88888.00 2015-01-04 13:25:50.000 004 33659.03 5.72 17093.02 37750.53 2015-01-04 13:25:51.000 004 33658.98 5.73 17093.04 88888.00 2015-01-04 13:25:52.000 004 33658.97 5.79 17093.06 88888.00 2015-01-04 13:25:53.000 004 33658.92 5.76 17093.06 88888.00 2015-01-04 13:25:54.000 004 33658.90 5.74 17093.06 88888.00 2015-01-04 13:25:55.000 004 33658.91 5.80 17093.03 37750.34 2015-01-04 13:25:56.000 004 33658.86 5.84 17093.03 88888.00 2015-01-04 13:25:57.000 004 33658.79 5.86 17093.05 88888.00 2015-01-04 13:25:58.000 004 33658.72 5.87 17093.07 88888.00 2015-01-04 13:25:59.000 004 33658.70 5.90 17093.09 88888.00 2015-01-04 13:26:00.000 004 33658.68 5.92 17093.08 37750.31 2015-01-04 13:26:01.000 004 33658.65 5.91 17093.10 88888.00 2015-01-04 13:26:02.000 004 33658.64 5.91 17093.11 88888.00 2015-01-04 13:26:03.000 004 33658.67 5.90 17093.10 88888.00 2015-01-04 13:26:04.000 004 33658.62 5.93 17093.07 88888.00 2015-01-04 13:26:05.000 004 33658.58 5.98 17093.08 37750.18 2015-01-04 13:26:06.000 004 33658.60 6.02 17093.14 88888.00 2015-01-04 13:26:07.000 004 33658.62 6.03 17093.15 88888.00 2015-01-04 13:26:08.000 004 33658.59 6.00 17093.12 88888.00 2015-01-04 13:26:09.000 004 33658.55 6.04 17093.13 88888.00 2015-01-04 13:26:10.000 004 33658.50 6.03 17093.14 37750.11 2015-01-04 13:26:11.000 004 33658.53 6.03 17093.13 88888.00 2015-01-04 13:26:12.000 004 33658.53 6.05 17093.14 88888.00 2015-01-04 13:26:13.000 004 33658.52 6.06 17093.08 88888.00 2015-01-04 13:26:14.000 004 33658.51 6.07 17093.10 88888.00 2015-01-04 13:26:15.000 004 33658.46 6.09 17093.08 37750.05 2015-01-04 13:26:16.000 004 33658.46 6.12 17093.13 88888.00 2015-01-04 13:26:17.000 004 33658.43 6.13 17093.12 88888.00 2015-01-04 13:26:18.000 004 33658.42 6.15 17093.16 88888.00 2015-01-04 13:26:19.000 004 33658.42 6.21 17093.18 88888.00 2015-01-04 13:26:20.000 004 33658.41 6.25 17093.20 37750.01 2015-01-04 13:26:21.000 004 33658.42 6.25 17093.21 88888.00 2015-01-04 13:26:22.000 004 33658.38 6.24 17093.19 88888.00 2015-01-04 13:26:23.000 004 33658.38 6.26 17093.17 88888.00 2015-01-04 13:26:24.000 004 33658.37 6.26 17093.20 88888.00 2015-01-04 13:26:25.000 004 33658.36 6.25 17093.20 37749.89 2015-01-04 13:26:26.000 004 33658.39 6.26 17093.17 88888.00 2015-01-04 13:26:27.000 004 33658.38 6.30 17093.18 88888.00 2015-01-04 13:26:28.000 004 33658.35 6.25 17093.18 88888.00 2015-01-04 13:26:29.000 004 33658.36 6.22 17093.19 88888.00 2015-01-04 13:26:30.000 004 33658.33 6.24 17093.18 37749.87 2015-01-04 13:26:31.000 004 33658.29 6.28 17093.18 88888.00 2015-01-04 13:26:32.000 004 33658.27 6.29 17093.16 88888.00 2015-01-04 13:26:33.000 004 33658.25 6.29 17093.13 88888.00 2015-01-04 13:26:34.000 004 33658.29 6.26 17093.14 88888.00 2015-01-04 13:26:35.000 004 33658.30 6.25 17093.14 37749.83 2015-01-04 13:26:36.000 004 33658.28 6.18 17093.13 88888.00 2015-01-04 13:26:37.000 004 33658.24 6.17 17093.13 88888.00 2015-01-04 13:26:38.000 004 33658.22 6.15 17093.18 88888.00 2015-01-04 13:26:39.000 004 33658.18 6.18 17093.20 88888.00 2015-01-04 13:26:40.000 004 33658.18 6.20 17093.16 37749.81 2015-01-04 13:26:41.000 004 33658.18 6.20 17093.16 88888.00 2015-01-04 13:26:42.000 004 33658.17 6.17 17093.12 88888.00 2015-01-04 13:26:43.000 004 33658.15 6.19 17093.12 88888.00 2015-01-04 13:26:44.000 004 33658.12 6.17 17093.10 88888.00 2015-01-04 13:26:45.000 004 33658.12 6.15 17093.10 37749.73 2015-01-04 13:26:46.000 004 33658.13 6.16 17093.10 88888.00 2015-01-04 13:26:47.000 004 33658.11 6.17 17093.08 88888.00 2015-01-04 13:26:48.000 004 33658.11 6.18 17093.06 88888.00 2015-01-04 13:26:49.000 004 33658.09 6.23 17093.11 88888.00 2015-01-04 13:26:50.000 004 33658.13 6.22 17093.13 37749.71 2015-01-04 13:26:51.000 004 33658.14 6.23 17093.12 88888.00 2015-01-04 13:26:52.000 004 33658.16 6.28 17093.16 88888.00 2015-01-04 13:26:53.000 004 33658.13 6.30 17093.17 88888.00 2015-01-04 13:26:54.000 004 33658.08 6.29 17093.15 88888.00 2015-01-04 13:26:55.000 004 33658.07 6.29 17093.13 37749.62 2015-01-04 13:26:56.000 004 33658.06 6.30 17093.16 88888.00 2015-01-04 13:26:57.000 004 33658.06 6.33 17093.19 88888.00 2015-01-04 13:26:58.000 004 33658.03 6.39 17093.16 88888.00 2015-01-04 13:26:59.000 004 33658.02 6.40 17093.13 88888.00 2015-01-04 13:27:00.000 004 33658.04 6.42 17093.15 37749.66 2015-01-04 13:27:01.000 004 33658.04 6.44 17093.17 88888.00 2015-01-04 13:27:02.000 004 33658.02 6.39 17093.18 88888.00 2015-01-04 13:27:03.000 004 33658.00 6.36 17093.15 88888.00 2015-01-04 13:27:04.000 004 33657.99 6.40 17093.16 88888.00 2015-01-04 13:27:05.000 004 33657.96 6.39 17093.19 37749.59 2015-01-04 13:27:06.000 004 33657.93 6.40 17093.18 88888.00 2015-01-04 13:27:07.000 004 33657.91 6.37 17093.18 88888.00 2015-01-04 13:27:08.000 004 33657.91 6.43 17093.17 88888.00 2015-01-04 13:27:09.000 004 33657.90 6.45 17093.18 88888.00 2015-01-04 13:27:10.000 004 33657.85 6.50 17093.15 37749.54 2015-01-04 13:27:11.000 004 33657.85 6.50 17093.16 88888.00 2015-01-04 13:27:12.000 004 33657.83 6.53 17093.18 88888.00 2015-01-04 13:27:13.000 004 33657.78 6.55 17093.19 88888.00 2015-01-04 13:27:14.000 004 33657.78 6.58 17093.20 88888.00 2015-01-04 13:27:15.000 004 33657.76 6.61 17093.19 37749.45 2015-01-04 13:27:16.000 004 33657.76 6.59 17093.21 88888.00 2015-01-04 13:27:17.000 004 33657.73 6.56 17093.17 88888.00 2015-01-04 13:27:18.000 004 33657.69 6.58 17093.18 88888.00 2015-01-04 13:27:19.000 004 33657.69 6.58 17093.18 88888.00 2015-01-04 13:27:20.000 004 33657.68 6.55 17093.18 37749.42 2015-01-04 13:27:21.000 004 33657.61 6.49 17093.15 88888.00 2015-01-04 13:27:22.000 004 33657.63 6.51 17093.18 88888.00 2015-01-04 13:27:23.000 004 33657.59 6.49 17093.16 88888.00 2015-01-04 13:27:24.000 004 33657.55 6.48 17093.19 88888.00 2015-01-04 13:27:25.000 004 33657.53 6.46 17093.20 37749.30 2015-01-04 13:27:26.000 004 33657.48 6.44 17093.19 88888.00 2015-01-04 13:27:27.000 004 33657.44 6.44 17093.20 88888.00 2015-01-04 13:27:28.000 004 33657.43 6.45 17093.19 88888.00 2015-01-04 13:27:29.000 004 33657.45 6.49 17093.17 88888.00 2015-01-04 13:27:30.000 004 33657.43 6.53 17093.16 37749.21 2015-01-04 13:27:31.000 004 33657.39 6.54 17093.16 88888.00 2015-01-04 13:27:32.000 004 33657.38 6.59 17093.18 88888.00 2015-01-04 13:27:33.000 004 33657.38 6.66 17093.19 88888.00 2015-01-04 13:27:34.000 004 33657.38 6.66 17093.17 88888.00 2015-01-04 13:27:35.000 004 33657.41 6.74 17093.15 37749.11 2015-01-04 13:27:36.000 004 33657.37 6.73 17093.20 88888.00 2015-01-04 13:27:37.000 004 33657.36 6.72 17093.21 88888.00 2015-01-04 13:27:38.000 004 33657.34 6.71 17093.20 88888.00 2015-01-04 13:27:39.000 004 33657.29 6.76 17093.18 88888.00 2015-01-04 13:27:40.000 004 33657.29 6.77 17093.17 37749.05 2015-01-04 13:27:41.000 004 33657.30 6.81 17093.18 88888.00 2015-01-04 13:27:42.000 004 33657.33 6.84 17093.19 88888.00 2015-01-04 13:27:43.000 004 33657.32 6.81 17093.18 88888.00 2015-01-04 13:27:44.000 004 33657.33 6.82 17093.20 88888.00 2015-01-04 13:27:45.000 004 33657.34 6.83 17093.19 37749.02 2015-01-04 13:27:46.000 004 33657.35 6.87 17093.18 88888.00 2015-01-04 13:27:47.000 004 33657.35 6.88 17093.14 88888.00 2015-01-04 13:27:48.000 004 33657.39 6.93 17093.14 88888.00 2015-01-04 13:27:49.000 004 33657.38 6.93 17093.16 88888.00 2015-01-04 13:27:50.000 004 33657.38 6.96 17093.16 37749.00 2015-01-04 13:27:51.000 004 33657.38 6.97 17093.13 88888.00 2015-01-04 13:27:52.000 004 33657.39 6.97 17093.12 88888.00 2015-01-04 13:27:53.000 004 33657.37 6.93 17093.14 88888.00 2015-01-04 13:27:54.000 004 33657.39 6.93 17093.14 88888.00 2015-01-04 13:27:55.000 004 33657.40 6.94 17093.12 37749.06 2015-01-04 13:27:56.000 004 33657.43 6.95 17093.12 88888.00 2015-01-04 13:27:57.000 004 33657.44 6.94 17093.13 88888.00 2015-01-04 13:27:58.000 004 33657.48 6.97 17093.11 88888.00 2015-01-04 13:27:59.000 004 33657.52 6.96 17093.12 88888.00 2015-01-04 13:28:00.000 004 33657.54 6.99 17093.18 37749.20 2015-01-04 13:28:01.000 004 33657.56 7.00 17093.17 88888.00 2015-01-04 13:28:02.000 004 33657.56 7.00 17093.16 88888.00 2015-01-04 13:28:03.000 004 33657.58 7.02 17093.15 88888.00 2015-01-04 13:28:04.000 004 33657.64 7.03 17093.08 88888.00 2015-01-04 13:28:05.000 004 33657.64 7.07 17093.09 37749.21 2015-01-04 13:28:06.000 004 33657.65 7.11 17093.12 88888.00 2015-01-04 13:28:07.000 004 33657.69 7.11 17093.13 88888.00 2015-01-04 13:28:08.000 004 33657.67 7.12 17093.11 88888.00 2015-01-04 13:28:09.000 004 33657.70 7.17 17093.12 88888.00 2015-01-04 13:28:10.000 004 33657.70 7.20 17093.14 37749.24 2015-01-04 13:28:11.000 004 33657.71 7.20 17093.17 88888.00 2015-01-04 13:28:12.000 004 33657.73 7.17 17093.13 88888.00 2015-01-04 13:28:13.000 004 33657.75 7.20 17093.14 88888.00 2015-01-04 13:28:14.000 004 33657.75 7.21 17093.11 88888.00 2015-01-04 13:28:15.000 004 33657.79 7.24 17093.12 37749.38 2015-01-04 13:28:16.000 004 33657.81 7.27 17093.11 88888.00 2015-01-04 13:28:17.000 004 33657.82 7.31 17093.10 88888.00 2015-01-04 13:28:18.000 004 33657.81 7.34 17093.10 88888.00 2015-01-04 13:28:19.000 004 33657.81 7.32 17093.10 88888.00 2015-01-04 13:28:20.000 004 33657.81 7.32 17093.11 37749.38 2015-01-04 13:28:21.000 004 33657.81 7.32 17093.11 88888.00 2015-01-04 13:28:22.000 004 33657.80 7.30 17093.10 88888.00 2015-01-04 13:28:23.000 004 33657.77 7.33 17093.07 88888.00 2015-01-04 13:28:24.000 004 33657.78 7.34 17093.08 88888.00 2015-01-04 13:28:25.000 004 33657.78 7.32 17093.09 37749.35 2015-01-04 13:28:26.000 004 33657.78 7.33 17093.07 88888.00 2015-01-04 13:28:27.000 004 33657.79 7.37 17093.05 88888.00 2015-01-04 13:28:28.000 004 33657.78 7.39 17093.05 88888.00 2015-01-04 13:28:29.000 004 33657.72 7.37 17093.03 88888.00 2015-01-04 13:28:30.000 004 33657.71 7.41 17093.07 37749.39 2015-01-04 13:28:31.000 004 33657.70 7.41 17093.07 88888.00 2015-01-04 13:28:32.000 004 33657.69 7.40 17093.05 88888.00 2015-01-04 13:28:33.000 004 33657.66 7.41 17093.03 88888.00 2015-01-04 13:28:34.000 004 33657.70 7.43 17093.02 88888.00 2015-01-04 13:28:35.000 004 33657.66 7.44 17093.04 37749.28 2015-01-04 13:28:36.000 004 33657.65 7.51 17093.08 88888.00 2015-01-04 13:28:37.000 004 33657.66 7.51 17093.09 88888.00 2015-01-04 13:28:38.000 004 33657.65 7.47 17093.11 88888.00 2015-01-04 13:28:39.000 004 33657.65 7.51 17093.12 88888.00 2015-01-04 13:28:40.000 004 33657.64 7.53 17093.12 37749.26 2015-01-04 13:28:41.000 004 33657.61 7.52 17093.11 88888.00 2015-01-04 13:28:42.000 004 33657.58 7.52 17093.09 88888.00 2015-01-04 13:28:43.000 004 33657.56 7.55 17093.12 88888.00 2015-01-04 13:28:44.000 004 33657.54 7.56 17093.11 88888.00 2015-01-04 13:28:45.000 004 33657.54 7.58 17093.10 37749.23 2015-01-04 13:28:46.000 004 33657.53 7.63 17093.13 88888.00 2015-01-04 13:28:47.000 004 33657.54 7.64 17093.08 88888.00 2015-01-04 13:28:48.000 004 33657.54 7.62 17093.08 88888.00 2015-01-04 13:28:49.000 004 33657.52 7.66 17093.06 88888.00 2015-01-04 13:28:50.000 004 33657.47 7.65 17093.03 37749.14 2015-01-04 13:28:51.000 004 33657.46 7.60 17093.05 88888.00 2015-01-04 13:28:52.000 004 33657.45 7.62 17093.09 88888.00 2015-01-04 13:28:53.000 004 33657.40 7.71 17093.08 88888.00 2015-01-04 13:28:54.000 004 33657.38 7.66 17093.08 88888.00 2015-01-04 13:28:55.000 004 33657.37 7.65 17093.08 37749.07 2015-01-04 13:28:56.000 004 33657.34 7.69 17093.07 88888.00 2015-01-04 13:28:57.000 004 33657.36 7.74 17093.08 88888.00 2015-01-04 13:28:58.000 004 33657.35 7.76 17093.10 88888.00 2015-01-04 13:28:59.000 004 33657.31 7.76 17093.12 88888.00 2015-01-04 13:29:00.000 004 33657.28 7.72 17093.14 37748.96 2015-01-04 13:29:01.000 004 33657.25 7.71 17093.13 88888.00 2015-01-04 13:29:02.000 004 33657.22 7.71 17093.12 88888.00 2015-01-04 13:29:03.000 004 33657.22 7.73 17093.13 88888.00 2015-01-04 13:29:04.000 004 33657.20 7.76 17093.12 88888.00 2015-01-04 13:29:05.000 004 33657.20 7.78 17093.09 37748.94 2015-01-04 13:29:06.000 004 33657.18 7.80 17093.10 88888.00 2015-01-04 13:29:07.000 004 33657.20 7.79 17093.14 88888.00 2015-01-04 13:29:08.000 004 33657.18 7.79 17093.13 88888.00 2015-01-04 13:29:09.000 004 33657.13 7.82 17093.14 88888.00 2015-01-04 13:29:10.000 004 33657.12 7.85 17093.16 37748.83 2015-01-04 13:29:11.000 004 33657.09 7.82 17093.15 88888.00 2015-01-04 13:29:12.000 004 33657.06 7.83 17093.13 88888.00 2015-01-04 13:29:13.000 004 33657.02 7.90 17093.15 88888.00 2015-01-04 13:29:14.000 004 33657.01 7.91 17093.13 88888.00 2015-01-04 13:29:15.000 004 33657.01 7.89 17093.14 37748.74 2015-01-04 13:29:16.000 004 33656.98 7.92 17093.10 88888.00 2015-01-04 13:29:17.000 004 33656.97 7.95 17093.11 88888.00 2015-01-04 13:29:18.000 004 33656.95 7.92 17093.14 88888.00 2015-01-04 13:29:19.000 004 33656.97 7.94 17093.11 88888.00 2015-01-04 13:29:20.000 004 33656.99 7.97 17093.10 37748.70 2015-01-04 13:29:21.000 004 33656.97 7.94 17093.13 88888.00 2015-01-04 13:29:22.000 004 33656.94 7.94 17093.14 88888.00 2015-01-04 13:29:23.000 004 33656.98 7.97 17093.14 88888.00 2015-01-04 13:29:24.000 004 33656.98 8.01 17093.15 88888.00 2015-01-04 13:29:25.000 004 33656.96 8.00 17093.14 37748.66 2015-01-04 13:29:26.000 004 33656.96 7.98 17093.13 88888.00 2015-01-04 13:29:27.000 004 33656.92 7.98 17093.09 88888.00 2015-01-04 13:29:28.000 004 33656.89 7.96 17093.08 88888.00 2015-01-04 13:29:29.000 004 33656.91 7.97 17093.10 88888.00 2015-01-04 13:29:30.000 004 33656.90 7.97 17093.12 37748.61 2015-01-04 13:29:31.000 004 33656.86 7.98 17093.07 88888.00 2015-01-04 13:29:32.000 004 33656.86 8.02 17093.08 88888.00 2015-01-04 13:29:33.000 004 33656.89 8.01 17093.07 88888.00 2015-01-04 13:29:34.000 004 33656.89 8.05 17093.10 88888.00 2015-01-04 13:29:35.000 004 33656.89 8.12 17093.10 37748.52 2015-01-04 13:29:36.000 004 33656.85 8.15 17093.08 88888.00 2015-01-04 13:29:37.000 004 33656.86 8.15 17093.05 88888.00 2015-01-04 13:29:38.000 004 33656.85 8.10 17093.07 88888.00 2015-01-04 13:29:39.000 004 33656.87 8.13 17093.07 88888.00 2015-01-04 13:29:40.000 004 33656.84 8.18 17093.06 37748.53 2015-01-04 13:29:41.000 004 33656.84 8.14 17093.07 88888.00 2015-01-04 13:29:42.000 004 33656.87 8.10 17093.09 88888.00 2015-01-04 13:29:43.000 004 33656.84 8.11 17093.10 88888.00 2015-01-04 13:29:44.000 004 33656.82 8.12 17093.10 88888.00 2015-01-04 13:29:45.000 004 33656.89 8.10 17093.10 37748.60 2015-01-04 13:29:46.000 004 33656.87 8.09 17093.10 88888.00 2015-01-04 13:29:47.000 004 33656.86 8.11 17093.11 88888.00 2015-01-04 13:29:48.000 004 33656.89 8.16 17093.09 88888.00 2015-01-04 13:29:49.000 004 33656.86 8.10 17093.06 88888.00 2015-01-04 13:29:50.000 004 33656.86 8.05 17093.10 37748.53 2015-01-04 13:29:51.000 004 33656.84 8.06 17093.10 88888.00 2015-01-04 13:29:52.000 004 33656.86 8.08 17093.09 88888.00 2015-01-04 13:29:53.000 004 33656.85 8.06 17093.08 88888.00 2015-01-04 13:29:54.000 004 33656.82 8.03 17093.09 88888.00 2015-01-04 13:29:55.000 004 33656.85 7.97 17093.07 37748.54 2015-01-04 13:29:56.000 004 33656.85 7.97 17093.09 88888.00 2015-01-04 13:29:57.000 004 33656.83 7.97 17093.11 88888.00 2015-01-04 13:29:58.000 004 33656.84 7.99 17093.12 88888.00 2015-01-04 13:29:59.000 004 33656.89 7.96 17093.09 88888.00 2015-01-04 13:30:00.000 004 33656.86 7.90 17093.09 37748.50 2015-01-04 13:30:01.000 004 33656.84 7.87 17093.09 88888.00 2015-01-04 13:30:02.000 004 33656.82 7.83 17093.05 88888.00 2015-01-04 13:30:03.000 004 33656.80 7.85 17093.08 88888.00 2015-01-04 13:30:04.000 004 33656.79 7.88 17093.09 88888.00 2015-01-04 13:30:05.000 004 33656.78 7.86 17093.12 37748.48 2015-01-04 13:30:06.000 004 33656.78 7.83 17093.08 88888.00 2015-01-04 13:30:07.000 004 33656.75 7.80 17093.05 88888.00 2015-01-04 13:30:08.000 004 33656.74 7.85 17093.08 88888.00 2015-01-04 13:30:09.000 004 33656.76 7.84 17093.11 88888.00 2015-01-04 13:30:10.000 004 33656.73 7.81 17093.08 37748.48 2015-01-04 13:30:11.000 004 33656.70 7.82 17093.08 88888.00 2015-01-04 13:30:12.000 004 33656.70 7.82 17093.10 88888.00 2015-01-04 13:30:13.000 004 33656.71 7.81 17093.10 88888.00 2015-01-04 13:30:14.000 004 33656.70 7.83 17093.13 88888.00 2015-01-04 13:30:15.000 004 33656.65 7.88 17093.13 37748.39 2015-01-04 13:30:16.000 004 33656.64 7.89 17093.13 88888.00 2015-01-04 13:30:17.000 004 33656.62 7.85 17093.14 88888.00 2015-01-04 13:30:18.000 004 33656.57 7.85 17093.11 88888.00 2015-01-04 13:30:19.000 004 33656.58 7.92 17093.14 88888.00 2015-01-04 13:30:20.000 004 33656.57 7.90 17093.15 37748.29 2015-01-04 13:30:21.000 004 33656.55 7.88 17093.15 88888.00 2015-01-04 13:30:22.000 004 33656.54 7.93 17093.15 88888.00 2015-01-04 13:30:23.000 004 33656.52 7.97 17093.14 88888.00 2015-01-04 13:30:24.000 004 33656.48 7.99 17093.16 88888.00 2015-01-04 13:30:25.000 004 33656.43 7.98 17093.14 37748.26 2015-01-04 13:30:26.000 004 33656.41 7.99 17093.18 88888.00 2015-01-04 13:30:27.000 004 33656.43 8.03 17093.20 88888.00 2015-01-04 13:30:28.000 004 33656.43 8.10 17093.18 88888.00 2015-01-04 13:30:29.000 004 33656.43 8.13 17093.18 88888.00 2015-01-04 13:30:30.000 004 33656.39 8.11 17093.15 37748.17 2015-01-04 13:30:31.000 004 33656.36 8.13 17093.16 88888.00 2015-01-04 13:30:32.000 004 33656.36 8.16 17093.16 88888.00 2015-01-04 13:30:33.000 004 33656.36 8.18 17093.14 88888.00 2015-01-04 13:30:34.000 004 33656.34 8.22 17093.17 88888.00 2015-01-04 13:30:35.000 004 33656.32 8.21 17093.17 37748.12 2015-01-04 13:30:36.000 004 33656.30 8.21 17093.16 88888.00 2015-01-04 13:30:37.000 004 33656.28 8.21 17093.15 88888.00 2015-01-04 13:30:38.000 004 33656.25 8.23 17093.17 88888.00 2015-01-04 13:30:39.000 004 33656.24 8.25 17093.17 88888.00 2015-01-04 13:30:40.000 004 33656.26 8.29 17093.17 37748.03 2015-01-04 13:30:41.000 004 33656.20 8.28 17093.12 88888.00 2015-01-04 13:30:42.000 004 33656.23 8.30 17093.11 88888.00 2015-01-04 13:30:43.000 004 33656.24 8.29 17093.14 88888.00 2015-01-04 13:30:44.000 004 33656.21 8.29 17093.15 88888.00 2015-01-04 13:30:45.000 004 33656.18 8.29 17093.20 37748.00 2015-01-04 13:30:46.000 004 33656.19 8.34 17093.20 88888.00 2015-01-04 13:30:47.000 004 33656.18 8.35 17093.19 88888.00 2015-01-04 13:30:48.000 004 33656.15 8.33 17093.20 88888.00 2015-01-04 13:30:49.000 004 33656.15 8.33 17093.20 88888.00 2015-01-04 13:30:50.000 004 33656.14 8.37 17093.17 37747.97 2015-01-04 13:30:51.000 004 33656.12 8.41 17093.20 88888.00 2015-01-04 13:30:52.000 004 33656.07 8.42 17093.21 88888.00 2015-01-04 13:30:53.000 004 33656.05 8.42 17093.22 88888.00 2015-01-04 13:30:54.000 004 33656.05 8.38 17093.25 88888.00 2015-01-04 13:30:55.000 004 33656.04 8.43 17093.23 37747.92 2015-01-04 13:30:56.000 004 33656.00 8.43 17093.23 88888.00 2015-01-04 13:30:57.000 004 33655.96 8.46 17093.25 88888.00 2015-01-04 13:30:58.000 004 33655.93 8.47 17093.25 88888.00 2015-01-04 13:30:59.000 004 33655.92 8.56 17093.23 88888.00 2015-01-04 13:31:00.000 004 33655.89 8.57 17093.22 37747.83 2015-01-04 13:31:01.000 004 33655.87 8.59 17093.19 88888.00 2015-01-04 13:31:02.000 004 33655.84 8.61 17093.19 88888.00 2015-01-04 13:31:03.000 004 33655.88 8.65 17093.20 88888.00 2015-01-04 13:31:04.000 004 33655.87 8.66 17093.19 88888.00 2015-01-04 13:31:05.000 004 33655.85 8.67 17093.18 37747.72 2015-01-04 13:31:06.000 004 33655.84 8.72 17093.16 88888.00 2015-01-04 13:31:07.000 004 33655.82 8.74 17093.18 88888.00 2015-01-04 13:31:08.000 004 33655.84 8.77 17093.19 88888.00 2015-01-04 13:31:09.000 004 33655.83 8.78 17093.18 88888.00 2015-01-04 13:31:10.000 004 33655.85 8.79 17093.16 37747.66 2015-01-04 13:31:11.000 004 33655.84 8.80 17093.17 88888.00 2015-01-04 13:31:12.000 004 33655.88 8.84 17093.13 88888.00 2015-01-04 13:31:13.000 004 33655.85 8.84 17093.13 88888.00 2015-01-04 13:31:14.000 004 33655.87 8.83 17093.17 88888.00 2015-01-04 13:31:15.000 004 33655.88 8.84 17093.19 37747.70 2015-01-04 13:31:16.000 004 33655.90 8.84 17093.19 88888.00 2015-01-04 13:31:17.000 004 33655.90 8.85 17093.16 88888.00 2015-01-04 13:31:18.000 004 33655.86 8.82 17093.14 88888.00 2015-01-04 13:31:19.000 004 33655.87 8.85 17093.16 88888.00 2015-01-04 13:31:20.000 004 33655.90 8.85 17093.18 37747.65 2015-01-04 13:31:21.000 004 33655.95 8.82 17093.19 88888.00 2015-01-04 13:31:22.000 004 33655.93 8.79 17093.21 88888.00 2015-01-04 13:31:23.000 004 33655.90 8.76 17093.22 88888.00 2015-01-04 13:31:24.000 004 33655.93 8.78 17093.23 88888.00 2015-01-04 13:31:25.000 004 33655.96 8.81 17093.22 37747.67 2015-01-04 13:31:26.000 004 33655.93 8.77 17093.22 88888.00 2015-01-04 13:31:27.000 004 33655.95 8.71 17093.23 88888.00 2015-01-04 13:31:28.000 004 33655.92 8.69 17093.21 88888.00 2015-01-04 13:31:29.000 004 33655.90 8.74 17093.20 88888.00 2015-01-04 13:31:30.000 004 33655.92 8.78 17093.24 37747.68 2015-01-04 13:31:31.000 004 33655.94 8.79 17093.20 88888.00 2015-01-04 13:31:32.000 004 33655.93 8.77 17093.18 88888.00 2015-01-04 13:31:33.000 004 33655.96 8.76 17093.17 88888.00 2015-01-04 13:31:34.000 004 33655.92 8.71 17093.15 88888.00 2015-01-04 13:31:35.000 004 33655.86 8.70 17093.20 37747.71 2015-01-04 13:31:36.000 004 33655.83 8.69 17093.20 88888.00 2015-01-04 13:31:37.000 004 33655.83 8.73 17093.18 88888.00 2015-01-04 13:31:38.000 004 33655.80 8.73 17093.18 88888.00 2015-01-04 13:31:39.000 004 33655.79 8.70 17093.19 88888.00 2015-01-04 13:31:40.000 004 33655.77 8.70 17093.17 37747.64 2015-01-04 13:31:41.000 004 33655.74 8.67 17093.17 88888.00 2015-01-04 13:31:42.000 004 33655.70 8.64 17093.18 88888.00 2015-01-04 13:31:43.000 004 33655.70 8.64 17093.21 88888.00 2015-01-04 13:31:44.000 004 33655.68 8.72 17093.19 88888.00 2015-01-04 13:31:45.000 004 33655.62 8.69 17093.19 37747.48 2015-01-04 13:31:46.000 004 33655.58 8.66 17093.19 88888.00 2015-01-04 13:31:47.000 004 33655.52 8.59 17093.19 88888.00 2015-01-04 13:31:48.000 004 33655.48 8.56 17093.19 88888.00 2015-01-04 13:31:49.000 004 33655.46 8.59 17093.18 88888.00 2015-01-04 13:31:50.000 004 33655.39 8.60 17093.18 37747.36 2015-01-04 13:31:51.000 004 33655.34 8.60 17093.16 88888.00 2015-01-04 13:31:52.000 004 33655.31 8.59 17093.18 88888.00 2015-01-04 13:31:53.000 004 33655.27 8.58 17093.16 88888.00 2015-01-04 13:31:54.000 004 33655.24 8.56 17093.21 88888.00 2015-01-04 13:31:55.000 004 33655.17 8.56 17093.25 37747.13 2015-01-04 13:31:56.000 004 33655.11 8.55 17093.27 88888.00 2015-01-04 13:31:57.000 004 33655.08 8.52 17093.27 88888.00 2015-01-04 13:31:58.000 004 33655.02 8.56 17093.27 88888.00 2015-01-04 13:31:59.000 004 33654.98 8.61 17093.27 88888.00 2015-01-04 13:32:00.000 004 33654.93 8.57 17093.28 37747.02 2015-01-04 13:32:01.000 004 33654.90 8.58 17093.29 88888.00 2015-01-04 13:32:02.000 004 33654.89 8.61 17093.27 88888.00 2015-01-04 13:32:03.000 004 33654.85 8.60 17093.27 88888.00 2015-01-04 13:32:04.000 004 33654.83 8.58 17093.25 88888.00 2015-01-04 13:32:05.000 004 33654.81 8.56 17093.28 37746.84 2015-01-04 13:32:06.000 004 33654.76 8.58 17093.28 88888.00 2015-01-04 13:32:07.000 004 33654.70 8.59 17093.34 88888.00 2015-01-04 13:32:08.000 004 33654.66 8.56 17093.33 88888.00 2015-01-04 13:32:09.000 004 33654.60 8.52 17093.32 88888.00 2015-01-04 13:32:10.000 004 33654.55 8.50 17093.33 37746.74 2015-01-04 13:32:11.000 004 33654.50 8.50 17093.37 88888.00 2015-01-04 13:32:12.000 004 33654.45 8.50 17093.37 88888.00 2015-01-04 13:32:13.000 004 33654.36 8.51 17093.36 88888.00 2015-01-04 13:32:14.000 004 33654.30 8.55 17093.35 88888.00 2015-01-04 13:32:15.000 004 33654.22 8.56 17093.39 37746.46 2015-01-04 13:32:16.000 004 33654.21 8.58 17093.37 88888.00 2015-01-04 13:32:17.000 004 33654.19 8.63 17093.38 88888.00 2015-01-04 13:32:18.000 004 33654.13 8.67 17093.36 88888.00 2015-01-04 13:32:19.000 004 33654.09 8.71 17093.35 88888.00 2015-01-04 13:32:20.000 004 33654.03 8.69 17093.40 37746.26 2015-01-04 13:32:21.000 004 33654.01 8.67 17093.39 88888.00 2015-01-04 13:32:22.000 004 33654.01 8.68 17093.38 88888.00 2015-01-04 13:32:23.000 004 33653.99 8.69 17093.39 88888.00 2015-01-04 13:32:24.000 004 33653.96 8.71 17093.39 88888.00 2015-01-04 13:32:25.000 004 33653.90 8.70 17093.41 37746.08 2015-01-04 13:32:26.000 004 33653.89 8.71 17093.39 88888.00 2015-01-04 13:32:27.000 004 33653.91 8.71 17093.39 88888.00 2015-01-04 13:32:28.000 004 33653.87 8.75 17093.39 88888.00 2015-01-04 13:32:29.000 004 33653.83 8.73 17093.39 88888.00 2015-01-04 13:32:30.000 004 33653.82 8.70 17093.38 37745.97 2015-01-04 13:32:31.000 004 33653.80 8.68 17093.37 88888.00 2015-01-04 13:32:32.000 004 33653.78 8.67 17093.41 88888.00 2015-01-04 13:32:33.000 004 33653.75 8.63 17093.43 88888.00 2015-01-04 13:32:34.000 004 33653.75 8.58 17093.42 88888.00 2015-01-04 13:32:35.000 004 33653.75 8.58 17093.37 37745.97 2015-01-04 13:32:36.000 004 33653.71 8.58 17093.38 88888.00 2015-01-04 13:32:37.000 004 33653.68 8.56 17093.41 88888.00 2015-01-04 13:32:38.000 004 33653.63 8.54 17093.40 88888.00 2015-01-04 13:32:39.000 004 33653.57 8.53 17093.39 88888.00 2015-01-04 13:32:40.000 004 33653.51 8.51 17093.42 37745.76 2015-01-04 13:32:41.000 004 33653.41 8.50 17093.43 88888.00 2015-01-04 13:32:42.000 004 33653.34 8.49 17093.43 88888.00 2015-01-04 13:32:43.000 004 33653.27 8.49 17093.47 88888.00 2015-01-04 13:32:44.000 004 33653.18 8.51 17093.44 88888.00 2015-01-04 13:32:45.000 004 33653.17 8.51 17093.40 37745.49 2015-01-04 13:32:46.000 004 33653.11 8.57 17093.44 88888.00 2015-01-04 13:32:47.000 004 33653.02 8.58 17093.47 88888.00 2015-01-04 13:32:48.000 004 33652.99 8.61 17093.49 88888.00 2015-01-04 13:32:49.000 004 33652.93 8.65 17093.52 88888.00 2015-01-04 13:32:50.000 004 33652.90 8.67 17093.53 37745.25 2015-01-04 13:32:51.000 004 33652.87 8.66 17093.55 88888.00 2015-01-04 13:32:52.000 004 33652.87 8.69 17093.52 88888.00 2015-01-04 13:32:53.000 004 33652.84 8.75 17093.50 88888.00 2015-01-04 13:32:54.000 004 33652.86 8.78 17093.52 88888.00 2015-01-04 13:32:55.000 004 33652.87 8.83 17093.54 37745.14 2015-01-04 13:32:56.000 004 33652.90 8.85 17093.59 88888.00 2015-01-04 13:32:57.000 004 33652.91 8.87 17093.61 88888.00 2015-01-04 13:32:58.000 004 33652.94 8.90 17093.57 88888.00 2015-01-04 13:32:59.000 004 33652.93 8.91 17093.55 88888.00 2015-01-04 13:33:00.000 004 33652.93 8.93 17093.57 37745.20 2015-01-04 13:33:01.000 004 33652.92 8.93 17093.56 88888.00 2015-01-04 13:33:02.000 004 33652.93 8.96 17093.56 88888.00 2015-01-04 13:33:03.000 004 33652.93 9.02 17093.55 88888.00 2015-01-04 13:33:04.000 004 33652.98 9.05 17093.53 88888.00 2015-01-04 13:33:05.000 004 33653.00 9.09 17093.54 37745.17 2015-01-04 13:33:06.000 004 33653.04 9.14 17093.53 88888.00 2015-01-04 13:33:07.000 004 33653.05 9.13 17093.53 88888.00 2015-01-04 13:33:08.000 004 33653.06 9.13 17093.56 88888.00 2015-01-04 13:33:09.000 004 33653.09 9.12 17093.55 88888.00 2015-01-04 13:33:10.000 004 33653.11 9.14 17093.56 37745.34 2015-01-04 13:33:11.000 004 33653.11 9.12 17093.54 88888.00 2015-01-04 13:33:12.000 004 33653.17 9.13 17093.55 88888.00 2015-01-04 13:33:13.000 004 33653.19 9.13 17093.49 88888.00 2015-01-04 13:33:14.000 004 33653.26 9.14 17093.47 88888.00 2015-01-04 13:33:15.000 004 33653.29 9.14 17093.49 37745.37 2015-01-04 13:33:16.000 004 33653.27 9.12 17093.50 88888.00 2015-01-04 13:33:17.000 004 33653.25 9.10 17093.49 88888.00 2015-01-04 13:33:18.000 004 33653.28 9.13 17093.49 88888.00 2015-01-04 13:33:19.000 004 33653.31 9.14 17093.48 88888.00 2015-01-04 13:33:20.000 004 33653.35 9.05 17093.51 37745.47 2015-01-04 13:33:21.000 004 33653.35 9.06 17093.54 88888.00 2015-01-04 13:33:22.000 004 33653.33 9.07 17093.53 88888.00 2015-01-04 13:33:23.000 004 33653.36 9.08 17093.51 88888.00 2015-01-04 13:33:24.000 004 33653.40 9.08 17093.51 88888.00 2015-01-04 13:33:25.000 004 33653.42 9.11 17093.49 37745.58 2015-01-04 13:33:26.000 004 33653.44 9.07 17093.51 88888.00 2015-01-04 13:33:27.000 004 33653.49 9.05 17093.54 88888.00 2015-01-04 13:33:28.000 004 33653.48 9.03 17093.53 88888.00 2015-01-04 13:33:29.000 004 33653.46 9.08 17093.50 88888.00 2015-01-04 13:33:30.000 004 33653.46 9.07 17093.44 37745.56 2015-01-04 13:33:31.000 004 33653.49 9.07 17093.46 88888.00 2015-01-04 13:33:32.000 004 33653.50 9.11 17093.48 88888.00 2015-01-04 13:33:33.000 004 33653.51 9.06 17093.43 88888.00 2015-01-04 13:33:34.000 004 33653.50 9.04 17093.44 88888.00 2015-01-04 13:33:35.000 004 33653.51 9.06 17093.46 37745.63 2015-01-04 13:33:36.000 004 33653.53 9.08 17093.44 88888.00 2015-01-04 13:33:37.000 004 33653.52 9.12 17093.46 88888.00 2015-01-04 13:33:38.000 004 33653.55 9.12 17093.46 88888.00 2015-01-04 13:33:39.000 004 33653.59 9.13 17093.46 88888.00 2015-01-04 13:33:40.000 004 33653.63 9.15 17093.48 37745.77 2015-01-04 13:33:41.000 004 33653.60 9.13 17093.46 88888.00 2015-01-04 13:33:42.000 004 33653.60 9.11 17093.45 88888.00 2015-01-04 13:33:43.000 004 33653.65 9.10 17093.46 88888.00 2015-01-04 13:33:44.000 004 33653.64 9.14 17093.46 88888.00 2015-01-04 13:33:45.000 004 33653.61 9.15 17093.44 37745.74 2015-01-04 13:33:46.000 004 33653.61 9.13 17093.46 88888.00 2015-01-04 13:33:47.000 004 33653.63 9.15 17093.45 88888.00 2015-01-04 13:33:48.000 004 33653.67 9.14 17093.49 88888.00 2015-01-04 13:33:49.000 004 33653.71 9.11 17093.45 88888.00 2015-01-04 13:33:50.000 004 33653.72 9.12 17093.43 37745.77 2015-01-04 13:33:51.000 004 33653.72 9.11 17093.43 88888.00 2015-01-04 13:33:52.000 004 33653.73 9.10 17093.43 88888.00 2015-01-04 13:33:53.000 004 33653.76 9.07 17093.42 88888.00 2015-01-04 13:33:54.000 004 33653.79 9.05 17093.43 88888.00 2015-01-04 13:33:55.000 004 33653.77 9.07 17093.44 37745.82 2015-01-04 13:33:56.000 004 33653.75 9.10 17093.42 88888.00 2015-01-04 13:33:57.000 004 33653.73 9.08 17093.42 88888.00 2015-01-04 13:33:58.000 004 33653.76 9.09 17093.42 88888.00 2015-01-04 13:33:59.000 004 33653.77 9.07 17093.42 88888.00 2015-01-04 13:34:00.000 004 33653.78 9.12 17093.43 37745.91 2015-01-04 13:34:01.000 004 33653.80 9.13 17093.41 88888.00 2015-01-04 13:34:02.000 004 33653.80 9.11 17093.36 88888.00 2015-01-04 13:34:03.000 004 33653.85 9.11 17093.37 88888.00 2015-01-04 13:34:04.000 004 33653.85 9.16 17093.42 88888.00 2015-01-04 13:34:05.000 004 33653.86 9.20 17093.35 37745.93 2015-01-04 13:34:06.000 004 33653.87 9.18 17093.35 88888.00 2015-01-04 13:34:07.000 004 33653.86 9.14 17093.34 88888.00 2015-01-04 13:34:08.000 004 33653.84 9.16 17093.37 88888.00 2015-01-04 13:34:09.000 004 33653.86 9.17 17093.37 88888.00 2015-01-04 13:34:10.000 004 33653.86 9.16 17093.39 37746.01 2015-01-04 13:34:11.000 004 33653.85 9.14 17093.44 88888.00 2015-01-04 13:34:12.000 004 33653.87 9.19 17093.47 88888.00 2015-01-04 13:34:13.000 004 33653.89 9.20 17093.43 88888.00 2015-01-04 13:34:14.000 004 33653.87 9.20 17093.39 88888.00 2015-01-04 13:34:15.000 004 33653.87 9.22 17093.38 37746.00 2015-01-04 13:34:16.000 004 33653.84 9.19 17093.39 88888.00 2015-01-04 13:34:17.000 004 33653.85 9.19 17093.41 88888.00 2015-01-04 13:34:18.000 004 33653.78 9.21 17093.42 88888.00 2015-01-04 13:34:19.000 004 33653.78 9.21 17093.39 88888.00 2015-01-04 13:34:20.000 004 33653.77 9.19 17093.40 37745.97 2015-01-04 13:34:21.000 004 33653.78 9.22 17093.37 88888.00 2015-01-04 13:34:22.000 004 33653.79 9.25 17093.41 88888.00 2015-01-04 13:34:23.000 004 33653.78 9.22 17093.44 88888.00 2015-01-04 13:34:24.000 004 33653.75 9.25 17093.46 88888.00 2015-01-04 13:34:25.000 004 33653.72 9.29 17093.45 37745.88 2015-01-04 13:34:26.000 004 33653.70 9.28 17093.45 88888.00 2015-01-04 13:34:27.000 004 33653.74 9.27 17093.46 88888.00 2015-01-04 13:34:28.000 004 33653.71 9.29 17093.48 88888.00 2015-01-04 13:34:29.000 004 33653.71 9.35 17093.46 88888.00 2015-01-04 13:34:30.000 004 33653.61 9.39 17093.40 37745.81 2015-01-04 13:34:31.000 004 33653.58 9.40 17093.43 88888.00 2015-01-04 13:34:32.000 004 33653.60 9.39 17093.41 88888.00 2015-01-04 13:34:33.000 004 33653.59 9.44 17093.44 88888.00 2015-01-04 13:34:34.000 004 33653.58 9.47 17093.46 88888.00 2015-01-04 13:34:35.000 004 33653.56 9.53 17093.50 37745.72 2015-01-04 13:34:36.000 004 33653.57 9.58 17093.46 88888.00 2015-01-04 13:34:37.000 004 33653.54 9.63 17093.44 88888.00 2015-01-04 13:34:38.000 004 33653.53 9.66 17093.43 88888.00 2015-01-04 13:34:39.000 004 33653.50 9.70 17093.45 88888.00 2015-01-04 13:34:40.000 004 33653.44 9.74 17093.47 37745.79 2015-01-04 13:34:41.000 004 33653.43 9.79 17093.48 88888.00 2015-01-04 13:34:42.000 004 33653.48 9.86 17093.49 88888.00 2015-01-04 13:34:43.000 004 33653.52 9.87 17093.51 88888.00 2015-01-04 13:34:44.000 004 33653.51 9.88 17093.50 88888.00 2015-01-04 13:34:45.000 004 33653.52 9.89 17093.46 37745.74 2015-01-04 13:34:46.000 004 33653.57 9.95 17093.47 88888.00 2015-01-04 13:34:47.000 004 33653.56 9.98 17093.47 88888.00 2015-01-04 13:34:48.000 004 33653.56 10.01 17093.51 88888.00 2015-01-04 13:34:49.000 004 33653.58 10.04 17093.52 88888.00 2015-01-04 13:34:50.000 004 33653.54 10.06 17093.53 37745.72 2015-01-04 13:34:51.000 004 33653.54 10.11 17093.47 88888.00 2015-01-04 13:34:52.000 004 33653.58 10.15 17093.45 88888.00 2015-01-04 13:34:53.000 004 33653.61 10.17 17093.48 88888.00 2015-01-04 13:34:54.000 004 33653.59 10.19 17093.49 88888.00 2015-01-04 13:34:55.000 004 33653.57 10.20 17093.47 37745.70 2015-01-04 13:34:56.000 004 33653.54 10.20 17093.44 88888.00 2015-01-04 13:34:57.000 004 33653.55 10.19 17093.44 88888.00 2015-01-04 13:34:58.000 004 33653.58 10.25 17093.51 88888.00 2015-01-04 13:34:59.000 004 33653.61 10.27 17093.48 88888.00 2015-01-04 13:35:00.000 004 33653.59 10.31 17093.48 37745.76 2015-01-04 13:35:01.000 004 33653.57 10.31 17093.49 88888.00 2015-01-04 13:35:02.000 004 33653.58 10.36 17093.49 88888.00 2015-01-04 13:35:03.000 004 33653.58 10.39 17093.42 88888.00 2015-01-04 13:35:04.000 004 33653.59 10.45 17093.46 88888.00 2015-01-04 13:35:05.000 004 33653.59 10.43 17093.45 37745.73 2015-01-04 13:35:06.000 004 33653.62 10.40 17093.43 88888.00 2015-01-04 13:35:07.000 004 33653.63 10.38 17093.41 88888.00 2015-01-04 13:35:08.000 004 33653.60 10.44 17093.40 88888.00 2015-01-04 13:35:09.000 004 33653.60 10.44 17093.42 88888.00 2015-01-04 13:35:10.000 004 33653.60 10.51 17093.42 37745.76 2015-01-04 13:35:11.000 004 33653.64 10.51 17093.40 88888.00 2015-01-04 13:35:12.000 004 33653.66 10.54 17093.36 88888.00 2015-01-04 13:35:13.000 004 33653.65 10.57 17093.35 88888.00 2015-01-04 13:35:14.000 004 33653.65 10.55 17093.35 88888.00 2015-01-04 13:35:15.000 004 33653.62 10.56 17093.37 37745.77 2015-01-04 13:35:16.000 004 33653.62 10.60 17093.36 88888.00 2015-01-04 13:35:17.000 004 33653.60 10.56 17093.37 88888.00 2015-01-04 13:35:18.000 004 33653.63 10.51 17093.36 88888.00 2015-01-04 13:35:19.000 004 33653.63 10.53 17093.36 88888.00 2015-01-04 13:35:20.000 004 33653.64 10.56 17093.37 37745.80 2015-01-04 13:35:21.000 004 33653.70 10.58 17093.39 88888.00 2015-01-04 13:35:22.000 004 33653.67 10.60 17093.41 88888.00 2015-01-04 13:35:23.000 004 33653.66 10.66 17093.42 88888.00 2015-01-04 13:35:24.000 004 33653.63 10.69 17093.35 88888.00 2015-01-04 13:35:25.000 004 33653.66 10.72 17093.34 37745.81 2015-01-04 13:35:26.000 004 33653.63 10.69 17093.34 88888.00 2015-01-04 13:35:27.000 004 33653.65 10.69 17093.35 88888.00 2015-01-04 13:35:28.000 004 33653.69 10.69 17093.36 88888.00 2015-01-04 13:35:29.000 004 33653.72 10.68 17093.38 88888.00 2015-01-04 13:35:30.000 004 33653.71 10.66 17093.36 37745.81 2015-01-04 13:35:31.000 004 33653.74 10.66 17093.32 88888.00 2015-01-04 13:35:32.000 004 33653.76 10.68 17093.35 88888.00 2015-01-04 13:35:33.000 004 33653.76 10.70 17093.38 88888.00 2015-01-04 13:35:34.000 004 33653.81 10.71 17093.41 88888.00 2015-01-04 13:35:35.000 004 33653.83 10.74 17093.41 37745.87 2015-01-04 13:35:36.000 004 33653.83 10.75 17093.41 88888.00 2015-01-04 13:35:37.000 004 33653.86 10.78 17093.38 88888.00 2015-01-04 13:35:38.000 004 33653.85 10.76 17093.34 88888.00 2015-01-04 13:35:39.000 004 33653.82 10.78 17093.32 88888.00 2015-01-04 13:35:40.000 004 33653.82 10.77 17093.31 37745.97 2015-01-04 13:35:41.000 004 33653.78 10.75 17093.35 88888.00 2015-01-04 13:35:42.000 004 33653.79 10.79 17093.38 88888.00 2015-01-04 13:35:43.000 004 33653.80 10.76 17093.39 88888.00 2015-01-04 13:35:44.000 004 33653.78 10.78 17093.35 88888.00 2015-01-04 13:35:45.000 004 33653.79 10.83 17093.30 37745.86 2015-01-04 13:35:46.000 004 33653.81 10.84 17093.30 88888.00 2015-01-04 13:35:47.000 004 33653.82 10.82 17093.34 88888.00 2015-01-04 13:35:48.000 004 33653.84 10.80 17093.33 88888.00 2015-01-04 13:35:49.000 004 33653.83 10.82 17093.30 88888.00 2015-01-04 13:35:50.000 004 33653.81 10.83 17093.28 37745.86 2015-01-04 13:35:51.000 004 33653.80 10.81 17093.29 88888.00 2015-01-04 13:35:52.000 004 33653.80 10.77 17093.27 88888.00 2015-01-04 13:35:53.000 004 33653.81 10.77 17093.31 88888.00 2015-01-04 13:35:54.000 004 33653.76 10.79 17093.34 88888.00 2015-01-04 13:35:55.000 004 33653.76 10.82 17093.31 37745.87 2015-01-04 13:35:56.000 004 33653.76 10.81 17093.30 88888.00 2015-01-04 13:35:57.000 004 33653.77 10.81 17093.32 88888.00 2015-01-04 13:35:58.000 004 33653.78 10.82 17093.29 88888.00 2015-01-04 13:35:59.000 004 33653.80 10.84 17093.27 88888.00 2015-01-04 13:36:00.000 004 33653.79 10.85 17093.31 37745.90 2015-01-04 13:36:01.000 004 33653.75 10.89 17093.33 88888.00 2015-01-04 13:36:02.000 004 33653.73 10.88 17093.32 88888.00 2015-01-04 13:36:03.000 004 33653.69 10.85 17093.30 88888.00 2015-01-04 13:36:04.000 004 33653.72 10.85 17093.30 88888.00 2015-01-04 13:36:05.000 004 33653.73 10.84 17093.35 37745.80 2015-01-04 13:36:06.000 004 33653.72 10.84 17093.33 88888.00 2015-01-04 13:36:07.000 004 33653.68 10.85 17093.34 88888.00 2015-01-04 13:36:08.000 004 33653.66 10.85 17093.35 88888.00 2015-01-04 13:36:09.000 004 33653.62 10.84 17093.35 88888.00 2015-01-04 13:36:10.000 004 33653.56 10.85 17093.35 37745.76 2015-01-04 13:36:11.000 004 33653.53 10.87 17093.33 88888.00 2015-01-04 13:36:12.000 004 33653.58 10.94 17093.33 88888.00 2015-01-04 13:36:13.000 004 33653.59 10.93 17093.33 88888.00 2015-01-04 13:36:14.000 004 33653.52 10.92 17093.33 88888.00 2015-01-04 13:36:15.000 004 33653.52 10.97 17093.30 37745.65 2015-01-04 13:36:16.000 004 33653.53 10.95 17093.34 88888.00 2015-01-04 13:36:17.000 004 33653.53 10.98 17093.40 88888.00 2015-01-04 13:36:18.000 004 33653.51 11.02 17093.41 88888.00 2015-01-04 13:36:19.000 004 33653.50 10.99 17093.39 88888.00 2015-01-04 13:36:20.000 004 33653.48 10.98 17093.37 37745.65 2015-01-04 13:36:21.000 004 33653.48 11.00 17093.40 88888.00 2015-01-04 13:36:22.000 004 33653.47 11.04 17093.44 88888.00 2015-01-04 13:36:23.000 004 33653.43 11.03 17093.42 88888.00 2015-01-04 13:36:24.000 004 33653.37 11.00 17093.41 88888.00 2015-01-04 13:36:25.000 004 33653.34 10.99 17093.40 37745.50 2015-01-04 13:36:26.000 004 33653.35 11.03 17093.38 88888.00 2015-01-04 13:36:27.000 004 33653.37 11.09 17093.36 88888.00 2015-01-04 13:36:28.000 004 33653.41 11.09 17093.31 88888.00 2015-01-04 13:36:29.000 004 33653.37 11.09 17093.31 88888.00 2015-01-04 13:36:30.000 004 33653.31 11.05 17093.32 37745.50 2015-01-04 13:36:31.000 004 33653.31 11.04 17093.33 88888.00 2015-01-04 13:36:32.000 004 33653.32 11.05 17093.35 88888.00 2015-01-04 13:36:33.000 004 33653.30 11.08 17093.36 88888.00 2015-01-04 13:36:34.000 004 33653.29 11.10 17093.39 88888.00 2015-01-04 13:36:35.000 004 33653.25 11.09 17093.39 37745.43 2015-01-04 13:36:36.000 004 33653.27 11.13 17093.35 88888.00 2015-01-04 13:36:37.000 004 33653.28 11.13 17093.36 88888.00 2015-01-04 13:36:38.000 004 33653.30 11.13 17093.36 88888.00 2015-01-04 13:36:39.000 004 33653.33 11.15 17093.35 88888.00 2015-01-04 13:36:40.000 004 33653.31 11.12 17093.33 37745.41 2015-01-04 13:36:41.000 004 33653.30 11.13 17093.33 88888.00 2015-01-04 13:36:42.000 004 33653.31 11.13 17093.36 88888.00 2015-01-04 13:36:43.000 004 33653.26 11.16 17093.34 88888.00 2015-01-04 13:36:44.000 004 33653.25 11.22 17093.31 88888.00 2015-01-04 13:36:45.000 004 33653.24 11.21 17093.35 37745.43 2015-01-04 13:36:46.000 004 33653.22 11.21 17093.36 88888.00 2015-01-04 13:36:47.000 004 33653.18 11.18 17093.36 88888.00 2015-01-04 13:36:48.000 004 33653.22 11.19 17093.31 88888.00 2015-01-04 13:36:49.000 004 33653.18 11.21 17093.31 88888.00 2015-01-04 13:36:50.000 004 33653.18 11.24 17093.32 37745.37 2015-01-04 13:36:51.000 004 33653.17 11.27 17093.33 88888.00 2015-01-04 13:36:52.000 004 33653.15 11.25 17093.31 88888.00 2015-01-04 13:36:53.000 004 33653.11 11.24 17093.32 88888.00 2015-01-04 13:36:54.000 004 33653.10 11.23 17093.37 88888.00 2015-01-04 13:36:55.000 004 33653.08 11.24 17093.37 37745.40 2015-01-04 13:36:56.000 004 33653.04 11.27 17093.37 88888.00 2015-01-04 13:36:57.000 004 33653.05 11.27 17093.39 88888.00 2015-01-04 13:36:58.000 004 33653.04 11.28 17093.37 88888.00 2015-01-04 13:36:59.000 004 33653.04 11.29 17093.35 88888.00 2015-01-04 13:37:00.000 004 33653.01 11.29 17093.36 37745.34 2015-01-04 13:37:01.000 004 33652.97 11.29 17093.39 88888.00 2015-01-04 13:37:02.000 004 33652.96 11.31 17093.37 88888.00 2015-01-04 13:37:03.000 004 33652.94 11.32 17093.38 88888.00 2015-01-04 13:37:04.000 004 33652.92 11.36 17093.41 88888.00 2015-01-04 13:37:05.000 004 33652.92 11.39 17093.42 37745.24 2015-01-04 13:37:06.000 004 33652.87 11.37 17093.46 88888.00 2015-01-04 13:37:07.000 004 33652.88 11.36 17093.48 88888.00 2015-01-04 13:37:08.000 004 33652.87 11.39 17093.42 88888.00 2015-01-04 13:37:09.000 004 33652.84 11.38 17093.39 88888.00 2015-01-04 13:37:10.000 004 33652.85 11.38 17093.37 37745.12 2015-01-04 13:37:11.000 004 33652.86 11.38 17093.36 88888.00 2015-01-04 13:37:12.000 004 33652.87 11.42 17093.37 88888.00 2015-01-04 13:37:13.000 004 33652.86 11.45 17093.37 88888.00 2015-01-04 13:37:14.000 004 33652.83 11.49 17093.36 88888.00 2015-01-04 13:37:15.000 004 33652.83 11.46 17093.38 37745.09 2015-01-04 13:37:16.000 004 33652.80 11.47 17093.37 88888.00 2015-01-04 13:37:17.000 004 33652.80 11.49 17093.37 88888.00 2015-01-04 13:37:18.000 004 33652.81 11.52 17093.41 88888.00 2015-01-04 13:37:19.000 004 33652.84 11.54 17093.42 88888.00 2015-01-04 13:37:20.000 004 33652.79 11.54 17093.38 37745.12 2015-01-04 13:37:21.000 004 33652.85 11.56 17093.36 88888.00 2015-01-04 13:37:22.000 004 33652.87 11.57 17093.37 88888.00 2015-01-04 13:37:23.000 004 33652.88 11.59 17093.41 88888.00 2015-01-04 13:37:24.000 004 33652.88 11.62 17093.40 88888.00 2015-01-04 13:37:25.000 004 33652.87 11.59 17093.40 37745.14 2015-01-04 13:37:26.000 004 33652.85 11.62 17093.39 88888.00 2015-01-04 13:37:27.000 004 33652.82 11.63 17093.39 88888.00 2015-01-04 13:37:28.000 004 33652.84 11.69 17093.42 88888.00 2015-01-04 13:37:29.000 004 33652.83 11.69 17093.38 88888.00 2015-01-04 13:37:30.000 004 33652.83 11.71 17093.38 37745.08 2015-01-04 13:37:31.000 004 33652.81 11.69 17093.39 88888.00 2015-01-04 13:37:32.000 004 33652.82 11.69 17093.35 88888.00 2015-01-04 13:37:33.000 004 33652.86 11.71 17093.34 88888.00 2015-01-04 13:37:34.000 004 33652.85 11.72 17093.38 88888.00 2015-01-04 13:37:35.000 004 33652.83 11.70 17093.39 37745.09 2015-01-04 13:37:36.000 004 33652.84 11.73 17093.39 88888.00 2015-01-04 13:37:37.000 004 33652.83 11.79 17093.38 88888.00 2015-01-04 13:37:38.000 004 33652.80 11.81 17093.40 88888.00 2015-01-04 13:37:39.000 004 33652.79 11.79 17093.39 88888.00 2015-01-04 13:37:40.000 004 33652.80 11.75 17093.39 37745.04 2015-01-04 13:37:41.000 004 33652.83 11.82 17093.41 88888.00 2015-01-04 13:37:42.000 004 33652.85 11.84 17093.40 88888.00 2015-01-04 13:37:43.000 004 33652.85 11.86 17093.37 88888.00 2015-01-04 13:37:44.000 004 33652.80 11.85 17093.40 88888.00 2015-01-04 13:37:45.000 004 33652.78 11.92 17093.36 37745.01 2015-01-04 13:37:46.000 004 33652.78 11.95 17093.38 88888.00 2015-01-04 13:37:47.000 004 33652.77 11.97 17093.40 88888.00 2015-01-04 13:37:48.000 004 33652.81 11.96 17093.40 88888.00 2015-01-04 13:37:49.000 004 33652.82 11.99 17093.40 88888.00 2015-01-04 13:37:50.000 004 33652.82 11.99 17093.38 37744.98 2015-01-04 13:37:51.000 004 33652.78 11.96 17093.37 88888.00 2015-01-04 13:37:52.000 004 33652.79 12.00 17093.39 88888.00 2015-01-04 13:37:53.000 004 33652.79 12.00 17093.41 88888.00 2015-01-04 13:37:54.000 004 33652.81 11.99 17093.38 88888.00 2015-01-04 13:37:55.000 004 33652.80 11.97 17093.34 37745.00 2015-01-04 13:37:56.000 004 33652.83 12.02 17093.33 88888.00 2015-01-04 13:37:57.000 004 33652.81 12.02 17093.36 88888.00 2015-01-04 13:37:58.000 004 33652.77 12.05 17093.33 88888.00 2015-01-04 13:37:59.000 004 33652.76 12.07 17093.35 88888.00 2015-01-04 13:38:00.000 004 33652.80 12.07 17093.33 37745.07 2015-01-04 13:38:01.000 004 33652.80 12.08 17093.31 88888.00 2015-01-04 13:38:02.000 004 33652.80 12.05 17093.30 88888.00 2015-01-04 13:38:03.000 004 33652.77 12.12 17093.35 88888.00 2015-01-04 13:38:04.000 004 33652.78 12.10 17093.31 88888.00 2015-01-04 13:38:05.000 004 33652.76 12.09 17093.32 37745.06 2015-01-04 13:38:06.000 004 33652.80 12.12 17093.33 88888.00 2015-01-04 13:38:07.000 004 33652.78 12.13 17093.32 88888.00 2015-01-04 13:38:08.000 004 33652.76 12.16 17093.34 88888.00 2015-01-04 13:38:09.000 004 33652.76 12.18 17093.36 88888.00 2015-01-04 13:38:10.000 004 33652.79 12.18 17093.36 37745.01 2015-01-04 13:38:11.000 004 33652.81 12.16 17093.40 88888.00 2015-01-04 13:38:12.000 004 33652.76 12.20 17093.39 88888.00 2015-01-04 13:38:13.000 004 33652.75 12.22 17093.40 88888.00 2015-01-04 13:38:14.000 004 33652.76 12.21 17093.36 88888.00 2015-01-04 13:38:15.000 004 33652.77 12.24 17093.37 37745.03 2015-01-04 13:38:16.000 004 33652.76 12.27 17093.35 88888.00 2015-01-04 13:38:17.000 004 33652.76 12.29 17093.32 88888.00 2015-01-04 13:38:18.000 004 33652.76 12.33 17093.33 88888.00 2015-01-04 13:38:19.000 004 33652.75 12.32 17093.36 88888.00 2015-01-04 13:38:20.000 004 33652.73 12.31 17093.36 37745.01 2015-01-04 13:38:21.000 004 33652.75 12.29 17093.34 88888.00 2015-01-04 13:38:22.000 004 33652.77 12.25 17093.35 88888.00 2015-01-04 13:38:23.000 004 33652.78 12.27 17093.36 88888.00 2015-01-04 13:38:24.000 004 33652.79 12.28 17093.39 88888.00 2015-01-04 13:38:25.000 004 33652.80 12.30 17093.38 37745.01 2015-01-04 13:38:26.000 004 33652.79 12.28 17093.34 88888.00 2015-01-04 13:38:27.000 004 33652.78 12.29 17093.33 88888.00 2015-01-04 13:38:28.000 004 33652.76 12.26 17093.36 88888.00 2015-01-04 13:38:29.000 004 33652.76 12.32 17093.36 88888.00 2015-01-04 13:38:30.000 004 33652.73 12.35 17093.38 37745.00 2015-01-04 13:38:31.000 004 33652.72 12.37 17093.38 88888.00 2015-01-04 13:38:32.000 004 33652.74 12.36 17093.38 88888.00 2015-01-04 13:38:33.000 004 33652.71 12.38 17093.38 88888.00 2015-01-04 13:38:34.000 004 33652.74 12.41 17093.38 88888.00 2015-01-04 13:38:35.000 004 33652.73 12.37 17093.37 37744.93 2015-01-04 13:38:36.000 004 33652.73 12.33 17093.42 88888.00 2015-01-04 13:38:37.000 004 33652.67 12.29 17093.42 88888.00 2015-01-04 13:38:38.000 004 33652.68 12.33 17093.38 88888.00 2015-01-04 13:38:39.000 004 33652.73 12.34 17093.38 88888.00 2015-01-04 13:38:40.000 004 33652.67 12.29 17093.36 37744.87 2015-01-04 13:38:41.000 004 33652.62 12.28 17093.39 88888.00 2015-01-04 13:38:42.000 004 33652.64 12.26 17093.41 88888.00 2015-01-04 13:38:43.000 004 33652.64 12.26 17093.39 88888.00 2015-01-04 13:38:44.000 004 33652.63 12.25 17093.36 88888.00 2015-01-04 13:38:45.000 004 33652.59 12.23 17093.38 37744.83 2015-01-04 13:38:46.000 004 33652.55 12.21 17093.39 88888.00 2015-01-04 13:38:47.000 004 33652.55 12.19 17093.36 88888.00 2015-01-04 13:38:48.000 004 33652.55 12.15 17093.36 88888.00 2015-01-04 13:38:49.000 004 33652.55 12.14 17093.37 88888.00 2015-01-04 13:38:50.000 004 33652.51 12.15 17093.37 37744.76 2015-01-04 13:38:51.000 004 33652.45 12.12 17093.40 88888.00 2015-01-04 13:38:52.000 004 33652.42 12.14 17093.41 88888.00 2015-01-04 13:38:53.000 004 33652.40 12.15 17093.38 88888.00 2015-01-04 13:38:54.000 004 33652.36 12.10 17093.43 88888.00 2015-01-04 13:38:55.000 004 33652.38 12.10 17093.43 37744.67 2015-01-04 13:38:56.000 004 33652.35 12.07 17093.42 88888.00 2015-01-04 13:38:57.000 004 33652.33 12.08 17093.42 88888.00 2015-01-04 13:38:58.000 004 33652.33 12.11 17093.42 88888.00 2015-01-04 13:38:59.000 004 33652.34 12.10 17093.40 88888.00 2015-01-04 13:39:00.000 004 33652.35 12.11 17093.40 37744.56 2015-01-04 13:39:01.000 004 33652.24 12.11 17093.42 88888.00 2015-01-04 13:39:02.000 004 33652.18 12.13 17093.43 88888.00 2015-01-04 13:39:03.000 004 33652.18 12.10 17093.43 88888.00 2015-01-04 13:39:04.000 004 33652.19 12.14 17093.41 88888.00 2015-01-04 13:39:05.000 004 33652.16 12.18 17093.38 37744.51 2015-01-04 13:39:06.000 004 33652.13 12.17 17093.39 88888.00 2015-01-04 13:39:07.000 004 33652.13 12.17 17093.41 88888.00 2015-01-04 13:39:08.000 004 33652.16 12.21 17093.44 88888.00 2015-01-04 13:39:09.000 004 33652.14 12.19 17093.44 88888.00 2015-01-04 13:39:10.000 004 33652.13 12.20 17093.43 37744.42 2015-01-04 13:39:11.000 004 33652.15 12.23 17093.43 88888.00 2015-01-04 13:39:12.000 004 33652.14 12.22 17093.42 88888.00 2015-01-04 13:39:13.000 004 33652.14 12.22 17093.46 88888.00 2015-01-04 13:39:14.000 004 33652.16 12.26 17093.48 88888.00 2015-01-04 13:39:15.000 004 33652.14 12.27 17093.47 37744.41 2015-01-04 13:39:16.000 004 33652.09 12.24 17093.45 88888.00 2015-01-04 13:39:17.000 004 33652.13 12.23 17093.43 88888.00 2015-01-04 13:39:18.000 004 33652.10 12.25 17093.41 88888.00 2015-01-04 13:39:19.000 004 33652.05 12.25 17093.44 88888.00 2015-01-04 13:39:20.000 004 33652.06 12.25 17093.43 37744.36 2015-01-04 13:39:21.000 004 33652.04 12.22 17093.43 88888.00 2015-01-04 13:39:22.000 004 33652.02 12.20 17093.46 88888.00 2015-01-04 13:39:23.000 004 33651.99 12.21 17093.48 88888.00 2015-01-04 13:39:24.000 004 33651.96 12.21 17093.45 88888.00 2015-01-04 13:39:25.000 004 33651.99 12.22 17093.44 37744.30 2015-01-04 13:39:26.000 004 33652.01 12.26 17093.42 88888.00 2015-01-04 13:39:27.000 004 33651.97 12.29 17093.43 88888.00 2015-01-04 13:39:28.000 004 33651.96 12.30 17093.46 88888.00 2015-01-04 13:39:29.000 004 33651.92 12.33 17093.43 88888.00 2015-01-04 13:39:30.000 004 33651.91 12.36 17093.47 37744.29 2015-01-04 13:39:31.000 004 33651.92 12.37 17093.49 88888.00 2015-01-04 13:39:32.000 004 33651.92 12.39 17093.46 88888.00 2015-01-04 13:39:33.000 004 33651.94 12.37 17093.46 88888.00 2015-01-04 13:39:34.000 004 33651.97 12.36 17093.48 88888.00 2015-01-04 13:39:35.000 004 33651.94 12.34 17093.48 37744.29 2015-01-04 13:39:36.000 004 33651.98 12.38 17093.50 88888.00 2015-01-04 13:39:37.000 004 33651.94 12.41 17093.47 88888.00 2015-01-04 13:39:38.000 004 33651.91 12.38 17093.48 88888.00 2015-01-04 13:39:39.000 004 33651.92 12.37 17093.49 88888.00 2015-01-04 13:39:40.000 004 33651.90 12.38 17093.50 37744.32 2015-01-04 13:39:41.000 004 33651.92 12.42 17093.49 88888.00 2015-01-04 13:39:42.000 004 33651.91 12.45 17093.48 88888.00 2015-01-04 13:39:43.000 004 33651.93 12.43 17093.49 88888.00 2015-01-04 13:39:44.000 004 33651.94 12.46 17093.52 88888.00 2015-01-04 13:39:45.000 004 33651.94 12.49 17093.54 37744.25 2015-01-04 13:39:46.000 004 33651.95 12.49 17093.54 88888.00 2015-01-04 13:39:47.000 004 33651.96 12.44 17093.54 88888.00 2015-01-04 13:39:48.000 004 33651.98 12.46 17093.53 88888.00 2015-01-04 13:39:49.000 004 33651.98 12.48 17093.57 88888.00 2015-01-04 13:39:50.000 004 33652.02 12.48 17093.55 37744.29 2015-01-04 13:39:51.000 004 33652.00 12.47 17093.54 88888.00 2015-01-04 13:39:52.000 004 33651.99 12.48 17093.55 88888.00 2015-01-04 13:39:53.000 004 33651.97 12.45 17093.55 88888.00 2015-01-04 13:39:54.000 004 33651.98 12.43 17093.56 88888.00 2015-01-04 13:39:55.000 004 33652.02 12.45 17093.53 37744.28 2015-01-04 13:39:56.000 004 33652.01 12.45 17093.53 88888.00 2015-01-04 13:39:57.000 004 33652.03 12.45 17093.55 88888.00 2015-01-04 13:39:58.000 004 33652.04 12.43 17093.55 88888.00 2015-01-04 13:39:59.000 004 33652.03 12.43 17093.52 88888.00 2015-01-04 13:40:00.000 004 33652.06 12.43 17093.53 37744.36 2015-01-04 13:40:01.000 004 33652.12 12.45 17093.54 88888.00 2015-01-04 13:40:02.000 004 33652.12 12.44 17093.51 88888.00 2015-01-04 13:40:03.000 004 33652.14 12.42 17093.47 88888.00 2015-01-04 13:40:04.000 004 33652.15 12.39 17093.44 88888.00 2015-01-04 13:40:05.000 004 33652.14 12.37 17093.43 37744.36 2015-01-04 13:40:06.000 004 33652.12 12.38 17093.47 88888.00 2015-01-04 13:40:07.000 004 33652.11 12.39 17093.46 88888.00 2015-01-04 13:40:08.000 004 33652.10 12.39 17093.49 88888.00 2015-01-04 13:40:09.000 004 33652.13 12.36 17093.49 88888.00 2015-01-04 13:40:10.000 004 33652.11 12.37 17093.45 37744.40 2015-01-04 13:40:11.000 004 33652.09 12.36 17093.47 88888.00 2015-01-04 13:40:12.000 004 33652.08 12.36 17093.48 88888.00 2015-01-04 13:40:13.000 004 33652.08 12.36 17093.48 88888.00 2015-01-04 13:40:14.000 004 33652.08 12.36 17093.48 88888.00 2015-01-04 13:40:15.000 004 33652.07 12.38 17093.49 37744.41 2015-01-04 13:40:16.000 004 33652.08 12.39 17093.52 88888.00 2015-01-04 13:40:17.000 004 33652.04 12.36 17093.48 88888.00 2015-01-04 13:40:18.000 004 33652.07 12.38 17093.51 88888.00 2015-01-04 13:40:19.000 004 33652.06 12.34 17093.48 88888.00 2015-01-04 13:40:20.000 004 33652.00 12.35 17093.44 37744.38 2015-01-04 13:40:21.000 004 33652.03 12.35 17093.47 88888.00 2015-01-04 13:40:22.000 004 33652.05 12.36 17093.49 88888.00 2015-01-04 13:40:23.000 004 33652.06 12.36 17093.43 88888.00 2015-01-04 13:40:24.000 004 33652.05 12.38 17093.46 88888.00 2015-01-04 13:40:25.000 004 33652.03 12.41 17093.50 37744.36 2015-01-04 13:40:26.000 004 33652.07 12.44 17093.47 88888.00 2015-01-04 13:40:27.000 004 33652.03 12.49 17093.48 88888.00 2015-01-04 13:40:28.000 004 33652.01 12.50 17093.49 88888.00 2015-01-04 13:40:29.000 004 33652.02 12.50 17093.48 88888.00 2015-01-04 13:40:30.000 004 33652.06 12.49 17093.51 37744.38 2015-01-04 13:40:31.000 004 33652.06 12.51 17093.52 88888.00 2015-01-04 13:40:32.000 004 33652.02 12.51 17093.52 88888.00 2015-01-04 13:40:33.000 004 33652.03 12.53 17093.44 88888.00 2015-01-04 13:40:34.000 004 33652.06 12.54 17093.43 88888.00 2015-01-04 13:40:35.000 004 33652.04 12.58 17093.48 37744.38 2015-01-04 13:40:36.000 004 33652.03 12.57 17093.47 88888.00 2015-01-04 13:40:37.000 004 33652.06 12.58 17093.52 88888.00 2015-01-04 13:40:38.000 004 33652.12 12.57 17093.49 88888.00 2015-01-04 13:40:39.000 004 33652.11 12.55 17093.49 88888.00 2015-01-04 13:40:40.000 004 33652.10 12.55 17093.48 37744.42 2015-01-04 13:40:41.000 004 33652.10 12.56 17093.49 88888.00 2015-01-04 13:40:42.000 004 33652.07 12.57 17093.52 88888.00 2015-01-04 13:40:43.000 004 33652.06 12.60 17093.49 88888.00 2015-01-04 13:40:44.000 004 33652.03 12.58 17093.49 88888.00 2015-01-04 13:40:45.000 004 33651.98 12.55 17093.48 37744.39 2015-01-04 13:40:46.000 004 33651.97 12.59 17093.48 88888.00 2015-01-04 13:40:47.000 004 33652.00 12.66 17093.47 88888.00 2015-01-04 13:40:48.000 004 33651.97 12.65 17093.50 88888.00 2015-01-04 13:40:49.000 004 33651.93 12.63 17093.48 88888.00 2015-01-04 13:40:50.000 004 33651.90 12.68 17093.48 37744.36 2015-01-04 13:40:51.000 004 33651.92 12.66 17093.48 88888.00 2015-01-04 13:40:52.000 004 33651.93 12.63 17093.49 88888.00 2015-01-04 13:40:53.000 004 33651.90 12.69 17093.45 88888.00 2015-01-04 13:40:54.000 004 33651.93 12.76 17093.46 88888.00 2015-01-04 13:40:55.000 004 33651.90 12.74 17093.42 37744.28 2015-01-04 13:40:56.000 004 33651.93 12.82 17093.41 88888.00 2015-01-04 13:40:57.000 004 33651.91 12.74 17093.44 88888.00 2015-01-04 13:40:58.000 004 33651.89 12.73 17093.43 88888.00 2015-01-04 13:40:59.000 004 33651.90 12.75 17093.41 88888.00 2015-01-04 13:41:00.000 004 33651.91 12.76 17093.45 37744.29 2015-01-04 13:41:01.000 004 33651.92 12.78 17093.42 88888.00 2015-01-04 13:41:02.000 004 33651.96 12.79 17093.44 88888.00 2015-01-04 13:41:03.000 004 33651.96 12.77 17093.46 88888.00 2015-01-04 13:41:04.000 004 33651.94 12.76 17093.47 88888.00 2015-01-04 13:41:05.000 004 33651.97 12.82 17093.45 37744.31 2015-01-04 13:41:06.000 004 33651.97 12.82 17093.44 88888.00 2015-01-04 13:41:07.000 004 33651.95 12.80 17093.45 88888.00 2015-01-04 13:41:08.000 004 33651.97 12.81 17093.45 88888.00 2015-01-04 13:41:09.000 004 33651.99 12.85 17093.41 88888.00 2015-01-04 13:41:10.000 004 33651.97 12.82 17093.46 37744.28 2015-01-04 13:41:11.000 004 33652.00 12.83 17093.48 88888.00 2015-01-04 13:41:12.000 004 33652.03 12.85 17093.52 88888.00 2015-01-04 13:41:13.000 004 33652.01 12.86 17093.49 88888.00 2015-01-04 13:41:14.000 004 33652.03 12.85 17093.48 88888.00 2015-01-04 13:41:15.000 004 33652.04 12.85 17093.51 37744.32 2015-01-04 13:41:16.000 004 33651.98 12.84 17093.49 88888.00 2015-01-04 13:41:17.000 004 33651.98 12.81 17093.50 88888.00 2015-01-04 13:41:18.000 004 33651.99 12.79 17093.48 88888.00 2015-01-04 13:41:19.000 004 33652.02 12.78 17093.47 88888.00 2015-01-04 13:41:20.000 004 33652.01 12.76 17093.51 37744.36 2015-01-04 13:41:21.000 004 33651.99 12.76 17093.48 88888.00 2015-01-04 13:41:22.000 004 33651.97 12.76 17093.42 88888.00 2015-01-04 13:41:23.000 004 33652.00 12.80 17093.43 88888.00 2015-01-04 13:41:24.000 004 33652.01 12.81 17093.48 88888.00 2015-01-04 13:41:25.000 004 33651.97 12.80 17093.52 37744.30 2015-01-04 13:41:26.000 004 33651.96 12.77 17093.51 88888.00 2015-01-04 13:41:27.000 004 33651.94 12.78 17093.50 88888.00 2015-01-04 13:41:28.000 004 33651.95 12.74 17093.47 88888.00 2015-01-04 13:41:29.000 004 33651.95 12.78 17093.48 88888.00 2015-01-04 13:41:30.000 004 33651.95 12.82 17093.49 37744.32 2015-01-04 13:41:31.000 004 33651.95 12.82 17093.48 88888.00 2015-01-04 13:41:32.000 004 33651.97 12.81 17093.44 88888.00 2015-01-04 13:41:33.000 004 33652.00 12.80 17093.44 88888.00 2015-01-04 13:41:34.000 004 33652.02 12.79 17093.47 88888.00 2015-01-04 13:41:35.000 004 33652.01 12.76 17093.51 37744.31 2015-01-04 13:41:36.000 004 33651.98 12.77 17093.51 88888.00 2015-01-04 13:41:37.000 004 33652.00 12.78 17093.54 88888.00 2015-01-04 13:41:38.000 004 33651.99 12.77 17093.50 88888.00 2015-01-04 13:41:39.000 004 33651.99 12.77 17093.50 88888.00 2015-01-04 13:41:40.000 004 33651.99 12.75 17093.51 37744.30 2015-01-04 13:41:41.000 004 33652.01 12.75 17093.50 88888.00 2015-01-04 13:41:42.000 004 33651.99 12.70 17093.49 88888.00 2015-01-04 13:41:43.000 004 33651.92 12.65 17093.50 88888.00 2015-01-04 13:41:44.000 004 33651.94 12.62 17093.49 88888.00 2015-01-04 13:41:45.000 004 33651.93 12.59 17093.49 37744.29 2015-01-04 13:41:46.000 004 33651.92 12.61 17093.46 88888.00 2015-01-04 13:41:47.000 004 33651.91 12.61 17093.46 88888.00 2015-01-04 13:41:48.000 004 33651.86 12.59 17093.48 88888.00 2015-01-04 13:41:49.000 004 33651.83 12.55 17093.53 88888.00 2015-01-04 13:41:50.000 004 33651.83 12.47 17093.54 37744.23 2015-01-04 13:41:51.000 004 33651.80 12.54 17093.50 88888.00 2015-01-04 13:41:52.000 004 33651.79 12.56 17093.49 88888.00 2015-01-04 13:41:53.000 004 33651.80 12.54 17093.52 88888.00 2015-01-04 13:41:54.000 004 33651.80 12.49 17093.49 88888.00 2015-01-04 13:41:55.000 004 33651.79 12.36 17093.50 37744.09 2015-01-04 13:41:56.000 004 33651.73 12.37 17093.50 88888.00 2015-01-04 13:41:57.000 004 33651.74 12.36 17093.51 88888.00 2015-01-04 13:41:58.000 004 33651.71 12.35 17093.51 88888.00 2015-01-04 13:41:59.000 004 33651.68 12.35 17093.56 88888.00 2015-01-04 13:42:00.000 004 33651.65 12.37 17093.53 37744.05 2015-01-04 13:42:01.000 004 33651.63 12.34 17093.49 88888.00 2015-01-04 13:42:02.000 004 33651.62 12.30 17093.49 88888.00 2015-01-04 13:42:03.000 004 33651.64 12.32 17093.51 88888.00 2015-01-04 13:42:04.000 004 33651.60 12.34 17093.48 88888.00 2015-01-04 13:42:05.000 004 33651.57 12.34 17093.51 37744.07 2015-01-04 13:42:06.000 004 33651.62 12.31 17093.56 88888.00 2015-01-04 13:42:07.000 004 33651.64 12.30 17093.59 88888.00 2015-01-04 13:42:08.000 004 33651.61 12.28 17093.56 88888.00 2015-01-04 13:42:09.000 004 33651.56 12.25 17093.53 88888.00 2015-01-04 13:42:10.000 004 33651.53 12.26 17093.56 37743.98 2015-01-04 13:42:11.000 004 33651.53 12.31 17093.54 88888.00 2015-01-04 13:42:12.000 004 33651.51 12.30 17093.57 88888.00 2015-01-04 13:42:13.000 004 33651.50 12.29 17093.57 88888.00 2015-01-04 13:42:14.000 004 33651.52 12.31 17093.59 88888.00 2015-01-04 13:42:15.000 004 33651.51 12.34 17093.60 37743.93 2015-01-04 13:42:16.000 004 33651.50 12.34 17093.61 88888.00 2015-01-04 13:42:17.000 004 33651.44 12.34 17093.63 88888.00 2015-01-04 13:42:18.000 004 33651.43 12.33 17093.62 88888.00 2015-01-04 13:42:19.000 004 33651.45 12.35 17093.62 88888.00 2015-01-04 13:42:20.000 004 33651.42 12.34 17093.60 37743.84 2015-01-04 13:42:21.000 004 33651.42 12.31 17093.61 88888.00 2015-01-04 13:42:22.000 004 33651.41 12.32 17093.61 88888.00 2015-01-04 13:42:23.000 004 33651.38 12.34 17093.63 88888.00 2015-01-04 13:42:24.000 004 33651.37 12.38 17093.65 88888.00 2015-01-04 13:42:25.000 004 33651.38 12.36 17093.63 37743.87 2015-01-04 13:42:26.000 004 33651.40 12.39 17093.60 88888.00 2015-01-04 13:42:27.000 004 33651.39 12.40 17093.65 88888.00 2015-01-04 13:42:28.000 004 33651.39 12.42 17093.69 88888.00 2015-01-04 13:42:29.000 004 33651.36 12.40 17093.67 88888.00 2015-01-04 13:42:30.000 004 33651.35 12.37 17093.67 37743.87 2015-01-04 13:42:31.000 004 33651.37 12.35 17093.68 88888.00 2015-01-04 13:42:32.000 004 33651.40 12.35 17093.65 88888.00 2015-01-04 13:42:33.000 004 33651.40 12.41 17093.65 88888.00 2015-01-04 13:42:34.000 004 33651.37 12.43 17093.63 88888.00 2015-01-04 13:42:35.000 004 33651.35 12.40 17093.65 37743.89 2015-01-04 13:42:36.000 004 33651.34 12.40 17093.67 88888.00 2015-01-04 13:42:37.000 004 33651.37 12.38 17093.65 88888.00 2015-01-04 13:42:38.000 004 33651.37 12.45 17093.66 88888.00 2015-01-04 13:42:39.000 004 33651.33 12.47 17093.67 88888.00 2015-01-04 13:42:40.000 004 33651.35 12.46 17093.66 37743.85 2015-01-04 13:42:41.000 004 33651.34 12.46 17093.68 88888.00 2015-01-04 13:42:42.000 004 33651.32 12.46 17093.64 88888.00 2015-01-04 13:42:43.000 004 33651.32 12.45 17093.64 88888.00 2015-01-04 13:42:44.000 004 33651.32 12.46 17093.64 88888.00 2015-01-04 13:42:45.000 004 33651.34 12.47 17093.62 37743.79 2015-01-04 13:42:46.000 004 33651.36 12.47 17093.65 88888.00 2015-01-04 13:42:47.000 004 33651.36 12.47 17093.67 88888.00 2015-01-04 13:42:48.000 004 33651.32 12.44 17093.64 88888.00 2015-01-04 13:42:49.000 004 33651.30 12.48 17093.62 88888.00 2015-01-04 13:42:50.000 004 33651.26 12.47 17093.62 37743.74 2015-01-04 13:42:51.000 004 33651.23 12.49 17093.64 88888.00 2015-01-04 13:42:52.000 004 33651.22 12.55 17093.64 88888.00 2015-01-04 13:42:53.000 004 33651.18 12.57 17093.62 88888.00 2015-01-04 13:42:54.000 004 33651.18 12.58 17093.63 88888.00 2015-01-04 13:42:55.000 004 33651.16 12.59 17093.64 37743.73 2015-01-04 13:42:56.000 004 33651.17 12.59 17093.61 88888.00 2015-01-04 13:42:57.000 004 33651.15 12.62 17093.61 88888.00 2015-01-04 13:42:58.000 004 33651.18 12.62 17093.59 88888.00 2015-01-04 13:42:59.000 004 33651.11 12.65 17093.63 88888.00 2015-01-04 13:43:00.000 004 33651.05 12.66 17093.64 37743.68 2015-01-04 13:43:01.000 004 33651.04 12.67 17093.64 88888.00 2015-01-04 13:43:02.000 004 33651.03 12.67 17093.63 88888.00 2015-01-04 13:43:03.000 004 33651.00 12.67 17093.64 88888.00 2015-01-04 13:43:04.000 004 33651.01 12.71 17093.65 88888.00 2015-01-04 13:43:05.000 004 33651.00 12.73 17093.64 37743.54 2015-01-04 13:43:06.000 004 33650.99 12.73 17093.62 88888.00 2015-01-04 13:43:07.000 004 33651.00 12.73 17093.63 88888.00 2015-01-04 13:43:08.000 004 33651.02 12.73 17093.62 88888.00 2015-01-04 13:43:09.000 004 33650.98 12.72 17093.66 88888.00 2015-01-04 13:43:10.000 004 33650.97 12.72 17093.68 37743.54 2015-01-04 13:43:11.000 004 33650.96 12.73 17093.69 88888.00 2015-01-04 13:43:12.000 004 33650.97 12.71 17093.69 88888.00 2015-01-04 13:43:13.000 004 33650.96 12.71 17093.63 88888.00 2015-01-04 13:43:14.000 004 33650.95 12.73 17093.64 88888.00 2015-01-04 13:43:15.000 004 33650.94 12.77 17093.64 37743.53 2015-01-04 13:43:16.000 004 33650.94 12.75 17093.67 88888.00 2015-01-04 13:43:17.000 004 33650.93 12.75 17093.66 88888.00 2015-01-04 13:43:18.000 004 33650.88 12.79 17093.65 88888.00 2015-01-04 13:43:19.000 004 33650.90 12.78 17093.70 88888.00 2015-01-04 13:43:20.000 004 33650.92 12.78 17093.69 37743.50 2015-01-04 13:43:21.000 004 33650.92 12.74 17093.66 88888.00 2015-01-04 13:43:22.000 004 33650.90 12.78 17093.64 88888.00 2015-01-04 13:43:23.000 004 33650.85 12.78 17093.64 88888.00 2015-01-04 13:43:24.000 004 33650.84 12.72 17093.64 88888.00 2015-01-04 13:43:25.000 004 33650.84 12.74 17093.67 37743.42 2015-01-04 13:43:26.000 004 33650.83 12.75 17093.69 88888.00 2015-01-04 13:43:27.000 004 33650.80 12.76 17093.67 88888.00 2015-01-04 13:43:28.000 004 33650.81 12.77 17093.65 88888.00 2015-01-04 13:43:29.000 004 33650.81 12.71 17093.66 88888.00 2015-01-04 13:43:30.000 004 33650.80 12.71 17093.69 37743.40 2015-01-04 13:43:31.000 004 33650.78 12.75 17093.70 88888.00 2015-01-04 13:43:32.000 004 33650.78 12.75 17093.70 88888.00 2015-01-04 13:43:33.000 004 33650.75 12.70 17093.72 88888.00 2015-01-04 13:43:34.000 004 33650.70 12.69 17093.70 88888.00 2015-01-04 13:43:35.000 004 33650.69 12.74 17093.72 37743.25 2015-01-04 13:43:36.000 004 33650.67 12.79 17093.73 88888.00 2015-01-04 13:43:37.000 004 33650.65 12.76 17093.71 88888.00 2015-01-04 13:43:38.000 004 33650.65 12.76 17093.74 88888.00 2015-01-04 13:43:39.000 004 33650.63 12.80 17093.73 88888.00 2015-01-04 13:43:40.000 004 33650.60 12.77 17093.73 37743.19 2015-01-04 13:43:41.000 004 33650.62 12.77 17093.76 88888.00 2015-01-04 13:43:42.000 004 33650.65 12.79 17093.78 88888.00 2015-01-04 13:43:43.000 004 33650.61 12.76 17093.81 88888.00 2015-01-04 13:43:44.000 004 33650.55 12.70 17093.79 88888.00 2015-01-04 13:43:45.000 004 33650.54 12.67 17093.78 37743.25 2015-01-04 13:43:46.000 004 33650.56 12.69 17093.81 88888.00 2015-01-04 13:43:47.000 004 33650.53 12.63 17093.80 88888.00 2015-01-04 13:43:48.000 004 33650.50 12.60 17093.80 88888.00 2015-01-04 13:43:49.000 004 33650.47 12.61 17093.75 88888.00 2015-01-04 13:43:50.000 004 33650.46 12.62 17093.78 37743.19 2015-01-04 13:43:51.000 004 33650.48 12.61 17093.79 88888.00 2015-01-04 13:43:52.000 004 33650.49 12.56 17093.77 88888.00 2015-01-04 13:43:53.000 004 33650.47 12.55 17093.77 88888.00 2015-01-04 13:43:54.000 004 33650.47 12.58 17093.77 88888.00 2015-01-04 13:43:55.000 004 33650.48 12.56 17093.77 37743.07 2015-01-04 13:43:56.000 004 33650.46 12.53 17093.77 88888.00 2015-01-04 13:43:57.000 004 33650.40 12.55 17093.75 88888.00 2015-01-04 13:43:58.000 004 33650.45 12.56 17093.76 88888.00 2015-01-04 13:43:59.000 004 33650.44 12.49 17093.74 88888.00 2015-01-04 13:44:00.000 004 33650.44 12.46 17093.77 37743.10 2015-01-04 13:44:01.000 004 33650.42 12.44 17093.77 88888.00 2015-01-04 13:44:02.000 004 33650.41 12.44 17093.86 88888.00 2015-01-04 13:44:03.000 004 33650.38 12.44 17093.82 88888.00 2015-01-04 13:44:04.000 004 33650.43 12.47 17093.78 88888.00 2015-01-04 13:44:05.000 004 33650.38 12.43 17093.78 37743.06 2015-01-04 13:44:06.000 004 33650.38 12.41 17093.79 88888.00 2015-01-04 13:44:07.000 004 33650.36 12.39 17093.79 88888.00 2015-01-04 13:44:08.000 004 33650.33 12.37 17093.77 88888.00 2015-01-04 13:44:09.000 004 33650.35 12.36 17093.73 88888.00 2015-01-04 13:44:10.000 004 33650.39 12.36 17093.75 37742.97 2015-01-04 13:44:11.000 004 33650.37 12.45 17093.75 88888.00 2015-01-04 13:44:12.000 004 33650.35 12.47 17093.77 88888.00 2015-01-04 13:44:13.000 004 33650.31 12.42 17093.73 88888.00 2015-01-04 13:44:14.000 004 33650.33 12.40 17093.75 88888.00 2015-01-04 13:44:15.000 004 33650.30 12.37 17093.75 37743.03 2015-01-04 13:44:16.000 004 33650.25 12.38 17093.75 88888.00 2015-01-04 13:44:17.000 004 33650.25 12.36 17093.78 88888.00 2015-01-04 13:44:18.000 004 33650.22 12.37 17093.80 88888.00 2015-01-04 13:44:19.000 004 33650.20 12.34 17093.81 88888.00 2015-01-04 13:44:20.000 004 33650.21 12.29 17093.80 37742.94 2015-01-04 13:44:21.000 004 33650.17 12.25 17093.78 88888.00 2015-01-04 13:44:22.000 004 33650.15 12.24 17093.79 88888.00 2015-01-04 13:44:23.000 004 33650.19 12.22 17093.78 88888.00 2015-01-04 13:44:24.000 004 33650.21 12.19 17093.74 88888.00 2015-01-04 13:44:25.000 004 33650.21 12.21 17093.78 37742.93 2015-01-04 13:44:26.000 004 33650.22 12.15 17093.76 88888.00 2015-01-04 13:44:27.000 004 33650.27 12.15 17093.75 88888.00 2015-01-04 13:44:28.000 004 33650.28 12.17 17093.79 88888.00 2015-01-04 13:44:29.000 004 33650.32 12.15 17093.82 88888.00 2015-01-04 13:44:30.000 004 33650.30 12.13 17093.79 37742.96 2015-01-04 13:44:31.000 004 33650.26 12.13 17093.82 88888.00 2015-01-04 13:44:32.000 004 33650.23 12.12 17093.83 88888.00 2015-01-04 13:44:33.000 004 33650.21 12.09 17093.83 88888.00 2015-01-04 13:44:34.000 004 33650.20 12.06 17093.85 88888.00 2015-01-04 13:44:35.000 004 33650.16 12.10 17093.84 37742.95 2015-01-04 13:44:36.000 004 33650.21 12.10 17093.88 88888.00 2015-01-04 13:44:37.000 004 33650.21 12.13 17093.87 88888.00 2015-01-04 13:44:38.000 004 33650.24 12.10 17093.87 88888.00 2015-01-04 13:44:39.000 004 33650.23 12.09 17093.84 88888.00 2015-01-04 13:44:40.000 004 33650.22 12.11 17093.83 37743.01 2015-01-04 13:44:41.000 004 33650.21 12.12 17093.86 88888.00 2015-01-04 13:44:42.000 004 33650.26 12.13 17093.85 88888.00 2015-01-04 13:44:43.000 004 33650.26 12.08 17093.90 88888.00 2015-01-04 13:44:44.000 004 33650.25 12.07 17093.90 88888.00 2015-01-04 13:44:45.000 004 33650.26 12.09 17093.88 37742.94 2015-01-04 13:44:46.000 004 33650.27 12.12 17093.85 88888.00 2015-01-04 13:44:47.000 004 33650.25 12.11 17093.86 88888.00 2015-01-04 13:44:48.000 004 33650.29 12.06 17093.86 88888.00 2015-01-04 13:44:49.000 004 33650.31 12.08 17093.85 88888.00 2015-01-04 13:44:50.000 004 33650.27 12.10 17093.84 37742.99 2015-01-04 13:44:51.000 004 33650.26 12.08 17093.85 88888.00 2015-01-04 13:44:52.000 004 33650.26 12.10 17093.87 88888.00 2015-01-04 13:44:53.000 004 33650.22 12.11 17093.86 88888.00 2015-01-04 13:44:54.000 004 33650.22 12.10 17093.90 88888.00 2015-01-04 13:44:55.000 004 33650.21 12.10 17093.89 37742.96 2015-01-04 13:44:56.000 004 33650.23 12.10 17093.87 88888.00 2015-01-04 13:44:57.000 004 33650.25 12.12 17093.89 88888.00 2015-01-04 13:44:58.000 004 33650.22 12.10 17093.90 88888.00 2015-01-04 13:44:59.000 004 33650.24 12.13 17093.91 88888.00 2015-01-04 13:45:00.000 004 33650.23 12.10 17093.93 37742.98 2015-01-04 13:45:01.000 004 33650.23 12.10 17093.95 88888.00 2015-01-04 13:45:02.000 004 33650.19 12.13 17093.94 88888.00 2015-01-04 13:45:03.000 004 33650.19 12.17 17093.93 88888.00 2015-01-04 13:45:04.000 004 33650.17 12.22 17093.86 88888.00 2015-01-04 13:45:05.000 004 33650.18 12.16 17093.83 37742.94 2015-01-04 13:45:06.000 004 33650.17 12.16 17093.83 88888.00 2015-01-04 13:45:07.000 004 33650.15 12.19 17093.85 88888.00 2015-01-04 13:45:08.000 004 33650.18 12.23 17093.86 88888.00 2015-01-04 13:45:09.000 004 33650.20 12.26 17093.87 88888.00 2015-01-04 13:45:10.000 004 33650.21 12.25 17093.89 37742.99 2015-01-04 13:45:11.000 004 33650.20 12.25 17093.88 88888.00 2015-01-04 13:45:12.000 004 33650.18 12.22 17093.87 88888.00 2015-01-04 13:45:13.000 004 33650.17 12.21 17093.90 88888.00 2015-01-04 13:45:14.000 004 33650.17 12.22 17093.90 88888.00 2015-01-04 13:45:15.000 004 33650.17 12.22 17093.89 37742.98 2015-01-04 13:45:16.000 004 33650.18 12.21 17093.94 88888.00 2015-01-04 13:45:17.000 004 33650.15 12.23 17093.96 88888.00 2015-01-04 13:45:18.000 004 33650.12 12.24 17093.94 88888.00 2015-01-04 13:45:19.000 004 33650.10 12.24 17093.93 88888.00 2015-01-04 13:45:20.000 004 33650.13 12.25 17093.91 37742.95 2015-01-04 13:45:21.000 004 33650.13 12.30 17093.90 88888.00 2015-01-04 13:45:22.000 004 33650.13 12.30 17093.89 88888.00 2015-01-04 13:45:23.000 004 33650.14 12.33 17093.89 88888.00 2015-01-04 13:45:24.000 004 33650.10 12.31 17093.91 88888.00 2015-01-04 13:45:25.000 004 33650.13 12.32 17093.87 37742.87 2015-01-04 13:45:26.000 004 33650.11 12.38 17093.87 88888.00 2015-01-04 13:45:27.000 004 33650.12 12.39 17093.89 88888.00 2015-01-04 13:45:28.000 004 33650.13 12.43 17093.91 88888.00 2015-01-04 13:45:29.000 004 33650.13 12.41 17093.87 88888.00 2015-01-04 13:45:30.000 004 33650.15 12.41 17093.90 37742.94 2015-01-04 13:45:31.000 004 33650.18 12.44 17093.91 88888.00 2015-01-04 13:45:32.000 004 33650.20 12.45 17093.91 88888.00 2015-01-04 13:45:33.000 004 33650.26 12.47 17093.93 88888.00 2015-01-04 13:45:34.000 004 33650.24 12.48 17093.87 88888.00 2015-01-04 13:45:35.000 004 33650.19 12.47 17093.83 37743.03 2015-01-04 13:45:36.000 004 33650.24 12.46 17093.85 88888.00 2015-01-04 13:45:37.000 004 33650.24 12.46 17093.86 88888.00 2015-01-04 13:45:38.000 004 33650.24 12.40 17093.85 88888.00 2015-01-04 13:45:39.000 004 33650.25 12.40 17093.86 88888.00 2015-01-04 13:45:40.000 004 33650.30 12.44 17093.88 37743.09 2015-01-04 13:45:41.000 004 33650.31 12.39 17093.88 88888.00 2015-01-04 13:45:42.000 004 33650.31 12.39 17093.87 88888.00 2015-01-04 13:45:43.000 004 33650.35 12.42 17093.86 88888.00 2015-01-04 13:45:44.000 004 33650.36 12.42 17093.86 88888.00 2015-01-04 13:45:45.000 004 33650.37 12.39 17093.88 37743.05 2015-01-04 13:45:46.000 004 33650.36 12.36 17093.88 88888.00 2015-01-04 13:45:47.000 004 33650.35 12.36 17093.87 88888.00 2015-01-04 13:45:48.000 004 33650.33 12.33 17093.84 88888.00 2015-01-04 13:45:49.000 004 33650.32 12.32 17093.82 88888.00 2015-01-04 13:45:50.000 004 33650.33 12.30 17093.81 37743.11 2015-01-04 13:45:51.000 004 33650.33 12.32 17093.82 88888.00 2015-01-04 13:45:52.000 004 33650.34 12.35 17093.78 88888.00 2015-01-04 13:45:53.000 004 33650.35 12.37 17093.81 88888.00 2015-01-04 13:45:54.000 004 33650.35 12.39 17093.83 88888.00 2015-01-04 13:45:55.000 004 33650.35 12.39 17093.81 37743.10 2015-01-04 13:45:56.000 004 33650.34 12.37 17093.82 88888.00 2015-01-04 13:45:57.000 004 33650.37 12.38 17093.84 88888.00 2015-01-04 13:45:58.000 004 33650.38 12.42 17093.85 88888.00 2015-01-04 13:45:59.000 004 33650.40 12.41 17093.84 88888.00 2015-01-04 13:46:00.000 004 33650.43 12.38 17093.84 37743.11 2015-01-04 13:46:01.000 004 33650.41 12.38 17093.85 88888.00 2015-01-04 13:46:02.000 004 33650.41 12.36 17093.86 88888.00 2015-01-04 13:46:03.000 004 33650.44 12.39 17093.89 88888.00 2015-01-04 13:46:04.000 004 33650.47 12.43 17093.91 88888.00 2015-01-04 13:46:05.000 004 33650.47 12.38 17093.88 37743.09 2015-01-04 13:46:06.000 004 33650.46 12.35 17093.83 88888.00 2015-01-04 13:46:07.000 004 33650.44 12.36 17093.87 88888.00 2015-01-04 13:46:08.000 004 33650.42 12.37 17093.89 88888.00 2015-01-04 13:46:09.000 004 33650.42 12.36 17093.91 88888.00 2015-01-04 13:46:10.000 004 33650.43 12.38 17093.90 37743.17 2015-01-04 13:46:11.000 004 33650.43 12.40 17093.88 88888.00 2015-01-04 13:46:12.000 004 33650.45 12.39 17093.91 88888.00 2015-01-04 13:46:13.000 004 33650.43 12.37 17093.91 88888.00 2015-01-04 13:46:14.000 004 33650.44 12.41 17093.91 88888.00 2015-01-04 13:46:15.000 004 33650.43 12.41 17093.89 37743.11 2015-01-04 13:46:16.000 004 33650.45 12.41 17093.87 88888.00 2015-01-04 13:46:17.000 004 33650.38 12.39 17093.91 88888.00 2015-01-04 13:46:18.000 004 33650.38 12.43 17093.86 88888.00 2015-01-04 13:46:19.000 004 33650.35 12.48 17093.86 88888.00 2015-01-04 13:46:20.000 004 33650.39 12.52 17093.89 37743.10 2015-01-04 13:46:21.000 004 33650.39 12.52 17093.89 88888.00 2015-01-04 13:46:22.000 004 33650.39 12.48 17093.87 88888.00 2015-01-04 13:46:23.000 004 33650.37 12.53 17093.84 88888.00 2015-01-04 13:46:24.000 004 33650.35 12.63 17093.86 88888.00 2015-01-04 13:46:25.000 004 33650.37 12.65 17093.88 37743.10 2015-01-04 13:46:26.000 004 33650.40 12.63 17093.89 88888.00 2015-01-04 13:46:27.000 004 33650.40 12.65 17093.90 88888.00 2015-01-04 13:46:28.000 004 33650.39 12.60 17093.90 88888.00 2015-01-04 13:46:29.000 004 33650.38 12.59 17093.90 88888.00 2015-01-04 13:46:30.000 004 33650.42 12.60 17093.92 37743.05 2015-01-04 13:46:31.000 004 33650.40 12.57 17093.90 88888.00 2015-01-04 13:46:32.000 004 33650.43 12.61 17093.91 88888.00 2015-01-04 13:46:33.000 004 33650.44 12.65 17093.93 88888.00 2015-01-04 13:46:34.000 004 33650.38 12.64 17093.92 88888.00 2015-01-04 13:46:35.000 004 33650.36 12.67 17093.90 37743.10 2015-01-04 13:46:36.000 004 33650.36 12.68 17093.87 88888.00 2015-01-04 13:46:37.000 004 33650.38 12.68 17093.88 88888.00 2015-01-04 13:46:38.000 004 33650.38 12.68 17093.91 88888.00 2015-01-04 13:46:39.000 004 33650.35 12.67 17093.90 88888.00 2015-01-04 13:46:40.000 004 33650.32 12.69 17093.91 37743.10 2015-01-04 13:46:41.000 004 33650.27 12.68 17093.92 88888.00 2015-01-04 13:46:42.000 004 33650.27 12.68 17093.90 88888.00 2015-01-04 13:46:43.000 004 33650.28 12.69 17093.88 88888.00 2015-01-04 13:46:44.000 004 33650.30 12.66 17093.90 88888.00 2015-01-04 13:46:45.000 004 33650.29 12.67 17093.94 37743.00 2015-01-04 13:46:46.000 004 33650.26 12.69 17093.95 88888.00 2015-01-04 13:46:47.000 004 33650.25 12.66 17093.94 88888.00 2015-01-04 13:46:48.000 004 33650.22 12.67 17093.95 88888.00 2015-01-04 13:46:49.000 004 33650.19 12.68 17093.94 88888.00 2015-01-04 13:46:50.000 004 33650.17 12.75 17093.94 37742.98 2015-01-04 13:46:51.000 004 33650.14 12.72 17093.93 88888.00 2015-01-04 13:46:52.000 004 33650.16 12.73 17093.95 88888.00 2015-01-04 13:46:53.000 004 33650.13 12.74 17093.98 88888.00 2015-01-04 13:46:54.000 004 33650.12 12.74 17093.97 88888.00 2015-01-04 13:46:55.000 004 33650.10 12.75 17093.94 37742.87 2015-01-04 13:46:56.000 004 33650.10 12.75 17093.94 88888.00 2015-01-04 13:46:57.000 004 33650.02 12.74 17093.97 88888.00 2015-01-04 13:46:58.000 004 33650.00 12.79 17093.95 88888.00 2015-01-04 13:46:59.000 004 33650.03 12.78 17093.93 88888.00 2015-01-04 13:47:00.000 004 33650.01 12.78 17093.97 37742.81 2015-01-04 13:47:01.000 004 33650.01 12.80 17093.99 88888.00 2015-01-04 13:47:02.000 004 33650.03 12.79 17094.01 88888.00 2015-01-04 13:47:03.000 004 33650.03 12.82 17094.01 88888.00 2015-01-04 13:47:04.000 004 33650.04 12.79 17093.98 88888.00 2015-01-04 13:47:05.000 004 33650.04 12.75 17093.99 37742.80 2015-01-04 13:47:06.000 004 33650.02 12.78 17094.00 88888.00 2015-01-04 13:47:07.000 004 33650.03 12.81 17093.98 88888.00 2015-01-04 13:47:08.000 004 33650.00 12.76 17093.97 88888.00 2015-01-04 13:47:09.000 004 33649.97 12.78 17094.00 88888.00 2015-01-04 13:47:10.000 004 33649.93 12.75 17094.02 37742.76 2015-01-04 13:47:11.000 004 33649.89 12.79 17094.00 88888.00 2015-01-04 13:47:12.000 004 33649.87 12.84 17094.01 88888.00 2015-01-04 13:47:13.000 004 33649.86 12.87 17093.99 88888.00 2015-01-04 13:47:14.000 004 33649.83 12.87 17093.99 88888.00 2015-01-04 13:47:15.000 004 33649.84 12.89 17093.99 37742.69 2015-01-04 13:47:16.000 004 33649.85 12.92 17093.98 88888.00 2015-01-04 13:47:17.000 004 33649.81 12.90 17093.99 88888.00 2015-01-04 13:47:18.000 004 33649.80 12.91 17093.96 88888.00 2015-01-04 13:47:19.000 004 33649.78 12.96 17093.95 88888.00 2015-01-04 13:47:20.000 004 33649.74 13.01 17093.98 37742.61 2015-01-04 13:47:21.000 004 33649.72 13.03 17094.00 88888.00 2015-01-04 13:47:22.000 004 33649.71 13.07 17093.96 88888.00 2015-01-04 13:47:23.000 004 33649.70 13.08 17093.97 88888.00 2015-01-04 13:47:24.000 004 33649.71 13.08 17093.99 88888.00 2015-01-04 13:47:25.000 004 33649.68 13.10 17093.97 37742.62 2015-01-04 13:47:26.000 004 33649.66 13.12 17094.00 88888.00 2015-01-04 13:47:27.000 004 33649.68 13.06 17094.02 88888.00 2015-01-04 13:47:28.000 004 33649.70 13.05 17094.01 88888.00 2015-01-04 13:47:29.000 004 33649.67 13.05 17094.01 88888.00 2015-01-04 13:47:30.000 004 33649.66 13.09 17094.01 37742.53 2015-01-04 13:47:31.000 004 33649.72 13.09 17094.03 88888.00 2015-01-04 13:47:32.000 004 33649.69 13.08 17094.03 88888.00 2015-01-04 13:47:33.000 004 33649.69 13.10 17094.00 88888.00 2015-01-04 13:47:34.000 004 33649.66 13.11 17094.01 88888.00 2015-01-04 13:47:35.000 004 33649.66 13.15 17093.98 37742.61 2015-01-04 13:47:36.000 004 33649.69 13.16 17094.03 88888.00 2015-01-04 13:47:37.000 004 33649.70 13.17 17094.03 88888.00 2015-01-04 13:47:38.000 004 33649.68 13.19 17094.03 88888.00 2015-01-04 13:47:39.000 004 33649.70 13.23 17094.04 88888.00 2015-01-04 13:47:40.000 004 33649.71 13.22 17094.02 37742.61 2015-01-04 13:47:41.000 004 33649.73 13.21 17094.02 88888.00 2015-01-04 13:47:42.000 004 33649.73 13.19 17094.05 88888.00 2015-01-04 13:47:43.000 004 33649.72 13.20 17094.03 88888.00 2015-01-04 13:47:44.000 004 33649.73 13.22 17094.04 88888.00 2015-01-04 13:47:45.000 004 33649.73 13.23 17094.08 37742.62 2015-01-04 13:47:46.000 004 33649.77 13.22 17094.08 88888.00 2015-01-04 13:47:47.000 004 33649.78 13.25 17094.06 88888.00 2015-01-04 13:47:48.000 004 33649.76 13.26 17094.07 88888.00 2015-01-04 13:47:49.000 004 33649.77 13.23 17094.09 88888.00 2015-01-04 13:47:50.000 004 33649.74 13.23 17094.09 37742.55 2015-01-04 13:47:51.000 004 33649.75 13.24 17094.08 88888.00 2015-01-04 13:47:52.000 004 33649.81 13.24 17094.09 88888.00 2015-01-04 13:47:53.000 004 33649.76 13.23 17094.07 88888.00 2015-01-04 13:47:54.000 004 33649.76 13.21 17094.03 88888.00 2015-01-04 13:47:55.000 004 33649.75 13.20 17094.00 37742.64 2015-01-04 13:47:56.000 004 33649.72 13.17 17094.02 88888.00 2015-01-04 13:47:57.000 004 33649.71 13.19 17094.04 88888.00 2015-01-04 13:47:58.000 004 33649.74 13.22 17094.03 88888.00 2015-01-04 13:47:59.000 004 33649.74 13.24 17094.00 88888.00 2015-01-04 13:48:00.000 004 33649.74 13.24 17093.99 37742.56 2015-01-04 13:48:01.000 004 33649.75 13.25 17094.03 88888.00 2015-01-04 13:48:02.000 004 33649.69 13.26 17094.05 88888.00 2015-01-04 13:48:03.000 004 33649.68 13.25 17094.03 88888.00 2015-01-04 13:48:04.000 004 33649.64 13.24 17094.04 88888.00 2015-01-04 13:48:05.000 004 33649.66 13.26 17094.02 37742.51 2015-01-04 13:48:06.000 004 33649.66 13.27 17094.07 88888.00 2015-01-04 13:48:07.000 004 33649.62 13.28 17094.06 88888.00 2015-01-04 13:48:08.000 004 33649.60 13.30 17094.07 88888.00 2015-01-04 13:48:09.000 004 33649.61 13.29 17094.06 88888.00 2015-01-04 13:48:10.000 004 33649.62 13.30 17094.08 37742.51 2015-01-04 13:48:11.000 004 33649.62 13.35 17094.05 88888.00 2015-01-04 13:48:12.000 004 33649.65 13.33 17094.05 88888.00 2015-01-04 13:48:13.000 004 33649.62 13.31 17094.03 88888.00 2015-01-04 13:48:14.000 004 33649.62 13.30 17094.08 88888.00 2015-01-04 13:48:15.000 004 33649.59 13.32 17094.06 37742.46 2015-01-04 13:48:16.000 004 33649.58 13.31 17094.05 88888.00 2015-01-04 13:48:17.000 004 33649.57 13.27 17094.01 88888.00 2015-01-04 13:48:18.000 004 33649.60 13.29 17094.04 88888.00 2015-01-04 13:48:19.000 004 33649.59 13.29 17094.04 88888.00 2015-01-04 13:48:20.000 004 33649.63 13.30 17094.07 37742.51 2015-01-04 13:48:21.000 004 33649.65 13.35 17094.12 88888.00 2015-01-04 13:48:22.000 004 33649.70 13.42 17094.10 88888.00 2015-01-04 13:48:23.000 004 33649.63 13.46 17094.09 88888.00 2015-01-04 13:48:24.000 004 33649.62 13.46 17094.09 88888.00 2015-01-04 13:48:25.000 004 33649.67 13.44 17094.10 37742.54 2015-01-04 13:48:26.000 004 33649.69 13.39 17094.11 88888.00 2015-01-04 13:48:27.000 004 33649.72 13.37 17094.09 88888.00 2015-01-04 13:48:28.000 004 33649.69 13.39 17094.10 88888.00 2015-01-04 13:48:29.000 004 33649.65 13.34 17094.10 88888.00 2015-01-04 13:48:30.000 004 33649.71 13.37 17094.07 37742.54 2015-01-04 13:48:31.000 004 33649.70 13.42 17094.09 88888.00 2015-01-04 13:48:32.000 004 33649.69 13.38 17094.12 88888.00 2015-01-04 13:48:33.000 004 33649.72 13.37 17094.10 88888.00 2015-01-04 13:48:34.000 004 33649.73 13.40 17094.11 88888.00 2015-01-04 13:48:35.000 004 33649.74 13.39 17094.09 37742.56 2015-01-04 13:48:36.000 004 33649.74 13.40 17094.08 88888.00 2015-01-04 13:48:37.000 004 33649.74 13.39 17094.06 88888.00 2015-01-04 13:48:38.000 004 33649.73 13.40 17094.07 88888.00 2015-01-04 13:48:39.000 004 33649.71 13.36 17094.07 88888.00 2015-01-04 13:48:40.000 004 33649.69 13.36 17094.05 37742.58 2015-01-04 13:48:41.000 004 33649.69 13.41 17094.07 88888.00 2015-01-04 13:48:42.000 004 33649.73 13.42 17094.06 88888.00 2015-01-04 13:48:43.000 004 33649.75 13.43 17094.07 88888.00 2015-01-04 13:48:44.000 004 33649.72 13.38 17094.06 88888.00 2015-01-04 13:48:45.000 004 33649.70 13.35 17094.04 37742.62 2015-01-04 13:48:46.000 004 33649.66 13.35 17094.07 88888.00 2015-01-04 13:48:47.000 004 33649.64 13.38 17094.07 88888.00 2015-01-04 13:48:48.000 004 33649.70 13.42 17094.04 88888.00 2015-01-04 13:48:49.000 004 33649.71 13.43 17094.02 88888.00 2015-01-04 13:48:50.000 004 33649.70 13.42 17094.02 37742.55 2015-01-04 13:48:51.000 004 33649.73 13.40 17094.01 88888.00 2015-01-04 13:48:52.000 004 33649.73 13.35 17094.04 88888.00 2015-01-04 13:48:53.000 004 33649.72 13.37 17094.02 88888.00 2015-01-04 13:48:54.000 004 33649.75 13.37 17093.98 88888.00 2015-01-04 13:48:55.000 004 33649.74 13.31 17094.04 37742.59 2015-01-04 13:48:56.000 004 33649.72 13.32 17094.04 88888.00 2015-01-04 13:48:57.000 004 33649.71 13.32 17094.04 88888.00 2015-01-04 13:48:58.000 004 33649.67 13.25 17094.06 88888.00 2015-01-04 13:48:59.000 004 33649.68 13.27 17094.05 88888.00 2015-01-04 13:49:00.000 004 33649.70 13.30 17094.06 37742.64 2015-01-04 13:49:01.000 004 33649.68 13.32 17094.10 88888.00 2015-01-04 13:49:02.000 004 33649.70 13.32 17094.09 88888.00 2015-01-04 13:49:03.000 004 33649.67 13.31 17094.09 88888.00 2015-01-04 13:49:04.000 004 33649.66 13.26 17094.08 88888.00 2015-01-04 13:49:05.000 004 33649.72 13.24 17094.08 37742.54 2015-01-04 13:49:06.000 004 33649.70 13.19 17094.11 88888.00 2015-01-04 13:49:07.000 004 33649.69 13.18 17094.11 88888.00 2015-01-04 13:49:08.000 004 33649.70 13.19 17094.13 88888.00 2015-01-04 13:49:09.000 004 33649.70 13.22 17094.12 88888.00 2015-01-04 13:49:10.000 004 33649.70 13.23 17094.14 37742.61 2015-01-04 13:49:11.000 004 33649.71 13.22 17094.12 88888.00 2015-01-04 13:49:12.000 004 33649.72 13.27 17094.09 88888.00 2015-01-04 13:49:13.000 004 33649.68 13.29 17094.08 88888.00 2015-01-04 13:49:14.000 004 33649.67 13.24 17094.08 88888.00 2015-01-04 13:49:15.000 004 33649.71 13.23 17094.14 37742.61 2015-01-04 13:49:16.000 004 33649.72 13.24 17094.13 88888.00 2015-01-04 13:49:17.000 004 33649.70 13.25 17094.13 88888.00 2015-01-04 13:49:18.000 004 33649.75 13.27 17094.15 88888.00 2015-01-04 13:49:19.000 004 33649.76 13.26 17094.14 88888.00 2015-01-04 13:49:20.000 004 33649.75 13.22 17094.15 37742.65 2015-01-04 13:49:21.000 004 33649.74 13.19 17094.15 88888.00 2015-01-04 13:49:22.000 004 33649.72 13.19 17094.12 88888.00 2015-01-04 13:49:23.000 004 33649.77 13.21 17094.12 88888.00 2015-01-04 13:49:24.000 004 33649.79 13.20 17094.14 88888.00 2015-01-04 13:49:25.000 004 33649.81 13.16 17094.16 37742.60 2015-01-04 13:49:26.000 004 33649.80 13.18 17094.15 88888.00 2015-01-04 13:49:27.000 004 33649.80 13.20 17094.14 88888.00 2015-01-04 13:49:28.000 004 33649.76 13.22 17094.14 88888.00 2015-01-04 13:49:29.000 004 33649.77 13.18 17094.11 88888.00 2015-01-04 13:49:30.000 004 33649.78 13.16 17094.10 37742.68 2015-01-04 13:49:31.000 004 33649.77 13.20 17094.11 88888.00 2015-01-04 13:49:32.000 004 33649.77 13.16 17094.11 88888.00 2015-01-04 13:49:33.000 004 33649.80 13.12 17094.08 88888.00 2015-01-04 13:49:34.000 004 33649.83 13.15 17094.09 88888.00 2015-01-04 13:49:35.000 004 33649.82 13.16 17094.09 37742.70 2015-01-04 13:49:36.000 004 33649.80 13.12 17094.18 88888.00 2015-01-04 13:49:37.000 004 33649.77 13.11 17094.18 88888.00 2015-01-04 13:49:38.000 004 33649.77 13.09 17094.15 88888.00 2015-01-04 13:49:39.000 004 33649.76 13.12 17094.15 88888.00 2015-01-04 13:49:40.000 004 33649.75 13.08 17094.17 37742.71 2015-01-04 13:49:41.000 004 33649.79 13.09 17094.18 88888.00 2015-01-04 13:49:42.000 004 33649.80 13.09 17094.19 88888.00 2015-01-04 13:49:43.000 004 33649.75 13.09 17094.22 88888.00 2015-01-04 13:49:44.000 004 33649.74 13.08 17094.22 88888.00 2015-01-04 13:49:45.000 004 33649.75 13.12 17094.19 37742.67 2015-01-04 13:49:46.000 004 33649.73 13.14 17094.21 88888.00 2015-01-04 13:49:47.000 004 33649.71 13.11 17094.21 88888.00 2015-01-04 13:49:48.000 004 33649.70 13.12 17094.21 88888.00 2015-01-04 13:49:49.000 004 33649.70 13.15 17094.20 88888.00 2015-01-04 13:49:50.000 004 33649.69 13.13 17094.19 37742.58 2015-01-04 13:49:51.000 004 33649.64 13.12 17094.19 88888.00 2015-01-04 13:49:52.000 004 33649.66 13.12 17094.23 88888.00 2015-01-04 13:49:53.000 004 33649.62 13.10 17094.23 88888.00 2015-01-04 13:49:54.000 004 33649.61 13.11 17094.23 88888.00 2015-01-04 13:49:55.000 004 33649.61 13.17 17094.24 37742.61 2015-01-04 13:49:56.000 004 33649.62 13.17 17094.24 88888.00 2015-01-04 13:49:57.000 004 33649.57 13.13 17094.25 88888.00 2015-01-04 13:49:58.000 004 33649.58 13.11 17094.24 88888.00 2015-01-04 13:49:59.000 004 33649.54 13.11 17094.23 88888.00 2015-01-04 13:50:00.000 004 33649.52 13.11 17094.25 37742.56 2015-01-04 13:50:01.000 004 33649.50 13.12 17094.25 88888.00 2015-01-04 13:50:02.000 004 33649.50 13.13 17094.29 88888.00 2015-01-04 13:50:03.000 004 33649.48 13.07 17094.30 88888.00 2015-01-04 13:50:04.000 004 33649.43 13.07 17094.28 88888.00 2015-01-04 13:50:05.000 004 33649.44 13.13 17094.31 37742.47 2015-01-04 13:50:06.000 004 33649.41 13.17 17094.31 88888.00 2015-01-04 13:50:07.000 004 33649.41 13.20 17094.33 88888.00 2015-01-04 13:50:08.000 004 33649.40 13.17 17094.35 88888.00 2015-01-04 13:50:09.000 004 33649.40 13.16 17094.33 88888.00 2015-01-04 13:50:10.000 004 33649.39 13.18 17094.34 37742.39 2015-01-04 13:50:11.000 004 33649.41 13.22 17094.35 88888.00 2015-01-04 13:50:12.000 004 33649.39 13.20 17094.40 88888.00 2015-01-04 13:50:13.000 004 33649.35 13.19 17094.34 88888.00 2015-01-04 13:50:14.000 004 33649.29 13.16 17094.31 88888.00 2015-01-04 13:50:15.000 004 33649.24 13.17 17094.32 37742.37 2015-01-04 13:50:16.000 004 33649.23 13.20 17094.33 88888.00 2015-01-04 13:50:17.000 004 33649.25 13.23 17094.38 88888.00 2015-01-04 13:50:18.000 004 33649.22 13.24 17094.38 88888.00 2015-01-04 13:50:19.000 004 33649.21 13.18 17094.37 88888.00 2015-01-04 13:50:20.000 004 33649.20 13.15 17094.36 37742.29 2015-01-04 13:50:21.000 004 33649.23 13.19 17094.36 88888.00 2015-01-04 13:50:22.000 004 33649.25 13.20 17094.32 88888.00 2015-01-04 13:50:23.000 004 33649.26 13.24 17094.32 88888.00 2015-01-04 13:50:24.000 004 33649.23 13.20 17094.31 88888.00 2015-01-04 13:50:25.000 004 33649.21 13.19 17094.34 37742.30 2015-01-04 13:50:26.000 004 33649.21 13.17 17094.36 88888.00 2015-01-04 13:50:27.000 004 33649.18 13.15 17094.37 88888.00 2015-01-04 13:50:28.000 004 33649.20 13.14 17094.35 88888.00 2015-01-04 13:50:29.000 004 33649.22 13.15 17094.35 88888.00 2015-01-04 13:50:30.000 004 33649.20 13.17 17094.37 37742.19 2015-01-04 13:50:31.000 004 33649.18 13.21 17094.38 88888.00 2015-01-04 13:50:32.000 004 33649.16 13.17 17094.36 88888.00 2015-01-04 13:50:33.000 004 33649.17 13.17 17094.34 88888.00 2015-01-04 13:50:34.000 004 33649.19 13.14 17094.36 88888.00 2015-01-04 13:50:35.000 004 33649.20 13.13 17094.39 37742.27 2015-01-04 13:50:36.000 004 33649.20 13.14 17094.38 88888.00 2015-01-04 13:50:37.000 004 33649.18 13.12 17094.36 88888.00 2015-01-04 13:50:38.000 004 33649.20 13.12 17094.37 88888.00 2015-01-04 13:50:39.000 004 33649.21 13.07 17094.37 88888.00 2015-01-04 13:50:40.000 004 33649.23 13.07 17094.38 37742.27 2015-01-04 13:50:41.000 004 33649.22 13.06 17094.40 88888.00 2015-01-04 13:50:42.000 004 33649.26 13.08 17094.36 88888.00 2015-01-04 13:50:43.000 004 33649.26 13.06 17094.36 88888.00 2015-01-04 13:50:44.000 004 33649.22 13.06 17094.37 88888.00 2015-01-04 13:50:45.000 004 33649.21 13.04 17094.37 37742.21 2015-01-04 13:50:46.000 004 33649.24 13.02 17094.39 88888.00 2015-01-04 13:50:47.000 004 33649.23 13.02 17094.39 88888.00 2015-01-04 13:50:48.000 004 33649.19 13.03 17094.38 88888.00 2015-01-04 13:50:49.000 004 33649.21 13.04 17094.42 88888.00 2015-01-04 13:50:50.000 004 33649.21 13.02 17094.46 37742.29 2015-01-04 13:50:51.000 004 33649.21 13.00 17094.46 88888.00 2015-01-04 13:50:52.000 004 33649.22 12.96 17094.44 88888.00 2015-01-04 13:50:53.000 004 33649.23 12.91 17094.44 88888.00 2015-01-04 13:50:54.000 004 33649.21 12.92 17094.43 88888.00 2015-01-04 13:50:55.000 004 33649.22 12.88 17094.40 37742.28 2015-01-04 13:50:56.000 004 33649.24 12.90 17094.41 88888.00 2015-01-04 13:50:57.000 004 33649.21 12.86 17094.42 88888.00 2015-01-04 13:50:58.000 004 33649.20 12.85 17094.40 88888.00 2015-01-04 13:50:59.000 004 33649.20 12.84 17094.40 88888.00 2015-01-04 13:51:00.000 004 33649.21 12.80 17094.42 37742.27 2015-01-04 13:51:01.000 004 33649.22 12.78 17094.42 88888.00 2015-01-04 13:51:02.000 004 33649.24 12.77 17094.38 88888.00 2015-01-04 13:51:03.000 004 33649.22 12.75 17094.40 88888.00 2015-01-04 13:51:04.000 004 33649.22 12.73 17094.42 88888.00 2015-01-04 13:51:05.000 004 33649.21 12.67 17094.41 37742.22 2015-01-04 13:51:06.000 004 33649.20 12.67 17094.41 88888.00 2015-01-04 13:51:07.000 004 33649.17 12.71 17094.40 88888.00 2015-01-04 13:51:08.000 004 33649.18 12.69 17094.42 88888.00 2015-01-04 13:51:09.000 004 33649.17 12.68 17094.39 88888.00 2015-01-04 13:51:10.000 004 33649.17 12.66 17094.40 37742.19 2015-01-04 13:51:11.000 004 33649.16 12.62 17094.40 88888.00 2015-01-04 13:51:12.000 004 33649.18 12.59 17094.38 88888.00 2015-01-04 13:51:13.000 004 33649.18 12.60 17094.42 88888.00 2015-01-04 13:51:14.000 004 33649.18 12.61 17094.47 88888.00 2015-01-04 13:51:15.000 004 33649.15 12.55 17094.46 37742.16 2015-01-04 13:51:16.000 004 33649.12 12.57 17094.46 88888.00 2015-01-04 13:51:17.000 004 33649.13 12.51 17094.46 88888.00 2015-01-04 13:51:18.000 004 33649.14 12.52 17094.45 88888.00 2015-01-04 13:51:19.000 004 33649.08 12.50 17094.46 88888.00 2015-01-04 13:51:20.000 004 33649.03 12.46 17094.47 37742.18 2015-01-04 13:51:21.000 004 33649.06 12.42 17094.48 88888.00 2015-01-04 13:51:22.000 004 33649.03 12.40 17094.47 88888.00 2015-01-04 13:51:23.000 004 33649.03 12.38 17094.42 88888.00 2015-01-04 13:51:24.000 004 33648.99 12.39 17094.41 88888.00 2015-01-04 13:51:25.000 004 33648.99 12.35 17094.44 37742.16 2015-01-04 13:51:26.000 004 33649.00 12.27 17094.44 88888.00 2015-01-04 13:51:27.000 004 33649.01 12.27 17094.45 88888.00 2015-01-04 13:51:28.000 004 33649.00 12.25 17094.44 88888.00 2015-01-04 13:51:29.000 004 33649.01 12.26 17094.48 88888.00 2015-01-04 13:51:30.000 004 33648.99 12.24 17094.50 37742.04 2015-01-04 13:51:31.000 004 33648.95 12.27 17094.54 88888.00 2015-01-04 13:51:32.000 004 33648.95 12.27 17094.55 88888.00 2015-01-04 13:51:33.000 004 33648.95 12.28 17094.55 88888.00 2015-01-04 13:51:34.000 004 33648.91 12.25 17094.53 88888.00 2015-01-04 13:51:35.000 004 33648.85 12.25 17094.51 37742.04 2015-01-04 13:51:36.000 004 33648.89 12.25 17094.54 88888.00 2015-01-04 13:51:37.000 004 33648.86 12.28 17094.53 88888.00 2015-01-04 13:51:38.000 004 33648.87 12.22 17094.52 88888.00 2015-01-04 13:51:39.000 004 33648.90 12.20 17094.55 88888.00 2015-01-04 13:51:40.000 004 33648.87 12.20 17094.53 37742.03 2015-01-04 13:51:41.000 004 33648.81 12.19 17094.53 88888.00 2015-01-04 13:51:42.000 004 33648.81 12.17 17094.53 88888.00 2015-01-04 13:51:43.000 004 33648.76 12.17 17094.50 88888.00 2015-01-04 13:51:44.000 004 33648.75 12.14 17094.49 88888.00 2015-01-04 13:51:45.000 004 33648.71 12.10 17094.55 37741.99 2015-01-04 13:51:46.000 004 33648.70 12.14 17094.59 88888.00 2015-01-04 13:51:47.000 004 33648.66 12.13 17094.58 88888.00 2015-01-04 13:51:48.000 004 33648.66 12.09 17094.56 88888.00 2015-01-04 13:51:49.000 004 33648.67 12.09 17094.57 88888.00 2015-01-04 13:51:50.000 004 33648.67 12.07 17094.56 37741.83 2015-01-04 13:51:51.000 004 33648.60 12.02 17094.54 88888.00 2015-01-04 13:51:52.000 004 33648.61 12.02 17094.55 88888.00 2015-01-04 13:51:53.000 004 33648.57 11.96 17094.56 88888.00 2015-01-04 13:51:54.000 004 33648.57 11.98 17094.55 88888.00 2015-01-04 13:51:55.000 004 33648.55 11.97 17094.56 37741.84 2015-01-04 13:51:56.000 004 33648.52 11.97 17094.59 88888.00 2015-01-04 13:51:57.000 004 33648.50 11.92 17094.58 88888.00 2015-01-04 13:51:58.000 004 33648.46 11.90 17094.54 88888.00 2015-01-04 13:51:59.000 004 33648.41 11.91 17094.54 88888.00 2015-01-04 13:52:00.000 004 33648.40 11.94 17094.58 37741.75 2015-01-04 13:52:01.000 004 33648.39 11.91 17094.61 88888.00 2015-01-04 13:52:02.000 004 33648.39 11.91 17094.62 88888.00 2015-01-04 13:52:03.000 004 33648.36 11.90 17094.64 88888.00 2015-01-04 13:52:04.000 004 33648.36 11.84 17094.66 88888.00 2015-01-04 13:52:05.000 004 33648.34 11.87 17094.66 37741.62 2015-01-04 13:52:06.000 004 33648.30 11.87 17094.63 88888.00 2015-01-04 13:52:07.000 004 33648.32 11.83 17094.65 88888.00 2015-01-04 13:52:08.000 004 33648.30 11.83 17094.66 88888.00 2015-01-04 13:52:09.000 004 33648.25 11.83 17094.66 88888.00 2015-01-04 13:52:10.000 004 33648.21 11.83 17094.66 37741.50 2015-01-04 13:52:11.000 004 33648.20 11.79 17094.66 88888.00 2015-01-04 13:52:12.000 004 33648.19 11.75 17094.70 88888.00 2015-01-04 13:52:13.000 004 33648.14 11.77 17094.74 88888.00 2015-01-04 13:52:14.000 004 33648.12 11.76 17094.72 88888.00 2015-01-04 13:52:15.000 004 33648.13 11.76 17094.66 37741.47 2015-01-04 13:52:16.000 004 33648.11 11.73 17094.63 88888.00 2015-01-04 13:52:17.000 004 33648.06 11.72 17094.64 88888.00 2015-01-04 13:52:18.000 004 33648.04 11.73 17094.64 88888.00 2015-01-04 13:52:19.000 004 33648.01 11.77 17094.65 88888.00 2015-01-04 13:52:20.000 004 33647.99 11.78 17094.66 37741.38 2015-01-04 13:52:21.000 004 33648.01 11.77 17094.67 88888.00 2015-01-04 13:52:22.000 004 33647.99 11.77 17094.69 88888.00 2015-01-04 13:52:23.000 004 33647.96 11.79 17094.63 88888.00 2015-01-04 13:52:24.000 004 33647.96 11.79 17094.66 88888.00 2015-01-04 13:52:25.000 004 33647.98 11.77 17094.69 37741.33 2015-01-04 13:52:26.000 004 33647.95 11.74 17094.72 88888.00 2015-01-04 13:52:27.000 004 33647.94 11.74 17094.80 88888.00 2015-01-04 13:52:28.000 004 33647.96 11.72 17094.80 88888.00 2015-01-04 13:52:29.000 004 33647.95 11.73 17094.76 88888.00 2015-01-04 13:52:30.000 004 33647.97 11.76 17094.75 37741.22 2015-01-04 13:52:31.000 004 33647.93 11.75 17094.75 88888.00 2015-01-04 13:52:32.000 004 33647.90 11.73 17094.75 88888.00 2015-01-04 13:52:33.000 004 33647.88 11.77 17094.73 88888.00 2015-01-04 13:52:34.000 004 33647.88 11.79 17094.72 88888.00 2015-01-04 13:52:35.000 004 33647.85 11.80 17094.77 37741.24 2015-01-04 13:52:36.000 004 33647.90 11.79 17094.77 88888.00 2015-01-04 13:52:37.000 004 33647.95 11.78 17094.80 88888.00 2015-01-04 13:52:38.000 004 33647.94 11.80 17094.83 88888.00 2015-01-04 13:52:39.000 004 33647.89 11.79 17094.81 88888.00 2015-01-04 13:52:40.000 004 33647.86 11.81 17094.84 37741.18 2015-01-04 13:52:41.000 004 33647.84 11.78 17094.81 88888.00 2015-01-04 13:52:42.000 004 33647.84 11.78 17094.82 88888.00 2015-01-04 13:52:43.000 004 33647.80 11.79 17094.81 88888.00 2015-01-04 13:52:44.000 004 33647.81 11.79 17094.77 88888.00 2015-01-04 13:52:45.000 004 33647.82 11.74 17094.75 37741.16 2015-01-04 13:52:46.000 004 33647.85 11.75 17094.77 88888.00 2015-01-04 13:52:47.000 004 33647.85 11.74 17094.76 88888.00 2015-01-04 13:52:48.000 004 33647.89 11.81 17094.80 88888.00 2015-01-04 13:52:49.000 004 33647.89 11.85 17094.80 88888.00 2015-01-04 13:52:50.000 004 33647.88 11.82 17094.80 37741.17 2015-01-04 13:52:51.000 004 33647.82 11.77 17094.80 88888.00 2015-01-04 13:52:52.000 004 33647.82 11.75 17094.79 88888.00 2015-01-04 13:52:53.000 004 33647.86 11.74 17094.79 88888.00 2015-01-04 13:52:54.000 004 33647.90 11.75 17094.79 88888.00 2015-01-04 13:52:55.000 004 33647.94 11.74 17094.78 37741.22 2015-01-04 13:52:56.000 004 33647.94 11.69 17094.76 88888.00 2015-01-04 13:52:57.000 004 33647.94 11.66 17094.77 88888.00 2015-01-04 13:52:58.000 004 33647.96 11.70 17094.77 88888.00 2015-01-04 13:52:59.000 004 33647.95 11.70 17094.74 88888.00 2015-01-04 13:53:00.000 004 33647.95 11.67 17094.76 37741.24 2015-01-04 13:53:01.000 004 33647.97 11.65 17094.74 88888.00 2015-01-04 13:53:02.000 004 33647.99 11.63 17094.75 88888.00 2015-01-04 13:53:03.000 004 33647.97 11.59 17094.74 88888.00 2015-01-04 13:53:04.000 004 33647.96 11.57 17094.77 88888.00 2015-01-04 13:53:05.000 004 33647.99 11.59 17094.79 37741.26 2015-01-04 13:53:06.000 004 33648.01 11.58 17094.77 88888.00 2015-01-04 13:53:07.000 004 33647.97 11.57 17094.73 88888.00 2015-01-04 13:53:08.000 004 33647.94 11.54 17094.75 88888.00 2015-01-04 13:53:09.000 004 33647.95 11.52 17094.80 88888.00 2015-01-04 13:53:10.000 004 33647.94 11.50 17094.81 37741.22 2015-01-04 13:53:11.000 004 33647.95 11.52 17094.83 88888.00 2015-01-04 13:53:12.000 004 33647.97 11.53 17094.81 88888.00 2015-01-04 13:53:13.000 004 33647.93 11.54 17094.81 88888.00 2015-01-04 13:53:14.000 004 33647.90 11.51 17094.81 88888.00 2015-01-04 13:53:15.000 004 33647.90 11.50 17094.80 37741.28 2015-01-04 13:53:16.000 004 33647.92 11.51 17094.81 88888.00 2015-01-04 13:53:17.000 004 33647.89 11.52 17094.78 88888.00 2015-01-04 13:53:18.000 004 33647.90 11.55 17094.82 88888.00 2015-01-04 13:53:19.000 004 33647.91 11.54 17094.81 88888.00 2015-01-04 13:53:20.000 004 33647.91 11.51 17094.82 37741.21 2015-01-04 13:53:21.000 004 33647.91 11.48 17094.81 88888.00 2015-01-04 13:53:22.000 004 33647.90 11.45 17094.79 88888.00 2015-01-04 13:53:23.000 004 33647.89 11.46 17094.74 88888.00 2015-01-04 13:53:24.000 004 33647.91 11.48 17094.71 88888.00 2015-01-04 13:53:25.000 004 33647.90 11.52 17094.73 37741.28 2015-01-04 13:53:26.000 004 33647.90 11.51 17094.77 88888.00 2015-01-04 13:53:27.000 004 33647.90 11.48 17094.81 88888.00 2015-01-04 13:53:28.000 004 33647.86 11.49 17094.80 88888.00 2015-01-04 13:53:29.000 004 33647.85 11.45 17094.80 88888.00 2015-01-04 13:53:30.000 004 33647.85 11.42 17094.83 37741.26 2015-01-04 13:53:31.000 004 33647.86 11.43 17094.84 88888.00 2015-01-04 13:53:32.000 004 33647.90 11.44 17094.83 88888.00 2015-01-04 13:53:33.000 004 33647.93 11.47 17094.84 88888.00 2015-01-04 13:53:34.000 004 33647.96 11.50 17094.84 88888.00 2015-01-04 13:53:35.000 004 33647.94 11.45 17094.82 37741.26 2015-01-04 13:53:36.000 004 33647.93 11.44 17094.77 88888.00 2015-01-04 13:53:37.000 004 33647.90 11.43 17094.74 88888.00 2015-01-04 13:53:38.000 004 33647.90 11.47 17094.79 88888.00 2015-01-04 13:53:39.000 004 33647.90 11.46 17094.81 88888.00 2015-01-04 13:53:40.000 004 33647.93 11.49 17094.80 37741.22 2015-01-04 13:53:41.000 004 33647.92 11.50 17094.79 88888.00 2015-01-04 13:53:42.000 004 33647.94 11.50 17094.80 88888.00 2015-01-04 13:53:43.000 004 33647.94 11.47 17094.80 88888.00 2015-01-04 13:53:44.000 004 33647.91 11.48 17094.85 88888.00 2015-01-04 13:53:45.000 004 33647.90 11.51 17094.85 37741.30 2015-01-04 13:53:46.000 004 33647.83 11.50 17094.83 88888.00 2015-01-04 13:53:47.000 004 33647.84 11.54 17094.83 88888.00 2015-01-04 13:53:48.000 004 33647.85 11.54 17094.80 88888.00 2015-01-04 13:53:49.000 004 33647.90 11.49 17094.80 88888.00 2015-01-04 13:53:50.000 004 33647.87 11.46 17094.83 37741.26 2015-01-04 13:53:51.000 004 33647.90 11.44 17094.84 88888.00 2015-01-04 13:53:52.000 004 33647.90 11.44 17094.84 88888.00 2015-01-04 13:53:53.000 004 33647.92 11.46 17094.84 88888.00 2015-01-04 13:53:54.000 004 33647.92 11.45 17094.85 88888.00 2015-01-04 13:53:55.000 004 33647.96 11.41 17094.87 37741.27 2015-01-04 13:53:56.000 004 33647.91 11.39 17094.89 88888.00 2015-01-04 13:53:57.000 004 33647.92 11.39 17094.87 88888.00 2015-01-04 13:53:58.000 004 33647.94 11.41 17094.86 88888.00 2015-01-04 13:53:59.000 004 33647.94 11.41 17094.89 88888.00 2015-01-04 13:54:00.000 004 33647.93 11.41 17094.92 37741.34 2015-01-04 13:54:01.000 004 33647.91 11.43 17094.93 88888.00 2015-01-04 13:54:02.000 004 33647.96 11.40 17094.91 88888.00 2015-01-04 13:54:03.000 004 33647.98 11.38 17094.85 88888.00 2015-01-04 13:54:04.000 004 33647.96 11.37 17094.85 88888.00 2015-01-04 13:54:05.000 004 33647.93 11.39 17094.86 37741.35 2015-01-04 13:54:06.000 004 33647.93 11.38 17094.87 88888.00 2015-01-04 13:54:07.000 004 33647.93 11.36 17094.85 88888.00 2015-01-04 13:54:08.000 004 33647.90 11.37 17094.84 88888.00 2015-01-04 13:54:09.000 004 33647.91 11.39 17094.81 88888.00 2015-01-04 13:54:10.000 004 33647.96 11.36 17094.82 37741.29 2015-01-04 13:54:11.000 004 33647.92 11.33 17094.86 88888.00 2015-01-04 13:54:12.000 004 33647.86 11.32 17094.87 88888.00 2015-01-04 13:54:13.000 004 33647.88 11.32 17094.86 88888.00 2015-01-04 13:54:14.000 004 33647.89 11.32 17094.84 88888.00 2015-01-04 13:54:15.000 004 33647.87 11.31 17094.81 37741.30 2015-01-04 13:54:16.000 004 33647.86 11.34 17094.83 88888.00 2015-01-04 13:54:17.000 004 33647.89 11.34 17094.83 88888.00 2015-01-04 13:54:18.000 004 33647.89 11.34 17094.82 88888.00 2015-01-04 13:54:19.000 004 33647.87 11.34 17094.82 88888.00 2015-01-04 13:54:20.000 004 33647.85 11.38 17094.81 37741.32 2015-01-04 13:54:21.000 004 33647.84 11.38 17094.83 88888.00 2015-01-04 13:54:22.000 004 33647.89 11.37 17094.87 88888.00 2015-01-04 13:54:23.000 004 33647.88 11.36 17094.86 88888.00 2015-01-04 13:54:24.000 004 33647.83 11.37 17094.85 88888.00 2015-01-04 13:54:25.000 004 33647.83 11.37 17094.84 37741.24 2015-01-04 13:54:26.000 004 33647.80 11.36 17094.83 88888.00 2015-01-04 13:54:27.000 004 33647.78 11.36 17094.87 88888.00 2015-01-04 13:54:28.000 004 33647.79 11.33 17094.85 88888.00 2015-01-04 13:54:29.000 004 33647.76 11.30 17094.85 88888.00 2015-01-04 13:54:30.000 004 33647.74 11.39 17094.82 37741.18 2015-01-04 13:54:31.000 004 33647.67 11.40 17094.83 88888.00 2015-01-04 13:54:32.000 004 33647.70 11.42 17094.85 88888.00 2015-01-04 13:54:33.000 004 33647.72 11.35 17094.82 88888.00 2015-01-04 13:54:34.000 004 33647.69 11.34 17094.83 88888.00 2015-01-04 13:54:35.000 004 33647.62 11.35 17094.85 37741.14 2015-01-04 13:54:36.000 004 33647.61 11.35 17094.87 88888.00 2015-01-04 13:54:37.000 004 33647.58 11.33 17094.83 88888.00 2015-01-04 13:54:38.000 004 33647.60 11.29 17094.81 88888.00 2015-01-04 13:54:39.000 004 33647.58 11.27 17094.80 88888.00 2015-01-04 13:54:40.000 004 33647.58 11.28 17094.83 37741.10 2015-01-04 13:54:41.000 004 33647.54 11.32 17094.87 88888.00 2015-01-04 13:54:42.000 004 33647.58 11.32 17094.88 88888.00 2015-01-04 13:54:43.000 004 33647.57 11.34 17094.87 88888.00 2015-01-04 13:54:44.000 004 33647.61 11.34 17094.85 88888.00 2015-01-04 13:54:45.000 004 33647.59 11.34 17094.88 37741.07 2015-01-04 13:54:46.000 004 33647.56 11.32 17094.89 88888.00 2015-01-04 13:54:47.000 004 33647.54 11.24 17094.85 88888.00 2015-01-04 13:54:48.000 004 33647.51 11.23 17094.84 88888.00 2015-01-04 13:54:49.000 004 33647.49 11.22 17094.88 88888.00 2015-01-04 13:54:50.000 004 33647.44 11.22 17094.89 37741.01 2015-01-04 13:54:51.000 004 33647.46 11.23 17094.87 88888.00 2015-01-04 13:54:52.000 004 33647.44 11.22 17094.89 88888.00 2015-01-04 13:54:53.000 004 33647.40 11.22 17094.86 88888.00 2015-01-04 13:54:54.000 004 33647.38 11.20 17094.88 88888.00 2015-01-04 13:54:55.000 004 33647.41 11.18 17094.89 37740.99 2015-01-04 13:54:56.000 004 33647.45 11.19 17094.88 88888.00 2015-01-04 13:54:57.000 004 33647.45 11.20 17094.85 88888.00 2015-01-04 13:54:58.000 004 33647.39 11.18 17094.88 88888.00 2015-01-04 13:54:59.000 004 33647.38 11.17 17094.87 88888.00 2015-01-04 13:55:00.000 004 33647.34 11.17 17094.91 37740.93 2015-01-04 13:55:01.000 004 33647.33 11.19 17094.90 88888.00 2015-01-04 13:55:02.000 004 33647.35 11.18 17094.91 88888.00 2015-01-04 13:55:03.000 004 33647.33 11.17 17094.90 88888.00 2015-01-04 13:55:04.000 004 33647.31 11.19 17094.89 88888.00 2015-01-04 13:55:05.000 004 33647.32 11.23 17094.86 37740.79 2015-01-04 13:55:06.000 004 33647.30 11.21 17094.86 88888.00 2015-01-04 13:55:07.000 004 33647.27 11.20 17094.86 88888.00 2015-01-04 13:55:08.000 004 33647.24 11.21 17094.88 88888.00 2015-01-04 13:55:09.000 004 33647.25 11.19 17094.90 88888.00 2015-01-04 13:55:10.000 004 33647.22 11.17 17094.90 37740.76 2015-01-04 13:55:11.000 004 33647.20 11.20 17094.91 88888.00 2015-01-04 13:55:12.000 004 33647.18 11.22 17094.88 88888.00 2015-01-04 13:55:13.000 004 33647.24 11.25 17094.93 88888.00 2015-01-04 13:55:14.000 004 33647.22 11.19 17094.90 88888.00 2015-01-04 13:55:15.000 004 33647.20 11.17 17094.90 37740.71 2015-01-04 13:55:16.000 004 33647.22 11.20 17094.90 88888.00 2015-01-04 13:55:17.000 004 33647.21 11.21 17094.91 88888.00 2015-01-04 13:55:18.000 004 33647.22 11.26 17094.87 88888.00 2015-01-04 13:55:19.000 004 33647.18 11.23 17094.89 88888.00 2015-01-04 13:55:20.000 004 33647.20 11.19 17094.88 37740.73 2015-01-04 13:55:21.000 004 33647.16 11.21 17094.87 88888.00 2015-01-04 13:55:22.000 004 33647.15 11.20 17094.90 88888.00 2015-01-04 13:55:23.000 004 33647.17 11.21 17094.95 88888.00 2015-01-04 13:55:24.000 004 33647.12 11.18 17094.98 88888.00 2015-01-04 13:55:25.000 004 33647.04 11.20 17094.93 37740.62 2015-01-04 13:55:26.000 004 33647.01 11.17 17094.92 88888.00 2015-01-04 13:55:27.000 004 33646.96 11.19 17094.89 88888.00 2015-01-04 13:55:28.000 004 33646.92 11.19 17094.92 88888.00 2015-01-04 13:55:29.000 004 33646.95 11.14 17094.93 88888.00 2015-01-04 13:55:30.000 004 33646.97 11.16 17094.90 37740.57 2015-01-04 13:55:31.000 004 33646.91 11.16 17094.88 88888.00 2015-01-04 13:55:32.000 004 33646.88 11.16 17094.94 88888.00 2015-01-04 13:55:33.000 004 33646.88 11.16 17094.92 88888.00 2015-01-04 13:55:34.000 004 33646.85 11.18 17094.94 88888.00 2015-01-04 13:55:35.000 004 33646.81 11.19 17094.94 37740.47 2015-01-04 13:55:36.000 004 33646.83 11.14 17094.94 88888.00 2015-01-04 13:55:37.000 004 33646.77 11.11 17094.93 88888.00 2015-01-04 13:55:38.000 004 33646.74 11.15 17094.90 88888.00 2015-01-04 13:55:39.000 004 33646.73 11.23 17094.91 88888.00 2015-01-04 13:55:40.000 004 33646.74 11.21 17094.98 37740.33 2015-01-04 13:55:41.000 004 33646.75 11.15 17094.98 88888.00 2015-01-04 13:55:42.000 004 33646.80 11.21 17094.99 88888.00 2015-01-04 13:55:43.000 004 33646.80 11.25 17094.97 88888.00 2015-01-04 13:55:44.000 004 33646.75 11.22 17094.98 88888.00 2015-01-04 13:55:45.000 004 33646.71 11.20 17095.00 37740.32 2015-01-04 13:55:46.000 004 33646.70 11.25 17095.01 88888.00 2015-01-04 13:55:47.000 004 33646.68 11.26 17094.98 88888.00 2015-01-04 13:55:48.000 004 33646.68 11.27 17095.00 88888.00 2015-01-04 13:55:49.000 004 33646.62 11.26 17094.99 88888.00 2015-01-04 13:55:50.000 004 33646.58 11.21 17095.01 37740.29 2015-01-04 13:55:51.000 004 33646.57 11.21 17094.97 88888.00 2015-01-04 13:55:52.000 004 33646.56 11.20 17094.97 88888.00 2015-01-04 13:55:53.000 004 33646.54 11.25 17095.01 88888.00 2015-01-04 13:55:54.000 004 33646.55 11.30 17095.00 88888.00 2015-01-04 13:55:55.000 004 33646.52 11.31 17095.01 37740.23 2015-01-04 13:55:56.000 004 33646.49 11.30 17094.98 88888.00 2015-01-04 13:55:57.000 004 33646.50 11.25 17095.02 88888.00 2015-01-04 13:55:58.000 004 33646.49 11.24 17095.04 88888.00 2015-01-04 13:55:59.000 004 33646.48 11.18 17095.00 88888.00 2015-01-04 13:56:00.000 004 33646.46 11.17 17095.01 37740.16 2015-01-04 13:56:01.000 004 33646.46 11.22 17095.03 88888.00 2015-01-04 13:56:02.000 004 33646.45 11.24 17095.04 88888.00 2015-01-04 13:56:03.000 004 33646.45 11.23 17095.03 88888.00 2015-01-04 13:56:04.000 004 33646.43 11.19 17095.07 88888.00 2015-01-04 13:56:05.000 004 33646.41 11.20 17095.05 37740.06 2015-01-04 13:56:06.000 004 33646.35 11.21 17095.07 88888.00 2015-01-04 13:56:07.000 004 33646.31 11.21 17095.07 88888.00 2015-01-04 13:56:08.000 004 33646.33 11.21 17095.02 88888.00 2015-01-04 13:56:09.000 004 33646.29 11.17 17095.03 88888.00 2015-01-04 13:56:10.000 004 33646.29 11.14 17095.04 37740.04 2015-01-04 13:56:11.000 004 33646.27 11.13 17095.05 88888.00 2015-01-04 13:56:12.000 004 33646.24 11.11 17095.10 88888.00 2015-01-04 13:56:13.000 004 33646.24 11.12 17095.04 88888.00 2015-01-04 13:56:14.000 004 33646.25 11.17 17095.03 88888.00 2015-01-04 13:56:15.000 004 33646.22 11.14 17095.02 37739.89 2015-01-04 13:56:16.000 004 33646.17 11.13 17095.04 88888.00 2015-01-04 13:56:17.000 004 33646.14 11.12 17095.03 88888.00 2015-01-04 13:56:18.000 004 33646.13 11.13 17095.01 88888.00 2015-01-04 13:56:19.000 004 33646.13 11.11 17095.01 88888.00 2015-01-04 13:56:20.000 004 33646.10 11.10 17095.03 37739.83 2015-01-04 13:56:21.000 004 33646.07 11.12 17095.05 88888.00 2015-01-04 13:56:22.000 004 33646.06 11.16 17095.08 88888.00 2015-01-04 13:56:23.000 004 33646.08 11.19 17095.06 88888.00 2015-01-04 13:56:24.000 004 33646.06 11.20 17095.09 88888.00 2015-01-04 13:56:25.000 004 33646.03 11.21 17095.07 37739.79 2015-01-04 13:56:26.000 004 33646.02 11.24 17095.09 88888.00 2015-01-04 13:56:27.000 004 33645.96 11.23 17095.07 88888.00 2015-01-04 13:56:28.000 004 33645.96 11.21 17095.04 88888.00 2015-01-04 13:56:29.000 004 33645.91 11.15 17095.06 88888.00 2015-01-04 13:56:30.000 004 33645.91 11.15 17095.08 37739.75 2015-01-04 13:56:31.000 004 33645.93 11.18 17095.07 88888.00 2015-01-04 13:56:32.000 004 33645.91 11.18 17095.09 88888.00 2015-01-04 13:56:33.000 004 33645.88 11.18 17095.06 88888.00 2015-01-04 13:56:34.000 004 33645.87 11.20 17095.09 88888.00 2015-01-04 13:56:35.000 004 33645.86 11.22 17095.10 37739.64 2015-01-04 13:56:36.000 004 33645.84 11.25 17095.08 88888.00 2015-01-04 13:56:37.000 004 33645.82 11.21 17095.08 88888.00 2015-01-04 13:56:38.000 004 33645.79 11.23 17095.06 88888.00 2015-01-04 13:56:39.000 004 33645.79 11.22 17095.03 88888.00 2015-01-04 13:56:40.000 004 33645.76 11.20 17095.03 37739.56 2015-01-04 13:56:41.000 004 33645.75 11.19 17095.09 88888.00 2015-01-04 13:56:42.000 004 33645.78 11.23 17095.09 88888.00 2015-01-04 13:56:43.000 004 33645.71 11.25 17095.08 88888.00 2015-01-04 13:56:44.000 004 33645.67 11.27 17095.07 88888.00 2015-01-04 13:56:45.000 004 33645.70 11.28 17095.07 37739.51 2015-01-04 13:56:46.000 004 33645.65 11.25 17095.06 88888.00 2015-01-04 13:56:47.000 004 33645.63 11.27 17095.04 88888.00 2015-01-04 13:56:48.000 004 33645.63 11.30 17095.03 88888.00 2015-01-04 13:56:49.000 004 33645.64 11.32 17095.03 88888.00 2015-01-04 13:56:50.000 004 33645.62 11.34 17095.01 37739.44 2015-01-04 13:56:51.000 004 33645.58 11.33 17095.05 88888.00 2015-01-04 13:56:52.000 004 33645.56 11.31 17095.08 88888.00 2015-01-04 13:56:53.000 004 33645.57 11.32 17095.09 88888.00 2015-01-04 13:56:54.000 004 33645.54 11.37 17095.09 88888.00 2015-01-04 13:56:55.000 004 33645.52 11.39 17095.12 37739.37 2015-01-04 13:56:56.000 004 33645.55 11.41 17095.16 88888.00 2015-01-04 13:56:57.000 004 33645.57 11.40 17095.17 88888.00 2015-01-04 13:56:58.000 004 33645.55 11.38 17095.15 88888.00 2015-01-04 13:56:59.000 004 33645.54 11.36 17095.15 88888.00 2015-01-04 13:57:00.000 004 33645.54 11.37 17095.18 37739.36 2015-01-04 13:57:01.000 004 33645.53 11.37 17095.17 88888.00 2015-01-04 13:57:02.000 004 33645.51 11.37 17095.13 88888.00 2015-01-04 13:57:03.000 004 33645.47 11.30 17095.16 88888.00 2015-01-04 13:57:04.000 004 33645.47 11.28 17095.17 88888.00 2015-01-04 13:57:05.000 004 33645.45 11.29 17095.18 37739.33 2015-01-04 13:57:06.000 004 33645.45 11.35 17095.16 88888.00 2015-01-04 13:57:07.000 004 33645.43 11.34 17095.15 88888.00 2015-01-04 13:57:08.000 004 33645.44 11.33 17095.16 88888.00 2015-01-04 13:57:09.000 004 33645.47 11.34 17095.12 88888.00 2015-01-04 13:57:10.000 004 33645.50 11.33 17095.09 37739.28 2015-01-04 13:57:11.000 004 33645.50 11.26 17095.11 88888.00 2015-01-04 13:57:12.000 004 33645.49 11.30 17095.13 88888.00 2015-01-04 13:57:13.000 004 33645.48 11.34 17095.12 88888.00 2015-01-04 13:57:14.000 004 33645.48 11.32 17095.12 88888.00 2015-01-04 13:57:15.000 004 33645.48 11.31 17095.15 37739.29 2015-01-04 13:57:16.000 004 33645.49 11.23 17095.16 88888.00 2015-01-04 13:57:17.000 004 33645.50 11.23 17095.16 88888.00 2015-01-04 13:57:18.000 004 33645.48 11.22 17095.15 88888.00 2015-01-04 13:57:19.000 004 33645.48 11.20 17095.12 88888.00 2015-01-04 13:57:20.000 004 33645.48 11.23 17095.13 37739.21 2015-01-04 13:57:21.000 004 33645.49 11.22 17095.12 88888.00 2015-01-04 13:57:22.000 004 33645.46 11.22 17095.15 88888.00 2015-01-04 13:57:23.000 004 33645.44 11.21 17095.17 88888.00 2015-01-04 13:57:24.000 004 33645.45 11.23 17095.14 88888.00 2015-01-04 13:57:25.000 004 33645.40 11.24 17095.11 37739.19 2015-01-04 13:57:26.000 004 33645.40 11.27 17095.12 88888.00 2015-01-04 13:57:27.000 004 33645.39 11.26 17095.12 88888.00 2015-01-04 13:57:28.000 004 33645.36 11.22 17095.14 88888.00 2015-01-04 13:57:29.000 004 33645.31 11.22 17095.15 88888.00 2015-01-04 13:57:30.000 004 33645.27 11.22 17095.17 37739.11 2015-01-04 13:57:31.000 004 33645.25 11.20 17095.19 88888.00 2015-01-04 13:57:32.000 004 33645.28 11.20 17095.22 88888.00 2015-01-04 13:57:33.000 004 33645.26 11.17 17095.17 88888.00 2015-01-04 13:57:34.000 004 33645.22 11.15 17095.17 88888.00 2015-01-04 13:57:35.000 004 33645.17 11.16 17095.17 37739.12 2015-01-04 13:57:36.000 004 33645.15 11.18 17095.16 88888.00 2015-01-04 13:57:37.000 004 33645.15 11.11 17095.14 88888.00 2015-01-04 13:57:38.000 004 33645.17 11.08 17095.15 88888.00 2015-01-04 13:57:39.000 004 33645.13 11.10 17095.17 88888.00 2015-01-04 13:57:40.000 004 33645.12 11.14 17095.18 37738.98 2015-01-04 13:57:41.000 004 33645.11 11.14 17095.16 88888.00 2015-01-04 13:57:42.000 004 33645.11 11.16 17095.15 88888.00 2015-01-04 13:57:43.000 004 33645.07 11.21 17095.13 88888.00 2015-01-04 13:57:44.000 004 33645.08 11.19 17095.12 88888.00 2015-01-04 13:57:45.000 004 33645.07 11.21 17095.14 37738.91 2015-01-04 13:57:46.000 004 33645.03 11.22 17095.12 88888.00 2015-01-04 13:57:47.000 004 33645.02 11.20 17095.11 88888.00 2015-01-04 13:57:48.000 004 33645.03 11.20 17095.13 88888.00 2015-01-04 13:57:49.000 004 33645.03 11.22 17095.15 88888.00 2015-01-04 13:57:50.000 004 33644.98 11.21 17095.14 37738.88 2015-01-04 13:57:51.000 004 33644.94 11.19 17095.14 88888.00 2015-01-04 13:57:52.000 004 33644.95 11.19 17095.13 88888.00 2015-01-04 13:57:53.000 004 33644.95 11.17 17095.14 88888.00 2015-01-04 13:57:54.000 004 33644.95 11.17 17095.12 88888.00 2015-01-04 13:57:55.000 004 33644.94 11.16 17095.11 37738.93 2015-01-04 13:57:56.000 004 33644.98 11.19 17095.12 88888.00 2015-01-04 13:57:57.000 004 33645.01 11.16 17095.13 88888.00 2015-01-04 13:57:58.000 004 33645.04 11.18 17095.16 88888.00 2015-01-04 13:57:59.000 004 33645.00 11.17 17095.19 88888.00 2015-01-04 13:58:00.000 004 33644.96 11.20 17095.17 37738.83 2015-01-04 13:58:01.000 004 33644.96 11.19 17095.15 88888.00 2015-01-04 13:58:02.000 004 33644.97 11.11 17095.16 88888.00 2015-01-04 13:58:03.000 004 33644.96 11.13 17095.15 88888.00 2015-01-04 13:58:04.000 004 33644.91 11.11 17095.16 88888.00 2015-01-04 13:58:05.000 004 33644.92 11.13 17095.15 37738.80 2015-01-04 13:58:06.000 004 33644.91 11.12 17095.18 88888.00 2015-01-04 13:58:07.000 004 33644.89 11.07 17095.17 88888.00 2015-01-04 13:58:08.000 004 33644.89 11.07 17095.19 88888.00 2015-01-04 13:58:09.000 004 33644.83 11.08 17095.17 88888.00 2015-01-04 13:58:10.000 004 33644.84 11.07 17095.18 37738.77 2015-01-04 13:58:11.000 004 33644.82 11.08 17095.22 88888.00 2015-01-04 13:58:12.000 004 33644.81 11.06 17095.21 88888.00 2015-01-04 13:58:13.000 004 33644.83 11.06 17095.16 88888.00 2015-01-04 13:58:14.000 004 33644.82 11.07 17095.19 88888.00 2015-01-04 13:58:15.000 004 33644.78 11.06 17095.21 37738.75 2015-01-04 13:58:16.000 004 33644.78 11.03 17095.23 88888.00 2015-01-04 13:58:17.000 004 33644.80 11.04 17095.23 88888.00 2015-01-04 13:58:18.000 004 33644.77 11.03 17095.23 88888.00 2015-01-04 13:58:19.000 004 33644.73 11.06 17095.24 88888.00 2015-01-04 13:58:20.000 004 33644.74 11.08 17095.26 37738.59 2015-01-04 13:58:21.000 004 33644.73 11.02 17095.25 88888.00 2015-01-04 13:58:22.000 004 33644.75 11.03 17095.27 88888.00 2015-01-04 13:58:23.000 004 33644.77 11.06 17095.28 88888.00 2015-01-04 13:58:24.000 004 33644.75 11.04 17095.32 88888.00 2015-01-04 13:58:25.000 004 33644.70 11.05 17095.26 37738.58 2015-01-04 13:58:26.000 004 33644.71 11.01 17095.23 88888.00 2015-01-04 13:58:27.000 004 33644.70 11.01 17095.25 88888.00 2015-01-04 13:58:28.000 004 33644.67 11.10 17095.27 88888.00 2015-01-04 13:58:29.000 004 33644.65 11.10 17095.31 88888.00 2015-01-04 13:58:30.000 004 33644.63 11.10 17095.30 37738.51 2015-01-04 13:58:31.000 004 33644.60 11.11 17095.27 88888.00 2015-01-04 13:58:32.000 004 33644.61 11.12 17095.31 88888.00 2015-01-04 13:58:33.000 004 33644.60 11.14 17095.34 88888.00 2015-01-04 13:58:34.000 004 33644.58 11.13 17095.34 88888.00 2015-01-04 13:58:35.000 004 33644.55 11.11 17095.31 37738.52 2015-01-04 13:58:36.000 004 33644.58 11.11 17095.26 88888.00 2015-01-04 13:58:37.000 004 33644.55 11.15 17095.26 88888.00 2015-01-04 13:58:38.000 004 33644.52 11.16 17095.25 88888.00 2015-01-04 13:58:39.000 004 33644.47 11.15 17095.22 88888.00 2015-01-04 13:58:40.000 004 33644.43 11.12 17095.23 37738.43 2015-01-04 13:58:41.000 004 33644.45 11.08 17095.24 88888.00 2015-01-04 13:58:42.000 004 33644.47 11.13 17095.26 88888.00 2015-01-04 13:58:43.000 004 33644.47 11.17 17095.27 88888.00 2015-01-04 13:58:44.000 004 33644.46 11.15 17095.26 88888.00 2015-01-04 13:58:45.000 004 33644.40 11.14 17095.25 37738.36 2015-01-04 13:58:46.000 004 33644.37 11.13 17095.26 88888.00 2015-01-04 13:58:47.000 004 33644.33 11.12 17095.23 88888.00 2015-01-04 13:58:48.000 004 33644.36 11.13 17095.22 88888.00 2015-01-04 13:58:49.000 004 33644.34 11.17 17095.23 88888.00 2015-01-04 13:58:50.000 004 33644.30 11.20 17095.23 37738.29 2015-01-04 13:58:51.000 004 33644.31 11.17 17095.25 88888.00 2015-01-04 13:58:52.000 004 33644.31 11.16 17095.26 88888.00 2015-01-04 13:58:53.000 004 33644.29 11.17 17095.25 88888.00 2015-01-04 13:58:54.000 004 33644.27 11.20 17095.24 88888.00 2015-01-04 13:58:55.000 004 33644.27 11.18 17095.23 37738.33 2015-01-04 13:58:56.000 004 33644.25 11.18 17095.19 88888.00 2015-01-04 13:58:57.000 004 33644.31 11.19 17095.23 88888.00 2015-01-04 13:58:58.000 004 33644.32 11.20 17095.28 88888.00 2015-01-04 13:58:59.000 004 33644.27 11.24 17095.29 88888.00 2015-01-04 13:59:00.000 004 33644.23 11.25 17095.25 37738.20 2015-01-04 13:59:01.000 004 33644.23 11.23 17095.26 88888.00 2015-01-04 13:59:02.000 004 33644.26 11.26 17095.26 88888.00 2015-01-04 13:59:03.000 004 33644.24 11.23 17095.22 88888.00 2015-01-04 13:59:04.000 004 33644.25 11.23 17095.23 88888.00 2015-01-04 13:59:05.000 004 33644.25 11.27 17095.22 37738.25 2015-01-04 13:59:06.000 004 33644.23 11.25 17095.24 88888.00 2015-01-04 13:59:07.000 004 33644.23 11.25 17095.28 88888.00 2015-01-04 13:59:08.000 004 33644.23 11.27 17095.31 88888.00 2015-01-04 13:59:09.000 004 33644.24 11.23 17095.28 88888.00 2015-01-04 13:59:10.000 004 33644.24 11.24 17095.31 37738.26 2015-01-04 13:59:11.000 004 33644.23 11.19 17095.32 88888.00 2015-01-04 13:59:12.000 004 33644.20 11.16 17095.30 88888.00 2015-01-04 13:59:13.000 004 33644.19 11.17 17095.30 88888.00 2015-01-04 13:59:14.000 004 33644.18 11.17 17095.30 88888.00 2015-01-04 13:59:15.000 004 33644.15 11.18 17095.32 37738.25 2015-01-04 13:59:16.000 004 33644.16 11.17 17095.32 88888.00 2015-01-04 13:59:17.000 004 33644.16 11.16 17095.31 88888.00 2015-01-04 13:59:18.000 004 33644.15 11.20 17095.30 88888.00 2015-01-04 13:59:19.000 004 33644.17 11.23 17095.31 88888.00 2015-01-04 13:59:20.000 004 33644.15 11.23 17095.33 37738.17 2015-01-04 13:59:21.000 004 33644.15 11.25 17095.35 88888.00 2015-01-04 13:59:22.000 004 33644.13 11.25 17095.30 88888.00 2015-01-04 13:59:23.000 004 33644.13 11.20 17095.31 88888.00 2015-01-04 13:59:24.000 004 33644.15 11.19 17095.31 88888.00 2015-01-04 13:59:25.000 004 33644.12 11.14 17095.28 37738.15 2015-01-04 13:59:26.000 004 33644.13 11.13 17095.29 88888.00 2015-01-04 13:59:27.000 004 33644.15 11.17 17095.28 88888.00 2015-01-04 13:59:28.000 004 33644.12 11.21 17095.31 88888.00 2015-01-04 13:59:29.000 004 33644.14 11.19 17095.34 88888.00 2015-01-04 13:59:30.000 004 33644.14 11.16 17095.36 37738.14 2015-01-04 13:59:31.000 004 33644.16 11.17 17095.31 88888.00 2015-01-04 13:59:32.000 004 33644.16 11.18 17095.29 88888.00 2015-01-04 13:59:33.000 004 33644.14 11.15 17095.33 88888.00 2015-01-04 13:59:34.000 004 33644.10 11.14 17095.33 88888.00 2015-01-04 13:59:35.000 004 33644.09 11.10 17095.28 37738.18 2015-01-04 13:59:36.000 004 33644.08 11.09 17095.30 88888.00 2015-01-04 13:59:37.000 004 33644.10 11.10 17095.32 88888.00 2015-01-04 13:59:38.000 004 33644.09 11.09 17095.32 88888.00 2015-01-04 13:59:39.000 004 33644.07 11.03 17095.33 88888.00 2015-01-04 13:59:40.000 004 33644.07 11.07 17095.35 37738.07 2015-01-04 13:59:41.000 004 33644.11 11.05 17095.32 88888.00 2015-01-04 13:59:42.000 004 33644.13 11.08 17095.32 88888.00 2015-01-04 13:59:43.000 004 33644.12 11.06 17095.32 88888.00 2015-01-04 13:59:44.000 004 33644.10 11.04 17095.34 88888.00 2015-01-04 13:59:45.000 004 33644.06 11.05 17095.31 37738.06 2015-01-04 13:59:46.000 004 33644.07 11.04 17095.34 88888.00 2015-01-04 13:59:47.000 004 33644.04 11.04 17095.32 88888.00 2015-01-04 13:59:48.000 004 33644.00 11.02 17095.29 88888.00 2015-01-04 13:59:49.000 004 33644.00 10.96 17095.29 88888.00 2015-01-04 13:59:50.000 004 33644.01 10.94 17095.29 37738.04 2015-01-04 13:59:51.000 004 33644.01 10.93 17095.31 88888.00 2015-01-04 13:59:52.000 004 33644.04 10.93 17095.31 88888.00 2015-01-04 13:59:53.000 004 33643.99 10.88 17095.30 88888.00 2015-01-04 13:59:54.000 004 33643.98 10.92 17095.31 88888.00 2015-01-04 13:59:55.000 004 33643.96 10.90 17095.31 37738.02 2015-01-04 13:59:56.000 004 33643.96 10.83 17095.34 88888.00 2015-01-04 13:59:57.000 004 33643.96 10.88 17095.33 88888.00 2015-01-04 13:59:58.000 004 33643.93 10.83 17095.33 88888.00 2015-01-04 13:59:59.000 004 33643.92 10.85 17095.33 88888.00 2015-01-04 14:00:00.000 004 33643.91 10.83 17095.32 37737.97 2015-01-04 14:00:01.000 004 33643.86 10.81 17095.32 88888.00 2015-01-04 14:00:02.000 004 33643.84 10.79 17095.34 88888.00 2015-01-04 14:00:03.000 004 33643.83 10.78 17095.36 88888.00 2015-01-04 14:00:04.000 004 33643.82 10.80 17095.36 88888.00 2015-01-04 14:00:05.000 004 33643.81 10.75 17095.34 37737.91 2015-01-04 14:00:06.000 004 33643.83 10.71 17095.33 88888.00 2015-01-04 14:00:07.000 004 33643.82 10.71 17095.33 88888.00 2015-01-04 14:00:08.000 004 33643.89 10.72 17095.32 88888.00 2015-01-04 14:00:09.000 004 33643.88 10.71 17095.30 88888.00 2015-01-04 14:00:10.000 004 33643.84 10.67 17095.30 37737.84 2015-01-04 14:00:11.000 004 33643.81 10.66 17095.32 88888.00 2015-01-04 14:00:12.000 004 33643.80 10.64 17095.32 88888.00 2015-01-04 14:00:13.000 004 33643.76 10.63 17095.35 88888.00 2015-01-04 14:00:14.000 004 33643.76 10.60 17095.35 88888.00 2015-01-04 14:00:15.000 004 33643.74 10.59 17095.34 37737.88 2015-01-04 14:00:16.000 004 33643.71 10.55 17095.36 88888.00 2015-01-04 14:00:17.000 004 33643.68 10.54 17095.33 88888.00 2015-01-04 14:00:18.000 004 33643.70 10.53 17095.31 88888.00 2015-01-04 14:00:19.000 004 33643.65 10.55 17095.31 88888.00 2015-01-04 14:00:20.000 004 33643.60 10.54 17095.33 37737.74 2015-01-04 14:00:21.000 004 33643.60 10.53 17095.35 88888.00 2015-01-04 14:00:22.000 004 33643.62 10.55 17095.36 88888.00 2015-01-04 14:00:23.000 004 33643.60 10.49 17095.37 88888.00 2015-01-04 14:00:24.000 004 33643.59 10.46 17095.34 88888.00 2015-01-04 14:00:25.000 004 33643.60 10.49 17095.34 37737.66 2015-01-04 14:00:26.000 004 33643.55 10.50 17095.37 88888.00 2015-01-04 14:00:27.000 004 33643.54 10.48 17095.39 88888.00 2015-01-04 14:00:28.000 004 33643.53 10.52 17095.40 88888.00 2015-01-04 14:00:29.000 004 33643.51 10.52 17095.42 88888.00 2015-01-04 14:00:30.000 004 33643.48 10.47 17095.39 37737.61 2015-01-04 14:00:31.000 004 33643.51 10.46 17095.40 88888.00 2015-01-04 14:00:32.000 004 33643.54 10.44 17095.39 88888.00 2015-01-04 14:00:33.000 004 33643.52 10.42 17095.39 88888.00 2015-01-04 14:00:34.000 004 33643.47 10.40 17095.41 88888.00 2015-01-04 14:00:35.000 004 33643.44 10.39 17095.43 37737.62 2015-01-04 14:00:36.000 004 33643.46 10.36 17095.43 88888.00 2015-01-04 14:00:37.000 004 33643.49 10.35 17095.43 88888.00 2015-01-04 14:00:38.000 004 33643.48 10.33 17095.41 88888.00 2015-01-04 14:00:39.000 004 33643.46 10.32 17095.40 88888.00 2015-01-04 14:00:40.000 004 33643.46 10.32 17095.40 37737.54 2015-01-04 14:00:41.000 004 33643.45 10.27 17095.45 88888.00 2015-01-04 14:00:42.000 004 33643.46 10.29 17095.46 88888.00 2015-01-04 14:00:43.000 004 33643.44 10.28 17095.47 88888.00 2015-01-04 14:00:44.000 004 33643.49 10.31 17095.48 88888.00 2015-01-04 14:00:45.000 004 33643.47 10.25 17095.48 37737.53 2015-01-04 14:00:46.000 004 33643.46 10.20 17095.45 88888.00 2015-01-04 14:00:47.000 004 33643.41 10.21 17095.42 88888.00 2015-01-04 14:00:48.000 004 33643.40 10.20 17095.44 88888.00 2015-01-04 14:00:49.000 004 33643.39 10.21 17095.42 88888.00 2015-01-04 14:00:50.000 004 33643.38 10.21 17095.41 37737.55 2015-01-04 14:00:51.000 004 33643.37 10.19 17095.41 88888.00 2015-01-04 14:00:52.000 004 33643.39 10.16 17095.44 88888.00 2015-01-04 14:00:53.000 004 33643.40 10.10 17095.44 88888.00 2015-01-04 14:00:54.000 004 33643.38 10.11 17095.44 88888.00 2015-01-04 14:00:55.000 004 33643.37 10.12 17095.42 37737.51 2015-01-04 14:00:56.000 004 33643.36 10.08 17095.42 88888.00 2015-01-04 14:00:57.000 004 33643.38 10.07 17095.48 88888.00 2015-01-04 14:00:58.000 004 33643.35 10.05 17095.47 88888.00 2015-01-04 14:00:59.000 004 33643.30 10.00 17095.44 88888.00 2015-01-04 14:01:00.000 004 33643.32 9.99 17095.49 37737.51 2015-01-04 14:01:01.000 004 33643.32 9.99 17095.50 88888.00 2015-01-04 14:01:02.000 004 33643.32 9.96 17095.50 88888.00 2015-01-04 14:01:03.000 004 33643.33 9.94 17095.48 88888.00 2015-01-04 14:01:04.000 004 33643.30 9.91 17095.46 88888.00 2015-01-04 14:01:05.000 004 33643.26 9.84 17095.44 37737.43 2015-01-04 14:01:06.000 004 33643.25 9.83 17095.50 88888.00 2015-01-04 14:01:07.000 004 33643.25 9.82 17095.50 88888.00 2015-01-04 14:01:08.000 004 33643.25 9.83 17095.52 88888.00 2015-01-04 14:01:09.000 004 33643.23 9.84 17095.50 88888.00 2015-01-04 14:01:10.000 004 33643.23 9.85 17095.46 37737.47 2015-01-04 14:01:11.000 004 33643.24 9.81 17095.45 88888.00 2015-01-04 14:01:12.000 004 33643.20 9.80 17095.48 88888.00 2015-01-04 14:01:13.000 004 33643.15 9.77 17095.50 88888.00 2015-01-04 14:01:14.000 004 33643.15 9.72 17095.49 88888.00 2015-01-04 14:01:15.000 004 33643.13 9.68 17095.50 37737.37 2015-01-04 14:01:16.000 004 33643.13 9.69 17095.51 88888.00 2015-01-04 14:01:17.000 004 33643.10 9.68 17095.50 88888.00 2015-01-04 14:01:18.000 004 33643.10 9.63 17095.50 88888.00 2015-01-04 14:01:19.000 004 33643.14 9.64 17095.50 88888.00 2015-01-04 14:01:20.000 004 33643.14 9.69 17095.48 37737.31 2015-01-04 14:01:21.000 004 33643.12 9.66 17095.53 88888.00 2015-01-04 14:01:22.000 004 33643.08 9.66 17095.55 88888.00 2015-01-04 14:01:23.000 004 33643.06 9.67 17095.54 88888.00 2015-01-04 14:01:24.000 004 33643.07 9.71 17095.50 88888.00 2015-01-04 14:01:25.000 004 33643.01 9.72 17095.50 37737.20 2015-01-04 14:01:26.000 004 33643.01 9.69 17095.52 88888.00 2015-01-04 14:01:27.000 004 33642.96 9.64 17095.51 88888.00 2015-01-04 14:01:28.000 004 33642.94 9.70 17095.53 88888.00 2015-01-04 14:01:29.000 004 33642.94 9.67 17095.54 88888.00 2015-01-04 14:01:30.000 004 33642.96 9.68 17095.49 37737.16 2015-01-04 14:01:31.000 004 33642.96 9.70 17095.51 88888.00 2015-01-04 14:01:32.000 004 33642.93 9.76 17095.50 88888.00 2015-01-04 14:01:33.000 004 33642.92 9.78 17095.49 88888.00 2015-01-04 14:01:34.000 004 33642.89 9.76 17095.53 88888.00 2015-01-04 14:01:35.000 004 33642.86 9.67 17095.57 37737.11 2015-01-04 14:01:36.000 004 33642.87 9.67 17095.51 88888.00 2015-01-04 14:01:37.000 004 33642.89 9.69 17095.56 88888.00 2015-01-04 14:01:38.000 004 33642.86 9.68 17095.59 88888.00 2015-01-04 14:01:39.000 004 33642.85 9.71 17095.61 88888.00 2015-01-04 14:01:40.000 004 33642.83 9.71 17095.57 37737.10 2015-01-04 14:01:41.000 004 33642.82 9.69 17095.52 88888.00 2015-01-04 14:01:42.000 004 33642.81 9.66 17095.50 88888.00 2015-01-04 14:01:43.000 004 33642.83 9.63 17095.54 88888.00 2015-01-04 14:01:44.000 004 33642.82 9.65 17095.58 88888.00 2015-01-04 14:01:45.000 004 33642.85 9.69 17095.59 37737.06 2015-01-04 14:01:46.000 004 33642.82 9.73 17095.57 88888.00 2015-01-04 14:01:47.000 004 33642.81 9.68 17095.55 88888.00 2015-01-04 14:01:48.000 004 33642.82 9.64 17095.54 88888.00 2015-01-04 14:01:49.000 004 33642.81 9.62 17095.56 88888.00 2015-01-04 14:01:50.000 004 33642.77 9.60 17095.51 37737.03 2015-01-04 14:01:51.000 004 33642.78 9.58 17095.48 88888.00 2015-01-04 14:01:52.000 004 33642.80 9.57 17095.52 88888.00 2015-01-04 14:01:53.000 004 33642.78 9.59 17095.55 88888.00 2015-01-04 14:01:54.000 004 33642.75 9.57 17095.49 88888.00 2015-01-04 14:01:55.000 004 33642.74 9.55 17095.50 37737.00 2015-01-04 14:01:56.000 004 33642.71 9.54 17095.52 88888.00 2015-01-04 14:01:57.000 004 33642.70 9.53 17095.55 88888.00 2015-01-04 14:01:58.000 004 33642.70 9.53 17095.56 88888.00 2015-01-04 14:01:59.000 004 33642.68 9.50 17095.52 88888.00 2015-01-04 14:02:00.000 004 33642.71 9.53 17095.55 37737.02 2015-01-04 14:02:01.000 004 33642.72 9.55 17095.53 88888.00 2015-01-04 14:02:02.000 004 33642.72 9.55 17095.52 88888.00 2015-01-04 14:02:03.000 004 33642.73 9.56 17095.53 88888.00 2015-01-04 14:02:04.000 004 33642.74 9.56 17095.51 88888.00 2015-01-04 14:02:05.000 004 33642.71 9.54 17095.50 37737.04 2015-01-04 14:02:06.000 004 33642.69 9.58 17095.54 88888.00 2015-01-04 14:02:07.000 004 33642.71 9.60 17095.59 88888.00 2015-01-04 14:02:08.000 004 33642.70 9.57 17095.59 88888.00 2015-01-04 14:02:09.000 004 33642.68 9.57 17095.56 88888.00 2015-01-04 14:02:10.000 004 33642.66 9.56 17095.56 37737.04 2015-01-04 14:02:11.000 004 33642.70 9.59 17095.56 88888.00 2015-01-04 14:02:12.000 004 33642.71 9.55 17095.58 88888.00 2015-01-04 14:02:13.000 004 33642.70 9.53 17095.58 88888.00 2015-01-04 14:02:14.000 004 33642.66 9.48 17095.58 88888.00 2015-01-04 14:02:15.000 004 33642.65 9.49 17095.55 37737.01 2015-01-04 14:02:16.000 004 33642.67 9.51 17095.53 88888.00 2015-01-04 14:02:17.000 004 33642.66 9.51 17095.57 88888.00 2015-01-04 14:02:18.000 004 33642.64 9.49 17095.58 88888.00 2015-01-04 14:02:19.000 004 33642.61 9.45 17095.54 88888.00 2015-01-04 14:02:20.000 004 33642.61 9.49 17095.55 37736.97 2015-01-04 14:02:21.000 004 33642.60 9.52 17095.59 88888.00 2015-01-04 14:02:22.000 004 33642.61 9.52 17095.60 88888.00 2015-01-04 14:02:23.000 004 33642.62 9.55 17095.58 88888.00 2015-01-04 14:02:24.000 004 33642.62 9.51 17095.59 88888.00 2015-01-04 14:02:25.000 004 33642.64 9.50 17095.60 37736.95 2015-01-04 14:02:26.000 004 33642.64 9.54 17095.62 88888.00 2015-01-04 14:02:27.000 004 33642.63 9.52 17095.61 88888.00 2015-01-04 14:02:28.000 004 33642.60 9.52 17095.58 88888.00 2015-01-04 14:02:29.000 004 33642.56 9.55 17095.58 88888.00 2015-01-04 14:02:30.000 004 33642.55 9.51 17095.58 37736.94 2015-01-04 14:02:31.000 004 33642.57 9.48 17095.60 88888.00 2015-01-04 14:02:32.000 004 33642.56 9.54 17095.62 88888.00 2015-01-04 14:02:33.000 004 33642.54 9.57 17095.61 88888.00 2015-01-04 14:02:34.000 004 33642.54 9.56 17095.60 88888.00 2015-01-04 14:02:35.000 004 33642.52 9.53 17095.59 37736.87 2015-01-04 14:02:36.000 004 33642.51 9.53 17095.59 88888.00 2015-01-04 14:02:37.000 004 33642.50 9.53 17095.59 88888.00 2015-01-04 14:02:38.000 004 33642.51 9.50 17095.58 88888.00 2015-01-04 14:02:39.000 004 33642.51 9.53 17095.57 88888.00 2015-01-04 14:02:40.000 004 33642.52 9.51 17095.60 37736.81 2015-01-04 14:02:41.000 004 33642.51 9.48 17095.59 88888.00 2015-01-04 14:02:42.000 004 33642.49 9.48 17095.56 88888.00 2015-01-04 14:02:43.000 004 33642.47 9.50 17095.59 88888.00 2015-01-04 14:02:44.000 004 33642.49 9.56 17095.58 88888.00 2015-01-04 14:02:45.000 004 33642.48 9.55 17095.58 37736.87 2015-01-04 14:02:46.000 004 33642.47 9.53 17095.54 88888.00 2015-01-04 14:02:47.000 004 33642.44 9.49 17095.57 88888.00 2015-01-04 14:02:48.000 004 33642.46 9.49 17095.58 88888.00 2015-01-04 14:02:49.000 004 33642.45 9.49 17095.57 88888.00 2015-01-04 14:02:50.000 004 33642.39 9.47 17095.58 37736.80 2015-01-04 14:02:51.000 004 33642.42 9.50 17095.63 88888.00 2015-01-04 14:02:52.000 004 33642.43 9.54 17095.63 88888.00 2015-01-04 14:02:53.000 004 33642.43 9.53 17095.59 88888.00 2015-01-04 14:02:54.000 004 33642.42 9.51 17095.59 88888.00 2015-01-04 14:02:55.000 004 33642.40 9.53 17095.55 37736.80 2015-01-04 14:02:56.000 004 33642.36 9.51 17095.58 88888.00 2015-01-04 14:02:57.000 004 33642.35 9.48 17095.59 88888.00 2015-01-04 14:02:58.000 004 33642.35 9.47 17095.61 88888.00 2015-01-04 14:02:59.000 004 33642.31 9.48 17095.60 88888.00 2015-01-04 14:03:00.000 004 33642.31 9.45 17095.61 37736.70 2015-01-04 14:03:01.000 004 33642.33 9.42 17095.65 88888.00 2015-01-04 14:03:02.000 004 33642.32 9.44 17095.65 88888.00 2015-01-04 14:03:03.000 004 33642.34 9.43 17095.62 88888.00 2015-01-04 14:03:04.000 004 33642.35 9.44 17095.61 88888.00 2015-01-04 14:03:05.000 004 33642.31 9.48 17095.62 37736.72 2015-01-04 14:03:06.000 004 33642.31 9.45 17095.63 88888.00 2015-01-04 14:03:07.000 004 33642.34 9.41 17095.65 88888.00 2015-01-04 14:03:08.000 004 33642.34 9.40 17095.62 88888.00 2015-01-04 14:03:09.000 004 33642.33 9.38 17095.62 88888.00 2015-01-04 14:03:10.000 004 33642.34 9.37 17095.62 37736.64 2015-01-04 14:03:11.000 004 33642.35 9.34 17095.61 88888.00 2015-01-04 14:03:12.000 004 33642.34 9.29 17095.58 88888.00 2015-01-04 14:03:13.000 004 33642.29 9.28 17095.60 88888.00 2015-01-04 14:03:14.000 004 33642.27 9.30 17095.60 88888.00 2015-01-04 14:03:15.000 004 33642.27 9.33 17095.62 37736.69 2015-01-04 14:03:16.000 004 33642.27 9.31 17095.62 88888.00 2015-01-04 14:03:17.000 004 33642.25 9.29 17095.61 88888.00 2015-01-04 14:03:18.000 004 33642.25 9.28 17095.58 88888.00 2015-01-04 14:03:19.000 004 33642.26 9.28 17095.60 88888.00 2015-01-04 14:03:20.000 004 33642.29 9.29 17095.61 37736.63 2015-01-04 14:03:21.000 004 33642.28 9.27 17095.53 88888.00 2015-01-04 14:03:22.000 004 33642.28 9.24 17095.54 88888.00 2015-01-04 14:03:23.000 004 33642.29 9.21 17095.57 88888.00 2015-01-04 14:03:24.000 004 33642.32 9.21 17095.57 88888.00 2015-01-04 14:03:25.000 004 33642.30 9.21 17095.60 37736.65 2015-01-04 14:03:26.000 004 33642.29 9.18 17095.65 88888.00 2015-01-04 14:03:27.000 004 33642.29 9.17 17095.63 88888.00 2015-01-04 14:03:28.000 004 33642.30 9.17 17095.59 88888.00 2015-01-04 14:03:29.000 004 33642.29 9.22 17095.58 88888.00 2015-01-04 14:03:30.000 004 33642.32 9.22 17095.57 37736.64 2015-01-04 14:03:31.000 004 33642.32 9.21 17095.60 88888.00 2015-01-04 14:03:32.000 004 33642.34 9.25 17095.58 88888.00 2015-01-04 14:03:33.000 004 33642.30 9.25 17095.55 88888.00 2015-01-04 14:03:34.000 004 33642.28 9.19 17095.57 88888.00 2015-01-04 14:03:35.000 004 33642.25 9.18 17095.58 37736.64 2015-01-04 14:03:36.000 004 33642.28 9.23 17095.59 88888.00 2015-01-04 14:03:37.000 004 33642.28 9.18 17095.58 88888.00 2015-01-04 14:03:38.000 004 33642.25 9.14 17095.60 88888.00 2015-01-04 14:03:39.000 004 33642.23 9.17 17095.61 88888.00 2015-01-04 14:03:40.000 004 33642.27 9.15 17095.62 37736.71 2015-01-04 14:03:41.000 004 33642.25 9.14 17095.62 88888.00 2015-01-04 14:03:42.000 004 33642.27 9.16 17095.66 88888.00 2015-01-04 14:03:43.000 004 33642.29 9.12 17095.67 88888.00 2015-01-04 14:03:44.000 004 33642.27 9.10 17095.67 88888.00 2015-01-04 14:03:45.000 004 33642.23 9.09 17095.65 37736.64 2015-01-04 14:03:46.000 004 33642.25 9.06 17095.65 88888.00 2015-01-04 14:03:47.000 004 33642.28 9.01 17095.64 88888.00 2015-01-04 14:03:48.000 004 33642.27 9.00 17095.63 88888.00 2015-01-04 14:03:49.000 004 33642.24 9.04 17095.65 88888.00 2015-01-04 14:03:50.000 004 33642.25 9.01 17095.67 37736.67 2015-01-04 14:03:51.000 004 33642.24 9.02 17095.68 88888.00 2015-01-04 14:03:52.000 004 33642.24 8.96 17095.69 88888.00 2015-01-04 14:03:53.000 004 33642.27 8.90 17095.67 88888.00 2015-01-04 14:03:54.000 004 33642.24 8.87 17095.66 88888.00 2015-01-04 14:03:55.000 004 33642.23 8.92 17095.69 37736.62 2015-01-04 14:03:56.000 004 33642.23 8.92 17095.70 88888.00 2015-01-04 14:03:57.000 004 33642.25 8.92 17095.65 88888.00 2015-01-04 14:03:58.000 004 33642.22 8.90 17095.61 88888.00 2015-01-04 14:03:59.000 004 33642.23 8.92 17095.66 88888.00 2015-01-04 14:04:00.000 004 33642.22 8.93 17095.64 37736.59 2015-01-04 14:04:01.000 004 33642.21 8.93 17095.65 88888.00 2015-01-04 14:04:02.000 004 33642.20 8.93 17095.66 88888.00 2015-01-04 14:04:03.000 004 33642.13 8.91 17095.68 88888.00 2015-01-04 14:04:04.000 004 33642.15 8.91 17095.68 88888.00 2015-01-04 14:04:05.000 004 33642.14 8.86 17095.66 37736.60 2015-01-04 14:04:06.000 004 33642.13 8.82 17095.67 88888.00 2015-01-04 14:04:07.000 004 33642.15 8.79 17095.69 88888.00 2015-01-04 14:04:08.000 004 33642.15 8.74 17095.66 88888.00 2015-01-04 14:04:09.000 004 33642.11 8.81 17095.64 88888.00 2015-01-04 14:04:10.000 004 33642.09 8.79 17095.61 37736.53 2015-01-04 14:04:11.000 004 33642.11 8.78 17095.63 88888.00 2015-01-04 14:04:12.000 004 33642.10 8.76 17095.63 88888.00 2015-01-04 14:04:13.000 004 33642.10 8.78 17095.64 88888.00 2015-01-04 14:04:14.000 004 33642.13 8.77 17095.64 88888.00 2015-01-04 14:04:15.000 004 33642.09 8.75 17095.64 37736.56 2015-01-04 14:04:16.000 004 33642.04 8.75 17095.67 88888.00 2015-01-04 14:04:17.000 004 33642.08 8.72 17095.66 88888.00 2015-01-04 14:04:18.000 004 33642.09 8.70 17095.63 88888.00 2015-01-04 14:04:19.000 004 33642.08 8.66 17095.66 88888.00 2015-01-04 14:04:20.000 004 33642.04 8.62 17095.69 37736.47 2015-01-04 14:04:21.000 004 33642.03 8.64 17095.68 88888.00 2015-01-04 14:04:22.000 004 33642.01 8.63 17095.65 88888.00 2015-01-04 14:04:23.000 004 33642.06 8.60 17095.66 88888.00 2015-01-04 14:04:24.000 004 33642.06 8.59 17095.67 88888.00 2015-01-04 14:04:25.000 004 33642.03 8.58 17095.70 37736.47 2015-01-04 14:04:26.000 004 33642.04 8.57 17095.68 88888.00 2015-01-04 14:04:27.000 004 33642.02 8.55 17095.70 88888.00 2015-01-04 14:04:28.000 004 33641.99 8.53 17095.71 88888.00 2015-01-04 14:04:29.000 004 33641.97 8.50 17095.68 88888.00 2015-01-04 14:04:30.000 004 33641.99 8.52 17095.66 37736.42 2015-01-04 14:04:31.000 004 33641.98 8.56 17095.64 88888.00 2015-01-04 14:04:32.000 004 33641.97 8.51 17095.65 88888.00 2015-01-04 14:04:33.000 004 33641.96 8.48 17095.67 88888.00 2015-01-04 14:04:34.000 004 33641.98 8.47 17095.65 88888.00 2015-01-04 14:04:35.000 004 33642.02 8.46 17095.63 37736.43 2015-01-04 14:04:36.000 004 33642.02 8.43 17095.67 88888.00 2015-01-04 14:04:37.000 004 33642.01 8.44 17095.72 88888.00 2015-01-04 14:04:38.000 004 33641.98 8.42 17095.69 88888.00 2015-01-04 14:04:39.000 004 33642.00 8.42 17095.69 88888.00 2015-01-04 14:04:40.000 004 33642.00 8.43 17095.71 37736.34 2015-01-04 14:04:41.000 004 33641.98 8.38 17095.72 88888.00 2015-01-04 14:04:42.000 004 33641.95 8.36 17095.72 88888.00 2015-01-04 14:04:43.000 004 33641.94 8.38 17095.76 88888.00 2015-01-04 14:04:44.000 004 33641.95 8.39 17095.76 88888.00 2015-01-04 14:04:45.000 004 33641.88 8.34 17095.71 37736.34 2015-01-04 14:04:46.000 004 33641.91 8.37 17095.71 88888.00 2015-01-04 14:04:47.000 004 33641.93 8.42 17095.72 88888.00 2015-01-04 14:04:48.000 004 33641.94 8.41 17095.73 88888.00 2015-01-04 14:04:49.000 004 33641.97 8.40 17095.72 88888.00 2015-01-04 14:04:50.000 004 33641.92 8.35 17095.74 37736.39 2015-01-04 14:04:51.000 004 33641.93 8.37 17095.76 88888.00 2015-01-04 14:04:52.000 004 33641.92 8.38 17095.78 88888.00 2015-01-04 14:04:53.000 004 33641.87 8.37 17095.78 88888.00 2015-01-04 14:04:54.000 004 33641.89 8.36 17095.75 88888.00 2015-01-04 14:04:55.000 004 33641.90 8.31 17095.75 37736.32 2015-01-04 14:04:56.000 004 33641.87 8.32 17095.71 88888.00 2015-01-04 14:04:57.000 004 33641.82 8.30 17095.69 88888.00 2015-01-04 14:04:58.000 004 33641.87 8.28 17095.71 88888.00 2015-01-04 14:04:59.000 004 33641.87 8.30 17095.70 88888.00 2015-01-04 14:05:00.000 004 33641.87 8.29 17095.66 37736.27 2015-01-04 14:05:01.000 004 33641.86 8.26 17095.68 88888.00 2015-01-04 14:05:02.000 004 33641.90 8.27 17095.73 88888.00 2015-01-04 14:05:03.000 004 33641.88 8.27 17095.71 88888.00 2015-01-04 14:05:04.000 004 33641.85 8.29 17095.74 88888.00 2015-01-04 14:05:05.000 004 33641.84 8.24 17095.73 37736.31 2015-01-04 14:05:06.000 004 33641.87 8.21 17095.71 88888.00 2015-01-04 14:05:07.000 004 33641.84 8.23 17095.71 88888.00 2015-01-04 14:05:08.000 004 33641.83 8.19 17095.73 88888.00 2015-01-04 14:05:09.000 004 33641.80 8.17 17095.72 88888.00 2015-01-04 14:05:10.000 004 33641.84 8.16 17095.70 37736.26 2015-01-04 14:05:11.000 004 33641.87 8.17 17095.72 88888.00 2015-01-04 14:05:12.000 004 33641.89 8.17 17095.69 88888.00 2015-01-04 14:05:13.000 004 33641.84 8.18 17095.69 88888.00 2015-01-04 14:05:14.000 004 33641.84 8.13 17095.70 88888.00 2015-01-04 14:05:15.000 004 33641.85 8.13 17095.71 37736.32 2015-01-04 14:05:16.000 004 33641.87 8.15 17095.77 88888.00 2015-01-04 14:05:17.000 004 33641.89 8.13 17095.78 88888.00 2015-01-04 14:05:18.000 004 33641.90 8.14 17095.75 88888.00 2015-01-04 14:05:19.000 004 33641.88 8.14 17095.72 88888.00 2015-01-04 14:05:20.000 004 33641.86 8.18 17095.75 37736.35 2015-01-04 14:05:21.000 004 33641.86 8.18 17095.76 88888.00 2015-01-04 14:05:22.000 004 33641.91 8.18 17095.79 88888.00 2015-01-04 14:05:23.000 004 33641.88 8.17 17095.79 88888.00 2015-01-04 14:05:24.000 004 33641.90 8.13 17095.76 88888.00 2015-01-04 14:05:25.000 004 33641.87 8.11 17095.69 37736.33 2015-01-04 14:05:26.000 004 33641.88 8.11 17095.67 88888.00 2015-01-04 14:05:27.000 004 33641.89 8.11 17095.70 88888.00 2015-01-04 14:05:28.000 004 33641.88 8.10 17095.68 88888.00 2015-01-04 14:05:29.000 004 33641.88 8.08 17095.68 88888.00 2015-01-04 14:05:30.000 004 33641.86 8.05 17095.67 37736.33 2015-01-04 14:05:31.000 004 33641.89 8.03 17095.71 88888.00 2015-01-04 14:05:32.000 004 33641.91 8.06 17095.75 88888.00 2015-01-04 14:05:33.000 004 33641.88 8.06 17095.73 88888.00 2015-01-04 14:05:34.000 004 33641.89 8.05 17095.72 88888.00 2015-01-04 14:05:35.000 004 33641.89 8.04 17095.72 37736.35 2015-01-04 14:05:36.000 004 33641.89 8.01 17095.73 88888.00 2015-01-04 14:05:37.000 004 33641.90 7.97 17095.74 88888.00 2015-01-04 14:05:38.000 004 33641.89 7.95 17095.70 88888.00 2015-01-04 14:05:39.000 004 33641.90 7.99 17095.70 88888.00 2015-01-04 14:05:40.000 004 33641.89 7.99 17095.72 37736.33 2015-01-04 14:05:41.000 004 33641.88 7.97 17095.72 88888.00 2015-01-04 14:05:42.000 004 33641.91 7.99 17095.69 88888.00 2015-01-04 14:05:43.000 004 33641.92 8.04 17095.73 88888.00 2015-01-04 14:05:44.000 004 33641.91 8.08 17095.76 88888.00 2015-01-04 14:05:45.000 004 33641.90 8.13 17095.72 37736.33 2015-01-04 14:05:46.000 004 33641.90 8.11 17095.72 88888.00 2015-01-04 14:05:47.000 004 33641.91 8.07 17095.77 88888.00 2015-01-04 14:05:48.000 004 33641.90 8.02 17095.77 88888.00 2015-01-04 14:05:49.000 004 33641.95 8.07 17095.76 88888.00 2015-01-04 14:05:50.000 004 33641.95 8.08 17095.77 37736.38 2015-01-04 14:05:51.000 004 33641.97 8.04 17095.73 88888.00 2015-01-04 14:05:52.000 004 33641.98 8.03 17095.74 88888.00 2015-01-04 14:05:53.000 004 33641.94 8.06 17095.75 88888.00 2015-01-04 14:05:54.000 004 33641.99 8.06 17095.74 88888.00 2015-01-04 14:05:55.000 004 33642.00 8.05 17095.72 37736.42 2015-01-04 14:05:56.000 004 33642.01 8.06 17095.74 88888.00 2015-01-04 14:05:57.000 004 33641.99 8.05 17095.73 88888.00 2015-01-04 14:05:58.000 004 33641.98 8.02 17095.69 88888.00 2015-01-04 14:05:59.000 004 33641.98 8.00 17095.70 88888.00 2015-01-04 14:06:00.000 004 33641.98 8.05 17095.67 37736.37 2015-01-04 14:06:01.000 004 33641.99 8.02 17095.69 88888.00 2015-01-04 14:06:02.000 004 33642.00 8.06 17095.70 88888.00 2015-01-04 14:06:03.000 004 33642.02 8.05 17095.72 88888.00 2015-01-04 14:06:04.000 004 33642.04 8.03 17095.76 88888.00 2015-01-04 14:06:05.000 004 33642.02 8.04 17095.74 37736.42 2015-01-04 14:06:06.000 004 33642.01 8.04 17095.72 88888.00 2015-01-04 14:06:07.000 004 33642.03 8.02 17095.69 88888.00 2015-01-04 14:06:08.000 004 33642.03 8.00 17095.66 88888.00 2015-01-04 14:06:09.000 004 33642.03 8.05 17095.70 88888.00 2015-01-04 14:06:10.000 004 33642.03 8.05 17095.68 37736.44 2015-01-04 14:06:11.000 004 33642.06 8.08 17095.68 88888.00 2015-01-04 14:06:12.000 004 33642.07 8.05 17095.72 88888.00 2015-01-04 14:06:13.000 004 33642.08 8.04 17095.75 88888.00 2015-01-04 14:06:14.000 004 33642.07 8.04 17095.75 88888.00 2015-01-04 14:06:15.000 004 33642.03 8.05 17095.78 37736.49 2015-01-04 14:06:16.000 004 33642.04 8.06 17095.77 88888.00 2015-01-04 14:06:17.000 004 33642.05 8.09 17095.72 88888.00 2015-01-04 14:06:18.000 004 33642.04 8.09 17095.74 88888.00 2015-01-04 14:06:19.000 004 33642.04 8.08 17095.73 88888.00 2015-01-04 14:06:20.000 004 33642.05 8.04 17095.71 37736.46 2015-01-04 14:06:21.000 004 33642.10 8.06 17095.75 88888.00 2015-01-04 14:06:22.000 004 33642.10 8.08 17095.73 88888.00 2015-01-04 14:06:23.000 004 33642.09 8.06 17095.73 88888.00 2015-01-04 14:06:24.000 004 33642.12 8.03 17095.70 88888.00 2015-01-04 14:06:25.000 004 33642.09 8.03 17095.69 37736.47 2015-01-04 14:06:26.000 004 33642.09 8.03 17095.71 88888.00 2015-01-04 14:06:27.000 004 33642.12 7.98 17095.73 88888.00 2015-01-04 14:06:28.000 004 33642.16 7.99 17095.72 88888.00 2015-01-04 14:06:29.000 004 33642.13 8.02 17095.72 88888.00 2015-01-04 14:06:30.000 004 33642.16 7.98 17095.70 37736.53 2015-01-04 14:06:31.000 004 33642.13 8.00 17095.72 88888.00 2015-01-04 14:06:32.000 004 33642.11 8.04 17095.69 88888.00 2015-01-04 14:06:33.000 004 33642.10 7.98 17095.70 88888.00 2015-01-04 14:06:34.000 004 33642.10 7.96 17095.73 88888.00 2015-01-04 14:06:35.000 004 33642.08 8.02 17095.73 37736.52 2015-01-04 14:06:36.000 004 33642.12 8.06 17095.73 88888.00 2015-01-04 14:06:37.000 004 33642.11 7.99 17095.74 88888.00 2015-01-04 14:06:38.000 004 33642.10 7.91 17095.75 88888.00 2015-01-04 14:06:39.000 004 33642.11 7.97 17095.71 88888.00 2015-01-04 14:06:40.000 004 33642.09 7.97 17095.71 37736.48 2015-01-04 14:06:41.000 004 33642.11 7.95 17095.71 88888.00 2015-01-04 14:06:42.000 004 33642.13 7.94 17095.74 88888.00 2015-01-04 14:06:43.000 004 33642.14 7.99 17095.74 88888.00 2015-01-04 14:06:44.000 004 33642.11 8.02 17095.75 88888.00 2015-01-04 14:06:45.000 004 33642.11 7.97 17095.74 37736.48 2015-01-04 14:06:46.000 004 33642.16 7.99 17095.72 88888.00 2015-01-04 14:06:47.000 004 33642.18 7.94 17095.74 88888.00 2015-01-04 14:06:48.000 004 33642.17 7.92 17095.76 88888.00 2015-01-04 14:06:49.000 004 33642.19 7.96 17095.76 88888.00 2015-01-04 14:06:50.000 004 33642.18 7.94 17095.74 37736.52 2015-01-04 14:06:51.000 004 33642.21 7.95 17095.73 88888.00 2015-01-04 14:06:52.000 004 33642.17 7.93 17095.74 88888.00 2015-01-04 14:06:53.000 004 33642.14 7.96 17095.75 88888.00 2015-01-04 14:06:54.000 004 33642.12 7.94 17095.74 88888.00 2015-01-04 14:06:55.000 004 33642.12 7.93 17095.75 37736.54 2015-01-04 14:06:56.000 004 33642.14 7.94 17095.74 88888.00 2015-01-04 14:06:57.000 004 33642.15 7.92 17095.77 88888.00 2015-01-04 14:06:58.000 004 33642.17 7.89 17095.74 88888.00 2015-01-04 14:06:59.000 004 33642.19 7.86 17095.76 88888.00 2015-01-04 14:07:00.000 004 33642.18 7.86 17095.76 37736.52 2015-01-04 14:07:01.000 004 33642.20 7.86 17095.77 88888.00 2015-01-04 14:07:02.000 004 33642.21 7.85 17095.77 88888.00 2015-01-04 14:07:03.000 004 33642.21 7.84 17095.76 88888.00 2015-01-04 14:07:04.000 004 33642.25 7.81 17095.78 88888.00 2015-01-04 14:07:05.000 004 33642.23 7.81 17095.78 37736.60 2015-01-04 14:07:06.000 004 33642.24 7.81 17095.81 88888.00 2015-01-04 14:07:07.000 004 33642.22 7.82 17095.80 88888.00 2015-01-04 14:07:08.000 004 33642.23 7.79 17095.76 88888.00 2015-01-04 14:07:09.000 004 33642.28 7.77 17095.76 88888.00 2015-01-04 14:07:10.000 004 33642.30 7.74 17095.75 37736.58 2015-01-04 14:07:11.000 004 33642.30 7.74 17095.76 88888.00 2015-01-04 14:07:12.000 004 33642.26 7.76 17095.80 88888.00 2015-01-04 14:07:13.000 004 33642.25 7.76 17095.80 88888.00 2015-01-04 14:07:14.000 004 33642.26 7.75 17095.79 88888.00 2015-01-04 14:07:15.000 004 33642.28 7.70 17095.78 37736.65 2015-01-04 14:07:16.000 004 33642.26 7.67 17095.74 88888.00 2015-01-04 14:07:17.000 004 33642.23 7.61 17095.75 88888.00 2015-01-04 14:07:18.000 004 33642.24 7.63 17095.76 88888.00 2015-01-04 14:07:19.000 004 33642.23 7.63 17095.77 88888.00 2015-01-04 14:07:20.000 004 33642.25 7.64 17095.73 37736.61 2015-01-04 14:07:21.000 004 33642.23 7.63 17095.72 88888.00 2015-01-04 14:07:22.000 004 33642.26 7.65 17095.73 88888.00 2015-01-04 14:07:23.000 004 33642.27 7.64 17095.73 88888.00 2015-01-04 14:07:24.000 004 33642.21 7.62 17095.74 88888.00 2015-01-04 14:07:25.000 004 33642.23 7.58 17095.75 37736.58 2015-01-04 14:07:26.000 004 33642.19 7.59 17095.73 88888.00 2015-01-04 14:07:27.000 004 33642.14 7.58 17095.72 88888.00 2015-01-04 14:07:28.000 004 33642.15 7.55 17095.71 88888.00 2015-01-04 14:07:29.000 004 33642.14 7.52 17095.68 88888.00 2015-01-04 14:07:30.000 004 33642.13 7.52 17095.68 37736.53 2015-01-04 14:07:31.000 004 33642.10 7.49 17095.70 88888.00 2015-01-04 14:07:32.000 004 33642.12 7.49 17095.72 88888.00 2015-01-04 14:07:33.000 004 33642.14 7.45 17095.74 88888.00 2015-01-04 14:07:34.000 004 33642.13 7.41 17095.70 88888.00 2015-01-04 14:07:35.000 004 33642.10 7.38 17095.68 37736.51 2015-01-04 14:07:36.000 004 33642.09 7.41 17095.71 88888.00 2015-01-04 14:07:37.000 004 33642.06 7.41 17095.71 88888.00 2015-01-04 14:07:38.000 004 33642.02 7.36 17095.71 88888.00 2015-01-04 14:07:39.000 004 33641.99 7.34 17095.72 88888.00 2015-01-04 14:07:40.000 004 33642.01 7.31 17095.71 37736.44 2015-01-04 14:07:41.000 004 33642.03 7.32 17095.74 88888.00 2015-01-04 14:07:42.000 004 33641.99 7.26 17095.76 88888.00 2015-01-04 14:07:43.000 004 33642.00 7.27 17095.75 88888.00 2015-01-04 14:07:44.000 004 33642.02 7.29 17095.72 88888.00 2015-01-04 14:07:45.000 004 33642.01 7.29 17095.75 37736.40 2015-01-04 14:07:46.000 004 33641.98 7.28 17095.73 88888.00 2015-01-04 14:07:47.000 004 33641.99 7.25 17095.71 88888.00 2015-01-04 14:07:48.000 004 33642.00 7.27 17095.70 88888.00 2015-01-04 14:07:49.000 004 33641.97 7.27 17095.70 88888.00 2015-01-04 14:07:50.000 004 33641.96 7.31 17095.70 37736.40 2015-01-04 14:07:51.000 004 33641.93 7.29 17095.70 88888.00 2015-01-04 14:07:52.000 004 33641.94 7.30 17095.73 88888.00 2015-01-04 14:07:53.000 004 33641.91 7.28 17095.77 88888.00 2015-01-04 14:07:54.000 004 33641.89 7.30 17095.72 88888.00 2015-01-04 14:07:55.000 004 33641.88 7.32 17095.75 37736.33 2015-01-04 14:07:56.000 004 33641.91 7.35 17095.76 88888.00 2015-01-04 14:07:57.000 004 33641.92 7.34 17095.78 88888.00 2015-01-04 14:07:58.000 004 33641.91 7.31 17095.75 88888.00 2015-01-04 14:07:59.000 004 33641.92 7.33 17095.74 88888.00 2015-01-04 14:08:00.000 004 33641.93 7.32 17095.72 37736.35 2015-01-04 14:08:01.000 004 33641.92 7.33 17095.75 88888.00 2015-01-04 14:08:02.000 004 33641.88 7.31 17095.75 88888.00 2015-01-04 14:08:03.000 004 33641.87 7.33 17095.77 88888.00 2015-01-04 14:08:04.000 004 33641.90 7.38 17095.74 88888.00 2015-01-04 14:08:05.000 004 33641.85 7.36 17095.73 37736.30 2015-01-04 14:08:06.000 004 33641.85 7.32 17095.74 88888.00 2015-01-04 14:08:07.000 004 33641.85 7.31 17095.82 88888.00 2015-01-04 14:08:08.000 004 33641.85 7.32 17095.82 88888.00 2015-01-04 14:08:09.000 004 33641.84 7.30 17095.80 88888.00 2015-01-04 14:08:10.000 004 33641.83 7.34 17095.83 37736.30 2015-01-04 14:08:11.000 004 33641.81 7.37 17095.80 88888.00 2015-01-04 14:08:12.000 004 33641.84 7.37 17095.83 88888.00 2015-01-04 14:08:13.000 004 33641.80 7.36 17095.83 88888.00 2015-01-04 14:08:14.000 004 33641.80 7.31 17095.86 88888.00 2015-01-04 14:08:15.000 004 33641.76 7.28 17095.89 37736.30 2015-01-04 14:08:16.000 004 33641.72 7.29 17095.91 88888.00 2015-01-04 14:08:17.000 004 33641.72 7.30 17095.89 88888.00 2015-01-04 14:08:18.000 004 33641.73 7.30 17095.87 88888.00 2015-01-04 14:08:19.000 004 33641.72 7.29 17095.86 88888.00 2015-01-04 14:08:20.000 004 33641.71 7.28 17095.84 37736.23 2015-01-04 14:08:21.000 004 33641.69 7.29 17095.82 88888.00 2015-01-04 14:08:22.000 004 33641.66 7.33 17095.80 88888.00 2015-01-04 14:08:23.000 004 33641.68 7.32 17095.77 88888.00 2015-01-04 14:08:24.000 004 33641.68 7.33 17095.81 88888.00 2015-01-04 14:08:25.000 004 33641.66 7.36 17095.83 37736.13 2015-01-04 14:08:26.000 004 33641.65 7.35 17095.88 88888.00 2015-01-04 14:08:27.000 004 33641.63 7.36 17095.86 88888.00 2015-01-04 14:08:28.000 004 33641.63 7.41 17095.86 88888.00 2015-01-04 14:08:29.000 004 33641.60 7.39 17095.85 88888.00 2015-01-04 14:08:30.000 004 33641.58 7.39 17095.86 37736.12 2015-01-04 14:08:31.000 004 33641.61 7.42 17095.82 88888.00 2015-01-04 14:08:32.000 004 33641.61 7.46 17095.83 88888.00 2015-01-04 14:08:33.000 004 33641.59 7.44 17095.79 88888.00 2015-01-04 14:08:34.000 004 33641.57 7.47 17095.80 88888.00 2015-01-04 14:08:35.000 004 33641.59 7.45 17095.82 37736.05 2015-01-04 14:08:36.000 004 33641.56 7.44 17095.84 88888.00 2015-01-04 14:08:37.000 004 33641.55 7.44 17095.83 88888.00 2015-01-04 14:08:38.000 004 33641.57 7.42 17095.80 88888.00 2015-01-04 14:08:39.000 004 33641.52 7.47 17095.82 88888.00 2015-01-04 14:08:40.000 004 33641.50 7.48 17095.83 37735.98 2015-01-04 14:08:41.000 004 33641.49 7.47 17095.80 88888.00 2015-01-04 14:08:42.000 004 33641.48 7.47 17095.78 88888.00 2015-01-04 14:08:43.000 004 33641.48 7.46 17095.80 88888.00 2015-01-04 14:08:44.000 004 33641.43 7.46 17095.79 88888.00 2015-01-04 14:08:45.000 004 33641.42 7.43 17095.80 37735.99 2015-01-04 14:08:46.000 004 33641.40 7.43 17095.83 88888.00 2015-01-04 14:08:47.000 004 33641.42 7.45 17095.84 88888.00 2015-01-04 14:08:48.000 004 33641.41 7.47 17095.87 88888.00 2015-01-04 14:08:49.000 004 33641.41 7.48 17095.87 88888.00 2015-01-04 14:08:50.000 004 33641.42 7.50 17095.83 37735.96 2015-01-04 14:08:51.000 004 33641.41 7.49 17095.80 88888.00 2015-01-04 14:08:52.000 004 33641.41 7.49 17095.81 88888.00 2015-01-04 14:08:53.000 004 33641.40 7.47 17095.86 88888.00 2015-01-04 14:08:54.000 004 33641.38 7.55 17095.84 88888.00 2015-01-04 14:08:55.000 004 33641.38 7.59 17095.82 37735.92 2015-01-04 14:08:56.000 004 33641.39 7.59 17095.84 88888.00 2015-01-04 14:08:57.000 004 33641.38 7.54 17095.86 88888.00 2015-01-04 14:08:58.000 004 33641.38 7.52 17095.89 88888.00 2015-01-04 14:08:59.000 004 33641.38 7.49 17095.89 88888.00 2015-01-04 14:09:00.000 004 33641.36 7.46 17095.88 37735.89 2015-01-04 14:09:01.000 004 33641.34 7.47 17095.89 88888.00 2015-01-04 14:09:02.000 004 33641.32 7.46 17095.89 88888.00 2015-01-04 14:09:03.000 004 33641.27 7.48 17095.89 88888.00 2015-01-04 14:09:04.000 004 33641.24 7.49 17095.92 88888.00 2015-01-04 14:09:05.000 004 33641.24 7.48 17095.92 37735.77 2015-01-04 14:09:06.000 004 33641.21 7.50 17095.88 88888.00 2015-01-04 14:09:07.000 004 33641.21 7.49 17095.90 88888.00 2015-01-04 14:09:08.000 004 33641.18 7.51 17095.92 88888.00 2015-01-04 14:09:09.000 004 33641.14 7.52 17095.90 88888.00 2015-01-04 14:09:10.000 004 33641.15 7.53 17095.90 37735.74 2015-01-04 14:09:11.000 004 33641.14 7.53 17095.93 88888.00 2015-01-04 14:09:12.000 004 33641.09 7.55 17095.93 88888.00 2015-01-04 14:09:13.000 004 33641.07 7.57 17095.95 88888.00 2015-01-04 14:09:14.000 004 33641.10 7.60 17095.94 88888.00 2015-01-04 14:09:15.000 004 33641.09 7.61 17095.94 37735.72 2015-01-04 14:09:16.000 004 33641.08 7.60 17095.93 88888.00 2015-01-04 14:09:17.000 004 33641.05 7.59 17095.91 88888.00 2015-01-04 14:09:18.000 004 33641.06 7.58 17095.90 88888.00 2015-01-04 14:09:19.000 004 33641.09 7.55 17095.91 88888.00 2015-01-04 14:09:20.000 004 33641.11 7.57 17095.94 37735.60 2015-01-04 14:09:21.000 004 33641.11 7.59 17095.94 88888.00 2015-01-04 14:09:22.000 004 33641.09 7.60 17095.93 88888.00 2015-01-04 14:09:23.000 004 33641.08 7.59 17095.94 88888.00 2015-01-04 14:09:24.000 004 33641.10 7.60 17095.95 88888.00 2015-01-04 14:09:25.000 004 33641.07 7.57 17095.90 37735.67 2015-01-04 14:09:26.000 004 33641.04 7.61 17095.90 88888.00 2015-01-04 14:09:27.000 004 33641.02 7.58 17095.91 88888.00 2015-01-04 14:09:28.000 004 33641.04 7.59 17095.91 88888.00 2015-01-04 14:09:29.000 004 33641.07 7.59 17095.90 88888.00 2015-01-04 14:09:30.000 004 33641.03 7.61 17095.90 37735.67 2015-01-04 14:09:31.000 004 33641.02 7.54 17095.92 88888.00 2015-01-04 14:09:32.000 004 33641.05 7.54 17095.93 88888.00 2015-01-04 14:09:33.000 004 33641.05 7.58 17095.92 88888.00 2015-01-04 14:09:34.000 004 33641.08 7.59 17095.94 88888.00 2015-01-04 14:09:35.000 004 33641.07 7.59 17095.92 37735.68 2015-01-04 14:09:36.000 004 33641.08 7.57 17095.93 88888.00 2015-01-04 14:09:37.000 004 33641.10 7.58 17095.93 88888.00 2015-01-04 14:09:38.000 004 33641.14 7.60 17095.94 88888.00 2015-01-04 14:09:39.000 004 33641.11 7.60 17095.94 88888.00 2015-01-04 14:09:40.000 004 33641.12 7.54 17095.93 37735.67 2015-01-04 14:09:41.000 004 33641.11 7.51 17095.88 88888.00 2015-01-04 14:09:42.000 004 33641.11 7.56 17095.93 88888.00 2015-01-04 14:09:43.000 004 33641.12 7.59 17095.97 88888.00 2015-01-04 14:09:44.000 004 33641.09 7.57 17095.94 88888.00 2015-01-04 14:09:45.000 004 33641.09 7.61 17095.93 37735.58 2015-01-04 14:09:46.000 004 33641.09 7.62 17095.93 88888.00 2015-01-04 14:09:47.000 004 33641.08 7.65 17095.90 88888.00 2015-01-04 14:09:48.000 004 33641.05 7.61 17095.91 88888.00 2015-01-04 14:09:49.000 004 33641.01 7.58 17095.90 88888.00 2015-01-04 14:09:50.000 004 33641.01 7.62 17095.93 37735.63 2015-01-04 14:09:51.000 004 33641.03 7.64 17095.95 88888.00 2015-01-04 14:09:52.000 004 33640.99 7.59 17095.91 88888.00 2015-01-04 14:09:53.000 004 33640.99 7.58 17095.91 88888.00 2015-01-04 14:09:54.000 004 33640.97 7.62 17095.92 88888.00 2015-01-04 14:09:55.000 004 33640.98 7.66 17095.90 37735.62 2015-01-04 14:09:56.000 004 33641.00 7.65 17095.87 88888.00 2015-01-04 14:09:57.000 004 33640.95 7.56 17095.87 88888.00 2015-01-04 14:09:58.000 004 33640.93 7.58 17095.92 88888.00 2015-01-04 14:09:59.000 004 33640.94 7.60 17095.92 88888.00 2015-01-04 14:10:00.000 004 33640.95 7.63 17095.90 37735.53 2015-01-04 14:10:01.000 004 33640.96 7.60 17095.91 88888.00 2015-01-04 14:10:02.000 004 33640.97 7.57 17095.91 88888.00 2015-01-04 14:10:03.000 004 33640.92 7.54 17095.93 88888.00 2015-01-04 14:10:04.000 004 33640.95 7.55 17095.95 88888.00 2015-01-04 14:10:05.000 004 33640.95 7.56 17095.97 37735.55 2015-01-04 14:10:06.000 004 33640.95 7.54 17095.96 88888.00 2015-01-04 14:10:07.000 004 33640.96 7.50 17095.97 88888.00 2015-01-04 14:10:08.000 004 33640.95 7.55 17095.94 88888.00 2015-01-04 14:10:09.000 004 33640.92 7.51 17095.92 88888.00 2015-01-04 14:10:10.000 004 33640.91 7.47 17095.92 37735.53 2015-01-04 14:10:11.000 004 33640.90 7.47 17095.92 88888.00 2015-01-04 14:10:12.000 004 33640.91 7.47 17095.92 88888.00 2015-01-04 14:10:13.000 004 33640.89 7.43 17095.92 88888.00 2015-01-04 14:10:14.000 004 33640.87 7.43 17095.97 88888.00 2015-01-04 14:10:15.000 004 33640.86 7.46 17095.97 37735.50 2015-01-04 14:10:16.000 004 33640.87 7.40 17095.96 88888.00 2015-01-04 14:10:17.000 004 33640.88 7.40 17095.95 88888.00 2015-01-04 14:10:18.000 004 33640.90 7.42 17096.00 88888.00 2015-01-04 14:10:19.000 004 33640.87 7.40 17095.97 88888.00 2015-01-04 14:10:20.000 004 33640.87 7.39 17095.94 37735.47 2015-01-04 14:10:21.000 004 33640.84 7.38 17095.95 88888.00 2015-01-04 14:10:22.000 004 33640.87 7.36 17095.96 88888.00 2015-01-04 14:10:23.000 004 33640.88 7.37 17095.93 88888.00 2015-01-04 14:10:24.000 004 33640.88 7.39 17095.95 88888.00 2015-01-04 14:10:25.000 004 33640.82 7.33 17095.98 37735.47 2015-01-04 14:10:26.000 004 33640.81 7.33 17095.97 88888.00 2015-01-04 14:10:27.000 004 33640.83 7.32 17095.99 88888.00 2015-01-04 14:10:28.000 004 33640.87 7.30 17095.99 88888.00 2015-01-04 14:10:29.000 004 33640.83 7.29 17095.98 88888.00 2015-01-04 14:10:30.000 004 33640.82 7.25 17095.99 37735.46 2015-01-04 14:10:31.000 004 33640.80 7.24 17095.99 88888.00 2015-01-04 14:10:32.000 004 33640.83 7.26 17095.97 88888.00 2015-01-04 14:10:33.000 004 33640.83 7.28 17095.98 88888.00 2015-01-04 14:10:34.000 004 33640.80 7.25 17095.99 88888.00 2015-01-04 14:10:35.000 004 33640.78 7.24 17096.00 37735.41 2015-01-04 14:10:36.000 004 33640.81 7.24 17096.01 88888.00 2015-01-04 14:10:37.000 004 33640.86 7.26 17096.01 88888.00 2015-01-04 14:10:38.000 004 33640.83 7.27 17096.04 88888.00 2015-01-04 14:10:39.000 004 33640.81 7.22 17096.02 88888.00 2015-01-04 14:10:40.000 004 33640.76 7.19 17096.00 37735.33 2015-01-04 14:10:41.000 004 33640.75 7.15 17095.97 88888.00 2015-01-04 14:10:42.000 004 33640.75 7.16 17095.93 88888.00 2015-01-04 14:10:43.000 004 33640.78 7.21 17095.93 88888.00 2015-01-04 14:10:44.000 004 33640.80 7.22 17095.96 88888.00 2015-01-04 14:10:45.000 004 33640.77 7.25 17095.97 37735.36 2015-01-04 14:10:46.000 004 33640.77 7.24 17095.99 88888.00 2015-01-04 14:10:47.000 004 33640.80 7.24 17095.96 88888.00 2015-01-04 14:10:48.000 004 33640.81 7.26 17095.97 88888.00 2015-01-04 14:10:49.000 004 33640.76 7.23 17095.94 88888.00 2015-01-04 14:10:50.000 004 33640.77 7.21 17095.95 37735.37 2015-01-04 14:10:51.000 004 33640.78 7.21 17095.96 88888.00 2015-01-04 14:10:52.000 004 33640.74 7.19 17095.98 88888.00 2015-01-04 14:10:53.000 004 33640.70 7.18 17096.01 88888.00 2015-01-04 14:10:54.000 004 33640.69 7.17 17095.98 88888.00 2015-01-04 14:10:55.000 004 33640.68 7.17 17096.01 37735.29 2015-01-04 14:10:56.000 004 33640.66 7.15 17095.99 88888.00 2015-01-04 14:10:57.000 004 33640.64 7.14 17096.03 88888.00 2015-01-04 14:10:58.000 004 33640.64 7.12 17096.03 88888.00 2015-01-04 14:10:59.000 004 33640.61 7.14 17096.02 88888.00 2015-01-04 14:11:00.000 004 33640.58 7.11 17096.06 37735.22 2015-01-04 14:11:01.000 004 33640.56 7.13 17096.02 88888.00 2015-01-04 14:11:02.000 004 33640.56 7.10 17095.99 88888.00 2015-01-04 14:11:03.000 004 33640.57 7.13 17095.97 88888.00 2015-01-04 14:11:04.000 004 33640.54 7.14 17095.96 88888.00 2015-01-04 14:11:05.000 004 33640.58 7.13 17095.96 37735.23 2015-01-04 14:11:06.000 004 33640.54 7.17 17095.96 88888.00 2015-01-04 14:11:07.000 004 33640.48 7.20 17095.99 88888.00 2015-01-04 14:11:08.000 004 33640.50 7.20 17096.00 88888.00 2015-01-04 14:11:09.000 004 33640.51 7.22 17095.99 88888.00 2015-01-04 14:11:10.000 004 33640.54 7.21 17095.97 37735.19 2015-01-04 14:11:11.000 004 33640.56 7.21 17095.96 88888.00 2015-01-04 14:11:12.000 004 33640.52 7.24 17096.00 88888.00 2015-01-04 14:11:13.000 004 33640.50 7.21 17096.01 88888.00 2015-01-04 14:11:14.000 004 33640.53 7.23 17096.00 88888.00 2015-01-04 14:11:15.000 004 33640.50 7.20 17096.00 37735.15 2015-01-04 14:11:16.000 004 33640.50 7.16 17096.02 88888.00 2015-01-04 14:11:17.000 004 33640.52 7.15 17096.02 88888.00 2015-01-04 14:11:18.000 004 33640.51 7.16 17095.99 88888.00 2015-01-04 14:11:19.000 004 33640.46 7.14 17096.00 88888.00 2015-01-04 14:11:20.000 004 33640.45 7.13 17096.03 37735.10 2015-01-04 14:11:21.000 004 33640.44 7.10 17095.99 88888.00 2015-01-04 14:11:22.000 004 33640.43 7.16 17096.00 88888.00 2015-01-04 14:11:23.000 004 33640.42 7.18 17096.00 88888.00 2015-01-04 14:11:24.000 004 33640.41 7.22 17095.99 88888.00 2015-01-04 14:11:25.000 004 33640.40 7.21 17095.99 37735.02 2015-01-04 14:11:26.000 004 33640.41 7.18 17096.00 88888.00 2015-01-04 14:11:27.000 004 33640.43 7.16 17096.02 88888.00 2015-01-04 14:11:28.000 004 33640.42 7.15 17096.04 88888.00 2015-01-04 14:11:29.000 004 33640.37 7.15 17096.05 88888.00 2015-01-04 14:11:30.000 004 33640.35 7.14 17096.04 37735.07 2015-01-04 14:11:31.000 004 33640.35 7.14 17096.03 88888.00 2015-01-04 14:11:32.000 004 33640.37 7.15 17096.01 88888.00 2015-01-04 14:11:33.000 004 33640.36 7.15 17096.02 88888.00 2015-01-04 14:11:34.000 004 33640.35 7.20 17096.01 88888.00 2015-01-04 14:11:35.000 004 33640.35 7.23 17095.97 37735.05 2015-01-04 14:11:36.000 004 33640.37 7.24 17095.97 88888.00 2015-01-04 14:11:37.000 004 33640.36 7.22 17095.98 88888.00 2015-01-04 14:11:38.000 004 33640.36 7.23 17095.96 88888.00 2015-01-04 14:11:39.000 004 33640.35 7.25 17095.97 88888.00 2015-01-04 14:11:40.000 004 33640.36 7.26 17096.01 37735.06 2015-01-04 14:11:41.000 004 33640.40 7.25 17096.04 88888.00 2015-01-04 14:11:42.000 004 33640.38 7.23 17096.04 88888.00 2015-01-04 14:11:43.000 004 33640.39 7.25 17096.04 88888.00 2015-01-04 14:11:44.000 004 33640.43 7.26 17096.06 88888.00 2015-01-04 14:11:45.000 004 33640.43 7.28 17096.06 37735.09 2015-01-04 14:11:46.000 004 33640.45 7.26 17095.99 88888.00 2015-01-04 14:11:47.000 004 33640.46 7.31 17096.01 88888.00 2015-01-04 14:11:48.000 004 33640.50 7.32 17096.04 88888.00 2015-01-04 14:11:49.000 004 33640.46 7.29 17096.03 88888.00 2015-01-04 14:11:50.000 004 33640.48 7.31 17096.02 37735.17 2015-01-04 14:11:51.000 004 33640.52 7.31 17096.02 88888.00 2015-01-04 14:11:52.000 004 33640.53 7.25 17096.04 88888.00 2015-01-04 14:11:53.000 004 33640.54 7.24 17096.03 88888.00 2015-01-04 14:11:54.000 004 33640.53 7.21 17096.03 88888.00 2015-01-04 14:11:55.000 004 33640.52 7.19 17096.05 37735.20 2015-01-04 14:11:56.000 004 33640.55 7.20 17096.08 88888.00 2015-01-04 14:11:57.000 004 33640.52 7.22 17096.06 88888.00 2015-01-04 14:11:58.000 004 33640.53 7.22 17096.03 88888.00 2015-01-04 14:11:59.000 004 33640.53 7.17 17095.98 88888.00 2015-01-04 14:12:00.000 004 33640.57 7.15 17096.03 37735.22 2015-01-04 14:12:01.000 004 33640.56 7.09 17096.03 88888.00 2015-01-04 14:12:02.000 004 33640.55 7.08 17096.01 88888.00 2015-01-04 14:12:03.000 004 33640.55 7.04 17095.99 88888.00 2015-01-04 14:12:04.000 004 33640.53 7.04 17095.97 88888.00 2015-01-04 14:12:05.000 004 33640.55 7.00 17095.96 37735.14 2015-01-04 14:12:06.000 004 33640.55 6.97 17096.01 88888.00 2015-01-04 14:12:07.000 004 33640.56 6.97 17096.01 88888.00 2015-01-04 14:12:08.000 004 33640.54 6.90 17096.01 88888.00 2015-01-04 14:12:09.000 004 33640.54 6.88 17096.01 88888.00 2015-01-04 14:12:10.000 004 33640.54 6.86 17095.99 37735.25 2015-01-04 14:12:11.000 004 33640.55 6.85 17096.01 88888.00 2015-01-04 14:12:12.000 004 33640.58 6.85 17096.04 88888.00 2015-01-04 14:12:13.000 004 33640.58 6.85 17095.97 88888.00 2015-01-04 14:12:14.000 004 33640.54 6.85 17095.92 88888.00 2015-01-04 14:12:15.000 004 33640.59 6.84 17095.97 37735.26 2015-01-04 14:12:16.000 004 33640.61 6.83 17095.98 88888.00 2015-01-04 14:12:17.000 004 33640.62 6.75 17096.00 88888.00 2015-01-04 14:12:18.000 004 33640.61 6.73 17095.99 88888.00 2015-01-04 14:12:19.000 004 33640.62 6.73 17095.98 88888.00 2015-01-04 14:12:20.000 004 33640.67 6.76 17096.02 37735.30 2015-01-04 14:12:21.000 004 33640.67 6.77 17095.99 88888.00 2015-01-04 14:12:22.000 004 33640.71 6.76 17095.97 88888.00 2015-01-04 14:12:23.000 004 33640.74 6.75 17095.97 88888.00 2015-01-04 14:12:24.000 004 33640.77 6.74 17095.96 88888.00 2015-01-04 14:12:25.000 004 33640.78 6.72 17095.99 37735.38 2015-01-04 14:12:26.000 004 33640.79 6.70 17095.97 88888.00 2015-01-04 14:12:27.000 004 33640.82 6.68 17096.00 88888.00 2015-01-04 14:12:28.000 004 33640.82 6.68 17095.96 88888.00 2015-01-04 14:12:29.000 004 33640.81 6.64 17095.91 88888.00 2015-01-04 14:12:30.000 004 33640.87 6.65 17095.91 37735.49 2015-01-04 14:12:31.000 004 33640.91 6.66 17095.92 88888.00 2015-01-04 14:12:32.000 004 33640.97 6.68 17095.92 88888.00 2015-01-04 14:12:33.000 004 33641.00 6.63 17095.94 88888.00 2015-01-04 14:12:34.000 004 33641.03 6.63 17095.95 88888.00 2015-01-04 14:12:35.000 004 33641.03 6.65 17095.95 37735.62 2015-01-04 14:12:36.000 004 33641.01 6.59 17095.98 88888.00 2015-01-04 14:12:37.000 004 33641.03 6.58 17095.94 88888.00 2015-01-04 14:12:38.000 004 33641.02 6.60 17095.94 88888.00 2015-01-04 14:12:39.000 004 33641.07 6.65 17095.95 88888.00 2015-01-04 14:12:40.000 004 33641.07 6.56 17095.96 37735.68 2015-01-04 14:12:41.000 004 33641.09 6.50 17095.95 88888.00 2015-01-04 14:12:42.000 004 33641.10 6.48 17095.96 88888.00 2015-01-04 14:12:43.000 004 33641.07 6.45 17096.03 88888.00 2015-01-04 14:12:44.000 004 33641.08 6.46 17096.04 88888.00 2015-01-04 14:12:45.000 004 33641.08 6.42 17095.97 37735.64 2015-01-04 14:12:46.000 004 33641.10 6.43 17095.93 88888.00 2015-01-04 14:12:47.000 004 33641.10 6.39 17095.97 88888.00 2015-01-04 14:12:48.000 004 33641.08 6.39 17095.95 88888.00 2015-01-04 14:12:49.000 004 33641.08 6.37 17095.95 88888.00 2015-01-04 14:12:50.000 004 33641.04 6.33 17095.95 37735.66 2015-01-04 14:12:51.000 004 33641.07 6.33 17095.95 88888.00 2015-01-04 14:12:52.000 004 33641.07 6.31 17095.99 88888.00 2015-01-04 14:12:53.000 004 33641.06 6.29 17096.02 88888.00 2015-01-04 14:12:54.000 004 33641.04 6.29 17095.98 88888.00 2015-01-04 14:12:55.000 004 33641.03 6.23 17095.99 37735.69 2015-01-04 14:12:56.000 004 33641.03 6.21 17095.94 88888.00 2015-01-04 14:12:57.000 004 33641.04 6.18 17095.92 88888.00 2015-01-04 14:12:58.000 004 33641.07 6.18 17095.95 88888.00 2015-01-04 14:12:59.000 004 33641.09 6.19 17095.98 88888.00 2015-01-04 14:13:00.000 004 33641.08 6.15 17095.99 37735.61 2015-01-04 14:13:01.000 004 33641.08 6.15 17096.00 88888.00 2015-01-04 14:13:02.000 004 33641.09 6.20 17096.03 88888.00 2015-01-04 14:13:03.000 004 33641.09 6.17 17096.00 88888.00 2015-01-04 14:13:04.000 004 33641.07 6.13 17095.99 88888.00 2015-01-04 14:13:05.000 004 33641.07 6.15 17096.03 37735.66 2015-01-04 14:13:06.000 004 33641.02 6.13 17095.99 88888.00 2015-01-04 14:13:07.000 004 33641.00 6.06 17095.98 88888.00 2015-01-04 14:13:08.000 004 33641.00 6.02 17095.99 88888.00 2015-01-04 14:13:09.000 004 33640.97 6.00 17096.02 88888.00 2015-01-04 14:13:10.000 004 33640.95 5.99 17096.03 37735.66 2015-01-04 14:13:11.000 004 33640.93 5.93 17096.01 88888.00 2015-01-04 14:13:12.000 004 33640.93 5.88 17096.05 88888.00 2015-01-04 14:13:13.000 004 33640.97 5.84 17096.10 88888.00 2015-01-04 14:13:14.000 004 33640.97 5.80 17096.12 88888.00 2015-01-04 14:13:15.000 004 33640.94 5.80 17096.12 37735.55 2015-01-04 14:13:16.000 004 33640.89 5.76 17096.07 88888.00 2015-01-04 14:13:17.000 004 33640.91 5.74 17096.04 88888.00 2015-01-04 14:13:18.000 004 33640.93 5.80 17096.06 88888.00 2015-01-04 14:13:19.000 004 33640.91 5.70 17096.06 88888.00 2015-01-04 14:13:20.000 004 33640.89 5.67 17096.05 37735.50 2015-01-04 14:13:21.000 004 33640.86 5.66 17096.07 88888.00 2015-01-04 14:13:22.000 004 33640.83 5.62 17096.08 88888.00 2015-01-04 14:13:23.000 004 33640.84 5.61 17096.10 88888.00 2015-01-04 14:13:24.000 004 33640.82 5.59 17096.11 88888.00 2015-01-04 14:13:25.000 004 33640.81 5.53 17096.11 37735.42 2015-01-04 14:13:26.000 004 33640.83 5.48 17096.10 88888.00 2015-01-04 14:13:27.000 004 33640.81 5.48 17096.12 88888.00 2015-01-04 14:13:28.000 004 33640.76 5.43 17096.11 88888.00 2015-01-04 14:13:29.000 004 33640.80 5.40 17096.08 88888.00 2015-01-04 14:13:30.000 004 33640.83 5.37 17096.12 37735.48 2015-01-04 14:13:31.000 004 33640.81 5.37 17096.14 88888.00 2015-01-04 14:13:32.000 004 33640.77 5.38 17096.07 88888.00 2015-01-04 14:13:33.000 004 33640.76 5.36 17096.06 88888.00 2015-01-04 14:13:34.000 004 33640.78 5.34 17096.06 88888.00 2015-01-04 14:13:35.000 004 33640.73 5.29 17096.06 37735.42 2015-01-04 14:13:36.000 004 33640.75 5.23 17096.08 88888.00 2015-01-04 14:13:37.000 004 33640.79 5.19 17096.10 88888.00 2015-01-04 14:13:38.000 004 33640.78 5.20 17096.10 88888.00 2015-01-04 14:13:39.000 004 33640.74 5.17 17096.09 88888.00 2015-01-04 14:13:40.000 004 33640.72 5.14 17096.09 37735.41 2015-01-04 14:13:41.000 004 33640.68 5.11 17096.06 88888.00 2015-01-04 14:13:42.000 004 33640.71 5.07 17096.09 88888.00 2015-01-04 14:13:43.000 004 33640.68 5.05 17096.05 88888.00 2015-01-04 14:13:44.000 004 33640.68 5.06 17096.07 88888.00 2015-01-04 14:13:45.000 004 33640.67 5.04 17096.09 37735.35 2015-01-04 14:13:46.000 004 33640.66 5.01 17096.11 88888.00 2015-01-04 14:13:47.000 004 33640.63 4.97 17096.11 88888.00 2015-01-04 14:13:48.000 004 33640.61 4.98 17096.08 88888.00 2015-01-04 14:13:49.000 004 33640.59 4.89 17096.08 88888.00 2015-01-04 14:13:50.000 004 33640.59 4.89 17096.11 37735.34 2015-01-04 14:13:51.000 004 33640.58 4.83 17096.07 88888.00 2015-01-04 14:13:52.000 004 33640.58 4.81 17096.06 88888.00 2015-01-04 14:13:53.000 004 33640.57 4.80 17096.02 88888.00 2015-01-04 14:13:54.000 004 33640.55 4.79 17096.06 88888.00 2015-01-04 14:13:55.000 004 33640.50 4.76 17096.09 37735.28 2015-01-04 14:13:56.000 004 33640.54 4.76 17096.05 88888.00 2015-01-04 14:13:57.000 004 33640.53 4.77 17096.05 88888.00 2015-01-04 14:13:58.000 004 33640.48 4.74 17096.08 88888.00 2015-01-04 14:13:59.000 004 33640.45 4.77 17096.09 88888.00 2015-01-04 14:14:00.000 004 33640.43 4.75 17096.08 37735.23 2015-01-04 14:14:01.000 004 33640.43 4.70 17096.09 88888.00 2015-01-04 14:14:02.000 004 33640.39 4.63 17096.09 88888.00 2015-01-04 14:14:03.000 004 33640.36 4.63 17096.10 88888.00 2015-01-04 14:14:04.000 004 33640.39 4.66 17096.10 88888.00 2015-01-04 14:14:05.000 004 33640.35 4.62 17096.09 37735.12 2015-01-04 14:14:06.000 004 33640.35 4.59 17096.14 88888.00 2015-01-04 14:14:07.000 004 33640.33 4.55 17096.12 88888.00 2015-01-04 14:14:08.000 004 33640.31 4.59 17096.10 88888.00 2015-01-04 14:14:09.000 004 33640.29 4.60 17096.11 88888.00 2015-01-04 14:14:10.000 004 33640.26 4.59 17096.13 37735.15 2015-01-04 14:14:11.000 004 33640.26 4.59 17096.13 88888.00 2015-01-04 14:14:12.000 004 33640.26 4.59 17096.12 88888.00 2015-01-04 14:14:13.000 004 33640.25 4.55 17096.14 88888.00 2015-01-04 14:14:14.000 004 33640.25 4.55 17096.13 88888.00 2015-01-04 14:14:15.000 004 33640.25 4.59 17096.15 37735.10 2015-01-04 14:14:16.000 004 33640.26 4.54 17096.15 88888.00 2015-01-04 14:14:17.000 004 33640.25 4.51 17096.16 88888.00 2015-01-04 14:14:18.000 004 33640.25 4.48 17096.16 88888.00 2015-01-04 14:14:19.000 004 33640.26 4.45 17096.15 88888.00 2015-01-04 14:14:20.000 004 33640.26 4.46 17096.14 37735.06 2015-01-04 14:14:21.000 004 33640.23 4.51 17096.13 88888.00 2015-01-04 14:14:22.000 004 33640.25 4.47 17096.14 88888.00 2015-01-04 14:14:23.000 004 33640.27 4.44 17096.13 88888.00 2015-01-04 14:14:24.000 004 33640.27 4.47 17096.13 88888.00 2015-01-04 14:14:25.000 004 33640.27 4.43 17096.12 37734.99 2015-01-04 14:14:26.000 004 33640.28 4.36 17096.15 88888.00 2015-01-04 14:14:27.000 004 33640.25 4.33 17096.15 88888.00 2015-01-04 14:14:28.000 004 33640.22 4.36 17096.17 88888.00 2015-01-04 14:14:29.000 004 33640.21 4.36 17096.19 88888.00 2015-01-04 14:14:30.000 004 33640.21 4.39 17096.19 37735.02 2015-01-04 14:14:31.000 004 33640.20 4.37 17096.17 88888.00 2015-01-04 14:14:32.000 004 33640.21 4.29 17096.12 88888.00 2015-01-04 14:14:33.000 004 33640.21 4.23 17096.15 88888.00 2015-01-04 14:14:34.000 004 33640.19 4.21 17096.18 88888.00 2015-01-04 14:14:35.000 004 33640.18 4.22 17096.15 37735.03 2015-01-04 14:14:36.000 004 33640.19 4.18 17096.13 88888.00 2015-01-04 14:14:37.000 004 33640.18 4.12 17096.15 88888.00 2015-01-04 14:14:38.000 004 33640.17 4.11 17096.15 88888.00 2015-01-04 14:14:39.000 004 33640.18 4.08 17096.15 88888.00 2015-01-04 14:14:40.000 004 33640.22 4.06 17096.13 37735.01 2015-01-04 14:14:41.000 004 33640.24 4.05 17096.13 88888.00 2015-01-04 14:14:42.000 004 33640.21 4.01 17096.16 88888.00 2015-01-04 14:14:43.000 004 33640.20 4.00 17096.20 88888.00 2015-01-04 14:14:44.000 004 33640.20 4.02 17096.21 88888.00 2015-01-04 14:14:45.000 004 33640.24 4.00 17096.20 37734.94 2015-01-04 14:14:46.000 004 33640.22 3.99 17096.22 88888.00 2015-01-04 14:14:47.000 004 33640.23 4.02 17096.27 88888.00 2015-01-04 14:14:48.000 004 33640.20 4.00 17096.25 88888.00 2015-01-04 14:14:49.000 004 33640.17 3.96 17096.27 88888.00 2015-01-04 14:14:50.000 004 33640.20 3.95 17096.29 37735.01 2015-01-04 14:14:51.000 004 33640.19 3.92 17096.25 88888.00 2015-01-04 14:14:52.000 004 33640.23 3.89 17096.24 88888.00 2015-01-04 14:14:53.000 004 33640.20 3.88 17096.22 88888.00 2015-01-04 14:14:54.000 004 33640.19 3.91 17096.23 88888.00 2015-01-04 14:14:55.000 004 33640.21 3.89 17096.22 37735.01 2015-01-04 14:14:56.000 004 33640.24 3.86 17096.23 88888.00 2015-01-04 14:14:57.000 004 33640.22 3.82 17096.26 88888.00 2015-01-04 14:14:58.000 004 33640.16 3.79 17096.23 88888.00 2015-01-04 14:14:59.000 004 33640.14 3.76 17096.22 88888.00 2015-01-04 14:15:00.000 004 33640.14 3.78 17096.22 37735.05 2015-01-04 14:15:01.000 004 33640.14 3.74 17096.21 88888.00 2015-01-04 14:15:02.000 004 33640.16 3.73 17096.18 88888.00 2015-01-04 14:15:03.000 004 33640.16 3.75 17096.17 88888.00 2015-01-04 14:15:04.000 004 33640.17 3.75 17096.20 88888.00 2015-01-04 14:15:05.000 004 33640.16 3.70 17096.20 37734.95 2015-01-04 14:15:06.000 004 33640.17 3.70 17096.22 88888.00 2015-01-04 14:15:07.000 004 33640.18 3.73 17096.18 88888.00 2015-01-04 14:15:08.000 004 33640.15 3.72 17096.16 88888.00 2015-01-04 14:15:09.000 004 33640.13 3.71 17096.16 88888.00 2015-01-04 14:15:10.000 004 33640.17 3.68 17096.21 37735.00 2015-01-04 14:15:11.000 004 33640.15 3.68 17096.23 88888.00 2015-01-04 14:15:12.000 004 33640.13 3.68 17096.21 88888.00 2015-01-04 14:15:13.000 004 33640.13 3.71 17096.22 88888.00 2015-01-04 14:15:14.000 004 33640.15 3.70 17096.26 88888.00 2015-01-04 14:15:15.000 004 33640.13 3.72 17096.28 37734.98 2015-01-04 14:15:16.000 004 33640.11 3.69 17096.31 88888.00 2015-01-04 14:15:17.000 004 33640.07 3.63 17096.28 88888.00 2015-01-04 14:15:18.000 004 33640.05 3.62 17096.27 88888.00 2015-01-04 14:15:19.000 004 33640.04 3.66 17096.30 88888.00 2015-01-04 14:15:20.000 004 33640.02 3.70 17096.29 37734.97 2015-01-04 14:15:21.000 004 33640.02 3.68 17096.26 88888.00 2015-01-04 14:15:22.000 004 33640.01 3.67 17096.22 88888.00 2015-01-04 14:15:23.000 004 33639.99 3.68 17096.21 88888.00 2015-01-04 14:15:24.000 004 33640.04 3.68 17096.22 88888.00 2015-01-04 14:15:25.000 004 33640.03 3.65 17096.28 37734.87 2015-01-04 14:15:26.000 004 33639.99 3.70 17096.29 88888.00 2015-01-04 14:15:27.000 004 33640.00 3.70 17096.31 88888.00 2015-01-04 14:15:28.000 004 33639.96 3.70 17096.32 88888.00 2015-01-04 14:15:29.000 004 33639.94 3.70 17096.28 88888.00 2015-01-04 14:15:30.000 004 33639.92 3.69 17096.30 37734.90 2015-01-04 14:15:31.000 004 33639.88 3.68 17096.31 88888.00 2015-01-04 14:15:32.000 004 33639.89 3.69 17096.27 88888.00 2015-01-04 14:15:33.000 004 33639.89 3.71 17096.31 88888.00 2015-01-04 14:15:34.000 004 33639.91 3.69 17096.28 88888.00 2015-01-04 14:15:35.000 004 33639.91 3.72 17096.28 37734.79 2015-01-04 14:15:36.000 004 33639.91 3.69 17096.29 88888.00 2015-01-04 14:15:37.000 004 33639.91 3.69 17096.27 88888.00 2015-01-04 14:15:38.000 004 33639.93 3.68 17096.31 88888.00 2015-01-04 14:15:39.000 004 33639.92 3.70 17096.33 88888.00 2015-01-04 14:15:40.000 004 33639.93 3.68 17096.32 37734.83 2015-01-04 14:15:41.000 004 33639.93 3.71 17096.30 88888.00 2015-01-04 14:15:42.000 004 33639.93 3.76 17096.32 88888.00 2015-01-04 14:15:43.000 004 33639.94 3.70 17096.33 88888.00 2015-01-04 14:15:44.000 004 33639.94 3.71 17096.35 88888.00 2015-01-04 14:15:45.000 004 33639.95 3.75 17096.37 37734.81 2015-01-04 14:15:46.000 004 33639.97 3.74 17096.33 88888.00 2015-01-04 14:15:47.000 004 33639.95 3.74 17096.32 88888.00 2015-01-04 14:15:48.000 004 33639.93 3.74 17096.33 88888.00 2015-01-04 14:15:49.000 004 33639.92 3.77 17096.33 88888.00 2015-01-04 14:15:50.000 004 33639.93 3.78 17096.34 37734.83 2015-01-04 14:15:51.000 004 33639.96 3.76 17096.38 88888.00 2015-01-04 14:15:52.000 004 33639.95 3.79 17096.41 88888.00 2015-01-04 14:15:53.000 004 33639.96 3.87 17096.40 88888.00 2015-01-04 14:15:54.000 004 33639.97 3.82 17096.37 88888.00 2015-01-04 14:15:55.000 004 33639.99 3.80 17096.33 37734.87 2015-01-04 14:15:56.000 004 33639.98 3.77 17096.36 88888.00 2015-01-04 14:15:57.000 004 33639.96 3.79 17096.35 88888.00 2015-01-04 14:15:58.000 004 33639.96 3.78 17096.36 88888.00 2015-01-04 14:15:59.000 004 33639.99 3.79 17096.34 88888.00 2015-01-04 14:16:00.000 004 33640.03 3.78 17096.32 37734.88 2015-01-04 14:16:01.000 004 33640.06 3.84 17096.35 88888.00 2015-01-04 14:16:02.000 004 33640.05 3.89 17096.35 88888.00 2015-01-04 14:16:03.000 004 33640.04 3.87 17096.37 88888.00 2015-01-04 14:16:04.000 004 33640.05 3.82 17096.35 88888.00 2015-01-04 14:16:05.000 004 33640.05 3.81 17096.35 37734.86 2015-01-04 14:16:06.000 004 33640.02 3.80 17096.34 88888.00 2015-01-04 14:16:07.000 004 33640.01 3.79 17096.33 88888.00 2015-01-04 14:16:08.000 004 33639.99 3.76 17096.32 88888.00 2015-01-04 14:16:09.000 004 33640.01 3.75 17096.35 88888.00 2015-01-04 14:16:10.000 004 33640.00 3.74 17096.31 37734.88 2015-01-04 14:16:11.000 004 33640.00 3.72 17096.32 88888.00 2015-01-04 14:16:12.000 004 33639.99 3.72 17096.32 88888.00 2015-01-04 14:16:13.000 004 33640.01 3.71 17096.30 88888.00 2015-01-04 14:16:14.000 004 33639.99 3.73 17096.29 88888.00 2015-01-04 14:16:15.000 004 33640.00 3.72 17096.30 37734.87 2015-01-04 14:16:16.000 004 33640.00 3.70 17096.33 88888.00 2015-01-04 14:16:17.000 004 33640.01 3.71 17096.35 88888.00 2015-01-04 14:16:18.000 004 33639.99 3.70 17096.33 88888.00 2015-01-04 14:16:19.000 004 33639.98 3.72 17096.30 88888.00 2015-01-04 14:16:20.000 004 33639.98 3.74 17096.31 37734.85 2015-01-04 14:16:21.000 004 33639.97 3.72 17096.33 88888.00 2015-01-04 14:16:22.000 004 33639.98 3.72 17096.31 88888.00 2015-01-04 14:16:23.000 004 33640.02 3.68 17096.29 88888.00 2015-01-04 14:16:24.000 004 33640.07 3.69 17096.30 88888.00 2015-01-04 14:16:25.000 004 33640.01 3.69 17096.30 37734.83 2015-01-04 14:16:26.000 004 33639.98 3.71 17096.33 88888.00 2015-01-04 14:16:27.000 004 33639.97 3.69 17096.28 88888.00 2015-01-04 14:16:28.000 004 33639.95 3.71 17096.30 88888.00 2015-01-04 14:16:29.000 004 33639.94 3.67 17096.33 88888.00 2015-01-04 14:16:30.000 004 33639.95 3.69 17096.32 37734.85 2015-01-04 14:16:31.000 004 33639.95 3.71 17096.32 88888.00 2015-01-04 14:16:32.000 004 33639.97 3.75 17096.30 88888.00 2015-01-04 14:16:33.000 004 33639.97 3.73 17096.31 88888.00 2015-01-04 14:16:34.000 004 33639.97 3.77 17096.30 88888.00 2015-01-04 14:16:35.000 004 33639.97 3.76 17096.32 37734.89 2015-01-04 14:16:36.000 004 33639.96 3.70 17096.27 88888.00 2015-01-04 14:16:37.000 004 33639.98 3.66 17096.23 88888.00 2015-01-04 14:16:38.000 004 33639.98 3.63 17096.27 88888.00 2015-01-04 14:16:39.000 004 33639.97 3.64 17096.29 88888.00 2015-01-04 14:16:40.000 004 33640.02 3.66 17096.32 37734.91 2015-01-04 14:16:41.000 004 33640.03 3.64 17096.27 88888.00 2015-01-04 14:16:42.000 004 33640.04 3.64 17096.28 88888.00 2015-01-04 14:16:43.000 004 33640.06 3.63 17096.26 88888.00 2015-01-04 14:16:44.000 004 33640.04 3.62 17096.25 88888.00 2015-01-04 14:16:45.000 004 33640.03 3.64 17096.26 37734.84 2015-01-04 14:16:46.000 004 33640.03 3.65 17096.25 88888.00 2015-01-04 14:16:47.000 004 33639.98 3.69 17096.29 88888.00 2015-01-04 14:16:48.000 004 33640.02 3.66 17096.29 88888.00 2015-01-04 14:16:49.000 004 33640.04 3.62 17096.29 88888.00 2015-01-04 14:16:50.000 004 33640.02 3.61 17096.27 37734.77 2015-01-04 14:16:51.000 004 33640.03 3.66 17096.25 88888.00 2015-01-04 14:16:52.000 004 33639.98 3.66 17096.28 88888.00 2015-01-04 14:16:53.000 004 33639.96 3.63 17096.28 88888.00 2015-01-04 14:16:54.000 004 33639.98 3.63 17096.30 88888.00 2015-01-04 14:16:55.000 004 33639.97 3.62 17096.31 37734.80 2015-01-04 14:16:56.000 004 33639.95 3.60 17096.29 88888.00 2015-01-04 14:16:57.000 004 33639.95 3.57 17096.27 88888.00 2015-01-04 14:16:58.000 004 33639.99 3.58 17096.27 88888.00 2015-01-04 14:16:59.000 004 33639.98 3.60 17096.29 88888.00 2015-01-04 14:17:00.000 004 33639.99 3.61 17096.31 37734.77 2015-01-04 14:17:01.000 004 33640.00 3.60 17096.32 88888.00 2015-01-04 14:17:02.000 004 33640.02 3.60 17096.31 88888.00 2015-01-04 14:17:03.000 004 33639.98 3.62 17096.33 88888.00 2015-01-04 14:17:04.000 004 33639.97 3.61 17096.30 88888.00 2015-01-04 14:17:05.000 004 33639.91 3.58 17096.31 37734.74 2015-01-04 14:17:06.000 004 33639.91 3.54 17096.30 88888.00 2015-01-04 14:17:07.000 004 33639.89 3.52 17096.28 88888.00 2015-01-04 14:17:08.000 004 33639.94 3.51 17096.30 88888.00 2015-01-04 14:17:09.000 004 33639.91 3.49 17096.33 88888.00 2015-01-04 14:17:10.000 004 33639.93 3.47 17096.31 37734.74 2015-01-04 14:17:11.000 004 33639.94 3.48 17096.29 88888.00 2015-01-04 14:17:12.000 004 33639.95 3.52 17096.28 88888.00 2015-01-04 14:17:13.000 004 33639.96 3.45 17096.25 88888.00 2015-01-04 14:17:14.000 004 33639.94 3.43 17096.25 88888.00 2015-01-04 14:17:15.000 004 33639.89 3.44 17096.24 37734.74 2015-01-04 14:17:16.000 004 33639.93 3.45 17096.30 88888.00 2015-01-04 14:17:17.000 004 33639.93 3.44 17096.31 88888.00 2015-01-04 14:17:18.000 004 33639.95 3.45 17096.32 88888.00 2015-01-04 14:17:19.000 004 33639.91 3.44 17096.33 88888.00 2015-01-04 14:17:20.000 004 33639.89 3.47 17096.33 37734.66 2015-01-04 14:17:21.000 004 33639.91 3.47 17096.33 88888.00 2015-01-04 14:17:22.000 004 33639.86 3.43 17096.31 88888.00 2015-01-04 14:17:23.000 004 33639.86 3.42 17096.35 88888.00 2015-01-04 14:17:24.000 004 33639.87 3.41 17096.33 88888.00 2015-01-04 14:17:25.000 004 33639.84 3.41 17096.35 37734.70 2015-01-04 14:17:26.000 004 33639.87 3.38 17096.33 88888.00 2015-01-04 14:17:27.000 004 33639.85 3.35 17096.36 88888.00 2015-01-04 14:17:28.000 004 33639.86 3.32 17096.34 88888.00 2015-01-04 14:17:29.000 004 33639.85 3.31 17096.35 88888.00 2015-01-04 14:17:30.000 004 33639.80 3.34 17096.34 37734.69 2015-01-04 14:17:31.000 004 33639.79 3.32 17096.33 88888.00 2015-01-04 14:17:32.000 004 33639.79 3.30 17096.35 88888.00 2015-01-04 14:17:33.000 004 33639.78 3.27 17096.35 88888.00 2015-01-04 14:17:34.000 004 33639.76 3.27 17096.35 88888.00 2015-01-04 14:17:35.000 004 33639.78 3.28 17096.38 37734.57 2015-01-04 14:17:36.000 004 33639.76 3.28 17096.40 88888.00 2015-01-04 14:17:37.000 004 33639.73 3.28 17096.38 88888.00 2015-01-04 14:17:38.000 004 33639.73 3.28 17096.40 88888.00 2015-01-04 14:17:39.000 004 33639.76 3.30 17096.37 88888.00 2015-01-04 14:17:40.000 004 33639.77 3.29 17096.38 37734.60 2015-01-04 14:17:41.000 004 33639.76 3.29 17096.36 88888.00 2015-01-04 14:17:42.000 004 33639.77 3.33 17096.37 88888.00 2015-01-04 14:17:43.000 004 33639.74 3.31 17096.38 88888.00 2015-01-04 14:17:44.000 004 33639.71 3.32 17096.38 88888.00 2015-01-04 14:17:45.000 004 33639.70 3.31 17096.36 37734.61 2015-01-04 14:17:46.000 004 33639.71 3.31 17096.33 88888.00 2015-01-04 14:17:47.000 004 33639.70 3.25 17096.31 88888.00 2015-01-04 14:17:48.000 004 33639.66 3.27 17096.34 88888.00 2015-01-04 14:17:49.000 004 33639.65 3.24 17096.34 88888.00 2015-01-04 14:17:50.000 004 33639.66 3.22 17096.36 37734.51 2015-01-04 14:17:51.000 004 33639.68 3.25 17096.35 88888.00 2015-01-04 14:17:52.000 004 33639.65 3.22 17096.33 88888.00 2015-01-04 14:17:53.000 004 33639.64 3.20 17096.30 88888.00 2015-01-04 14:17:54.000 004 33639.63 3.21 17096.29 88888.00 2015-01-04 14:17:55.000 004 33639.61 3.20 17096.29 37734.52 2015-01-04 14:17:56.000 004 33639.64 3.24 17096.32 88888.00 2015-01-04 14:17:57.000 004 33639.64 3.30 17096.31 88888.00 2015-01-04 14:17:58.000 004 33639.63 3.28 17096.31 88888.00 2015-01-04 14:17:59.000 004 33639.58 3.23 17096.34 88888.00 2015-01-04 14:18:00.000 004 33639.54 3.24 17096.35 37734.51 2015-01-04 14:18:01.000 004 33639.58 3.25 17096.35 88888.00 2015-01-04 14:18:02.000 004 33639.59 3.26 17096.35 88888.00 2015-01-04 14:18:03.000 004 33639.55 3.24 17096.35 88888.00 2015-01-04 14:18:04.000 004 33639.54 3.22 17096.38 88888.00 2015-01-04 14:18:05.000 004 33639.53 3.18 17096.40 37734.40 2015-01-04 14:18:06.000 004 33639.50 3.21 17096.40 88888.00 2015-01-04 14:18:07.000 004 33639.50 3.20 17096.37 88888.00 2015-01-04 14:18:08.000 004 33639.51 3.17 17096.36 88888.00 2015-01-04 14:18:09.000 004 33639.51 3.22 17096.35 88888.00 2015-01-04 14:18:10.000 004 33639.50 3.17 17096.32 37734.44 2015-01-04 14:18:11.000 004 33639.55 3.19 17096.38 88888.00 2015-01-04 14:18:12.000 004 33639.55 3.18 17096.40 88888.00 2015-01-04 14:18:13.000 004 33639.53 3.13 17096.36 88888.00 2015-01-04 14:18:14.000 004 33639.57 3.18 17096.42 88888.00 2015-01-04 14:18:15.000 004 33639.55 3.17 17096.36 37734.44 2015-01-04 14:18:16.000 004 33639.50 3.09 17096.36 88888.00 2015-01-04 14:18:17.000 004 33639.50 3.07 17096.32 88888.00 2015-01-04 14:18:18.000 004 33639.50 3.12 17096.35 88888.00 2015-01-04 14:18:19.000 004 33639.47 3.11 17096.35 88888.00 2015-01-04 14:18:20.000 004 33639.48 3.10 17096.32 37734.44 2015-01-04 14:18:21.000 004 33639.46 3.09 17096.29 88888.00 2015-01-04 14:18:22.000 004 33639.44 3.07 17096.30 88888.00 2015-01-04 14:18:23.000 004 33639.42 3.05 17096.30 88888.00 2015-01-04 14:18:24.000 004 33639.41 3.01 17096.28 88888.00 2015-01-04 14:18:25.000 004 33639.37 3.00 17096.28 37734.38 2015-01-04 14:18:26.000 004 33639.34 3.00 17096.26 88888.00 2015-01-04 14:18:27.000 004 33639.32 2.96 17096.30 88888.00 2015-01-04 14:18:28.000 004 33639.32 2.97 17096.31 88888.00 2015-01-04 14:18:29.000 004 33639.30 2.96 17096.33 88888.00 2015-01-04 14:18:30.000 004 33639.24 2.94 17096.33 37734.25 2015-01-04 14:18:31.000 004 33639.22 2.97 17096.37 88888.00 2015-01-04 14:18:32.000 004 33639.23 2.97 17096.37 88888.00 2015-01-04 14:18:33.000 004 33639.23 2.96 17096.34 88888.00 2015-01-04 14:18:34.000 004 33639.22 2.97 17096.36 88888.00 2015-01-04 14:18:35.000 004 33639.19 3.01 17096.38 37734.19 2015-01-04 14:18:36.000 004 33639.16 3.02 17096.38 88888.00 2015-01-04 14:18:37.000 004 33639.13 3.00 17096.38 88888.00 2015-01-04 14:18:38.000 004 33639.12 3.04 17096.36 88888.00 2015-01-04 14:18:39.000 004 33639.11 3.05 17096.36 88888.00 2015-01-04 14:18:40.000 004 33639.11 3.05 17096.36 37734.12 2015-01-04 14:18:41.000 004 33639.09 2.99 17096.39 88888.00 2015-01-04 14:18:42.000 004 33639.06 2.96 17096.37 88888.00 2015-01-04 14:18:43.000 004 33639.05 3.00 17096.39 88888.00 2015-01-04 14:18:44.000 004 33639.05 2.98 17096.36 88888.00 2015-01-04 14:18:45.000 004 33639.02 2.96 17096.32 37734.10 2015-01-04 14:18:46.000 004 33639.00 2.99 17096.36 88888.00 2015-01-04 14:18:47.000 004 33638.98 3.00 17096.35 88888.00 2015-01-04 14:18:48.000 004 33638.96 2.98 17096.39 88888.00 2015-01-04 14:18:49.000 004 33638.93 2.95 17096.38 88888.00 2015-01-04 14:18:50.000 004 33638.93 2.96 17096.42 37733.99 2015-01-04 14:18:51.000 004 33638.92 3.01 17096.43 88888.00 2015-01-04 14:18:52.000 004 33638.90 3.02 17096.40 88888.00 2015-01-04 14:18:53.000 004 33638.87 3.05 17096.40 88888.00 2015-01-04 14:18:54.000 004 33638.83 3.08 17096.42 88888.00 2015-01-04 14:18:55.000 004 33638.81 3.12 17096.42 37733.92 2015-01-04 14:18:56.000 004 33638.83 3.09 17096.38 88888.00 2015-01-04 14:18:57.000 004 33638.86 3.08 17096.38 88888.00 2015-01-04 14:18:58.000 004 33638.86 3.13 17096.43 88888.00 2015-01-04 14:18:59.000 004 33638.83 3.18 17096.41 88888.00 2015-01-04 14:19:00.000 004 33638.79 3.19 17096.41 37733.87 2015-01-04 14:19:01.000 004 33638.76 3.17 17096.40 88888.00 2015-01-04 14:19:02.000 004 33638.74 3.16 17096.38 88888.00 2015-01-04 14:19:03.000 004 33638.72 3.19 17096.40 88888.00 2015-01-04 14:19:04.000 004 33638.75 3.19 17096.37 88888.00 2015-01-04 14:19:05.000 004 33638.71 3.19 17096.39 37733.79 2015-01-04 14:19:06.000 004 33638.69 3.20 17096.39 88888.00 2015-01-04 14:19:07.000 004 33638.68 3.20 17096.40 88888.00 2015-01-04 14:19:08.000 004 33638.66 3.19 17096.40 88888.00 2015-01-04 14:19:09.000 004 33638.66 3.15 17096.40 88888.00 2015-01-04 14:19:10.000 004 33638.67 3.18 17096.39 37733.80 2015-01-04 14:19:11.000 004 33638.63 3.20 17096.43 88888.00 2015-01-04 14:19:12.000 004 33638.62 3.23 17096.47 88888.00 2015-01-04 14:19:13.000 004 33638.61 3.24 17096.42 88888.00 2015-01-04 14:19:14.000 004 33638.60 3.23 17096.41 88888.00 2015-01-04 14:19:15.000 004 33638.59 3.27 17096.43 37733.68 2015-01-04 14:19:16.000 004 33638.58 3.28 17096.43 88888.00 2015-01-04 14:19:17.000 004 33638.55 3.28 17096.47 88888.00 2015-01-04 14:19:18.000 004 33638.50 3.26 17096.44 88888.00 2015-01-04 14:19:19.000 004 33638.44 3.28 17096.41 88888.00 2015-01-04 14:19:20.000 004 33638.40 3.30 17096.40 37733.55 2015-01-04 14:19:21.000 004 33638.38 3.28 17096.40 88888.00 2015-01-04 14:19:22.000 004 33638.39 3.28 17096.38 88888.00 2015-01-04 14:19:23.000 004 33638.37 3.30 17096.38 88888.00 2015-01-04 14:19:24.000 004 33638.36 3.31 17096.37 88888.00 2015-01-04 14:19:25.000 004 33638.31 3.31 17096.40 37733.49 2015-01-04 14:19:26.000 004 33638.25 3.36 17096.40 88888.00 2015-01-04 14:19:27.000 004 33638.28 3.37 17096.41 88888.00 2015-01-04 14:19:28.000 004 33638.26 3.37 17096.44 88888.00 2015-01-04 14:19:29.000 004 33638.21 3.37 17096.40 88888.00 2015-01-04 14:19:30.000 004 33638.22 3.39 17096.43 37733.43 2015-01-04 14:19:31.000 004 33638.18 3.40 17096.46 88888.00 2015-01-04 14:19:32.000 004 33638.15 3.42 17096.50 88888.00 2015-01-04 14:19:33.000 004 33638.13 3.46 17096.50 88888.00 2015-01-04 14:19:34.000 004 33638.12 3.47 17096.48 88888.00 2015-01-04 14:19:35.000 004 33638.11 3.50 17096.43 37733.36 2015-01-04 14:19:36.000 004 33638.10 3.49 17096.44 88888.00 2015-01-04 14:19:37.000 004 33638.09 3.45 17096.45 88888.00 2015-01-04 14:19:38.000 004 33638.08 3.49 17096.47 88888.00 2015-01-04 14:19:39.000 004 33638.07 3.51 17096.50 88888.00 2015-01-04 14:19:40.000 004 33638.00 3.54 17096.48 37733.30 2015-01-04 14:19:41.000 004 33638.00 3.52 17096.49 88888.00 2015-01-04 14:19:42.000 004 33637.99 3.53 17096.49 88888.00 2015-01-04 14:19:43.000 004 33637.98 3.58 17096.49 88888.00 2015-01-04 14:19:44.000 004 33637.98 3.57 17096.51 88888.00 2015-01-04 14:19:45.000 004 33638.01 3.64 17096.46 37733.22 2015-01-04 14:19:46.000 004 33638.03 3.64 17096.51 88888.00 2015-01-04 14:19:47.000 004 33637.97 3.66 17096.51 88888.00 2015-01-04 14:19:48.000 004 33637.95 3.65 17096.55 88888.00 2015-01-04 14:19:49.000 004 33637.91 3.69 17096.57 88888.00 2015-01-04 14:19:50.000 004 33637.90 3.72 17096.58 37733.11 2015-01-04 14:19:51.000 004 33637.90 3.75 17096.54 88888.00 2015-01-04 14:19:52.000 004 33637.91 3.72 17096.51 88888.00 2015-01-04 14:19:53.000 004 33637.89 3.69 17096.52 88888.00 2015-01-04 14:19:54.000 004 33637.86 3.68 17096.49 88888.00 2015-01-04 14:19:55.000 004 33637.88 3.72 17096.46 37733.04 2015-01-04 14:19:56.000 004 33637.87 3.78 17096.47 88888.00 2015-01-04 14:19:57.000 004 33637.85 3.77 17096.45 88888.00 2015-01-04 14:19:58.000 004 33637.85 3.75 17096.51 88888.00 2015-01-04 14:19:59.000 004 33637.85 3.77 17096.49 88888.00 2015-01-04 14:20:00.000 004 33637.84 3.77 17096.50 37732.98 2015-01-04 14:20:01.000 004 33637.81 3.74 17096.47 88888.00 2015-01-04 14:20:02.000 004 33637.83 3.75 17096.51 88888.00 2015-01-04 14:20:03.000 004 33637.83 3.76 17096.53 88888.00 2015-01-04 14:20:04.000 004 33637.82 3.76 17096.51 88888.00 2015-01-04 14:20:05.000 004 33637.83 3.74 17096.48 37732.91 2015-01-04 14:20:06.000 004 33637.84 3.80 17096.52 88888.00 2015-01-04 14:20:07.000 004 33637.85 3.81 17096.52 88888.00 2015-01-04 14:20:08.000 004 33637.81 3.81 17096.53 88888.00 2015-01-04 14:20:09.000 004 33637.78 3.81 17096.54 88888.00 2015-01-04 14:20:10.000 004 33637.76 3.83 17096.57 37732.91 2015-01-04 14:20:11.000 004 33637.72 3.79 17096.54 88888.00 2015-01-04 14:20:12.000 004 33637.71 3.78 17096.52 88888.00 2015-01-04 14:20:13.000 004 33637.71 3.81 17096.55 88888.00 2015-01-04 14:20:14.000 004 33637.68 3.81 17096.59 88888.00 2015-01-04 14:20:15.000 004 33637.67 3.83 17096.59 37732.90 2015-01-04 14:20:16.000 004 33637.66 3.85 17096.58 88888.00 2015-01-04 14:20:17.000 004 33637.68 3.86 17096.55 88888.00 2015-01-04 14:20:18.000 004 33637.68 3.89 17096.54 88888.00 2015-01-04 14:20:19.000 004 33637.67 3.88 17096.54 88888.00 2015-01-04 14:20:20.000 004 33637.62 3.89 17096.53 37732.80 2015-01-04 14:20:21.000 004 33637.59 3.90 17096.52 88888.00 2015-01-04 14:20:22.000 004 33637.56 3.88 17096.53 88888.00 2015-01-04 14:20:23.000 004 33637.53 3.84 17096.51 88888.00 2015-01-04 14:20:24.000 004 33637.50 3.82 17096.46 88888.00 2015-01-04 14:20:25.000 004 33637.52 3.84 17096.47 37732.82 2015-01-04 14:20:26.000 004 33637.54 3.84 17096.51 88888.00 2015-01-04 14:20:27.000 004 33637.49 3.85 17096.50 88888.00 2015-01-04 14:20:28.000 004 33637.46 3.89 17096.49 88888.00 2015-01-04 14:20:29.000 004 33637.41 3.89 17096.51 88888.00 2015-01-04 14:20:30.000 004 33637.40 3.87 17096.55 37732.71 2015-01-04 14:20:31.000 004 33637.41 3.87 17096.54 88888.00 2015-01-04 14:20:32.000 004 33637.38 3.88 17096.54 88888.00 2015-01-04 14:20:33.000 004 33637.39 3.88 17096.54 88888.00 2015-01-04 14:20:34.000 004 33637.43 3.94 17096.54 88888.00 2015-01-04 14:20:35.000 004 33637.41 3.99 17096.57 37732.63 2015-01-04 14:20:36.000 004 33637.42 4.04 17096.57 88888.00 2015-01-04 14:20:37.000 004 33637.40 4.06 17096.58 88888.00 2015-01-04 14:20:38.000 004 33637.33 4.08 17096.57 88888.00 2015-01-04 14:20:39.000 004 33637.28 4.08 17096.55 88888.00 2015-01-04 14:20:40.000 004 33637.28 4.07 17096.58 37732.58 2015-01-04 14:20:41.000 004 33637.30 4.06 17096.58 88888.00 2015-01-04 14:20:42.000 004 33637.33 4.07 17096.58 88888.00 2015-01-04 14:20:43.000 004 33637.29 4.10 17096.57 88888.00 2015-01-04 14:20:44.000 004 33637.25 4.10 17096.52 88888.00 2015-01-04 14:20:45.000 004 33637.26 4.12 17096.53 37732.55 2015-01-04 14:20:46.000 004 33637.31 4.16 17096.57 88888.00 2015-01-04 14:20:47.000 004 33637.31 4.19 17096.56 88888.00 2015-01-04 14:20:48.000 004 33637.29 4.23 17096.54 88888.00 2015-01-04 14:20:49.000 004 33637.29 4.19 17096.52 88888.00 2015-01-04 14:20:50.000 004 33637.30 4.23 17096.54 37732.56 2015-01-04 14:20:51.000 004 33637.30 4.25 17096.56 88888.00 2015-01-04 14:20:52.000 004 33637.28 4.31 17096.56 88888.00 2015-01-04 14:20:53.000 004 33637.27 4.30 17096.52 88888.00 2015-01-04 14:20:54.000 004 33637.31 4.31 17096.53 88888.00 2015-01-04 14:20:55.000 004 33637.30 4.32 17096.52 37732.61 2015-01-04 14:20:56.000 004 33637.29 4.37 17096.52 88888.00 2015-01-04 14:20:57.000 004 33637.30 4.38 17096.49 88888.00 2015-01-04 14:20:58.000 004 33637.32 4.34 17096.48 88888.00 2015-01-04 14:20:59.000 004 33637.36 4.37 17096.51 88888.00 2015-01-04 14:21:00.000 004 33637.37 4.41 17096.53 37732.54 2015-01-04 14:21:01.000 004 33637.39 4.39 17096.54 88888.00 2015-01-04 14:21:02.000 004 33637.39 4.39 17096.55 88888.00 2015-01-04 14:21:03.000 004 33637.33 4.37 17096.51 88888.00 2015-01-04 14:21:04.000 004 33637.34 4.42 17096.51 88888.00 2015-01-04 14:21:05.000 004 33637.37 4.43 17096.51 37732.60 2015-01-04 14:21:06.000 004 33637.40 4.40 17096.54 88888.00 2015-01-04 14:21:07.000 004 33637.36 4.35 17096.53 88888.00 2015-01-04 14:21:08.000 004 33637.35 4.35 17096.51 88888.00 2015-01-04 14:21:09.000 004 33637.38 4.35 17096.52 88888.00 2015-01-04 14:21:10.000 004 33637.37 4.38 17096.50 37732.62 2015-01-04 14:21:11.000 004 33637.34 4.40 17096.52 88888.00 2015-01-04 14:21:12.000 004 33637.36 4.41 17096.54 88888.00 2015-01-04 14:21:13.000 004 33637.38 4.41 17096.54 88888.00 2015-01-04 14:21:14.000 004 33637.37 4.42 17096.54 88888.00 2015-01-04 14:21:15.000 004 33637.35 4.46 17096.56 37732.59 2015-01-04 14:21:16.000 004 33637.38 4.43 17096.54 88888.00 2015-01-04 14:21:17.000 004 33637.36 4.43 17096.56 88888.00 2015-01-04 14:21:18.000 004 33637.38 4.47 17096.58 88888.00 2015-01-04 14:21:19.000 004 33637.38 4.49 17096.54 88888.00 2015-01-04 14:21:20.000 004 33637.39 4.55 17096.49 37732.60 2015-01-04 14:21:21.000 004 33637.40 4.50 17096.52 88888.00 2015-01-04 14:21:22.000 004 33637.42 4.53 17096.52 88888.00 2015-01-04 14:21:23.000 004 33637.46 4.54 17096.53 88888.00 2015-01-04 14:21:24.000 004 33637.47 4.57 17096.56 88888.00 2015-01-04 14:21:25.000 004 33637.47 4.59 17096.58 37732.66 2015-01-04 14:21:26.000 004 33637.47 4.59 17096.59 88888.00 2015-01-04 14:21:27.000 004 33637.44 4.62 17096.58 88888.00 2015-01-04 14:21:28.000 004 33637.48 4.63 17096.55 88888.00 2015-01-04 14:21:29.000 004 33637.51 4.69 17096.52 88888.00 2015-01-04 14:21:30.000 004 33637.49 4.69 17096.55 37732.69 2015-01-04 14:21:31.000 004 33637.48 4.68 17096.56 88888.00 2015-01-04 14:21:32.000 004 33637.50 4.68 17096.57 88888.00 2015-01-04 14:21:33.000 004 33637.49 4.73 17096.55 88888.00 2015-01-04 14:21:34.000 004 33637.45 4.71 17096.53 88888.00 2015-01-04 14:21:35.000 004 33637.45 4.74 17096.50 37732.61 2015-01-04 14:21:36.000 004 33637.46 4.75 17096.55 88888.00 2015-01-04 14:21:37.000 004 33637.46 4.79 17096.60 88888.00 2015-01-04 14:21:38.000 004 33637.46 4.82 17096.55 88888.00 2015-01-04 14:21:39.000 004 33637.47 4.84 17096.51 88888.00 2015-01-04 14:21:40.000 004 33637.48 4.85 17096.52 37732.65 2015-01-04 14:21:41.000 004 33637.47 4.86 17096.56 88888.00 2015-01-04 14:21:42.000 004 33637.47 4.89 17096.54 88888.00 2015-01-04 14:21:43.000 004 33637.45 4.89 17096.52 88888.00 2015-01-04 14:21:44.000 004 33637.46 4.89 17096.49 88888.00 2015-01-04 14:21:45.000 004 33637.45 4.90 17096.51 37732.69 2015-01-04 14:21:46.000 004 33637.43 4.92 17096.50 88888.00 2015-01-04 14:21:47.000 004 33637.51 4.90 17096.45 88888.00 2015-01-04 14:21:48.000 004 33637.54 4.93 17096.50 88888.00 2015-01-04 14:21:49.000 004 33637.48 4.96 17096.54 88888.00 2015-01-04 14:21:50.000 004 33637.48 4.96 17096.49 37732.73 2015-01-04 14:21:51.000 004 33637.49 4.95 17096.47 88888.00 2015-01-04 14:21:52.000 004 33637.50 5.00 17096.48 88888.00 2015-01-04 14:21:53.000 004 33637.49 4.99 17096.47 88888.00 2015-01-04 14:21:54.000 004 33637.50 5.00 17096.46 88888.00 2015-01-04 14:21:55.000 004 33637.52 5.01 17096.48 37732.71 2015-01-04 14:21:56.000 004 33637.52 5.05 17096.46 88888.00 2015-01-04 14:21:57.000 004 33637.52 5.03 17096.45 88888.00 2015-01-04 14:21:58.000 004 33637.53 5.07 17096.44 88888.00 2015-01-04 14:21:59.000 004 33637.49 5.08 17096.41 88888.00 2015-01-04 14:22:00.000 004 33637.51 5.08 17096.45 37732.67 2015-01-04 14:22:01.000 004 33637.51 5.10 17096.44 88888.00 2015-01-04 14:22:02.000 004 33637.53 5.13 17096.47 88888.00 2015-01-04 14:22:03.000 004 33637.50 5.10 17096.46 88888.00 2015-01-04 14:22:04.000 004 33637.51 5.12 17096.44 88888.00 2015-01-04 14:22:05.000 004 33637.49 5.16 17096.44 37732.65 2015-01-04 14:22:06.000 004 33637.46 5.14 17096.45 88888.00 2015-01-04 14:22:07.000 004 33637.47 5.12 17096.43 88888.00 2015-01-04 14:22:08.000 004 33637.49 5.12 17096.45 88888.00 2015-01-04 14:22:09.000 004 33637.45 5.16 17096.52 88888.00 2015-01-04 14:22:10.000 004 33637.44 5.15 17096.51 37732.63 2015-01-04 14:22:11.000 004 33637.41 5.11 17096.47 88888.00 2015-01-04 14:22:12.000 004 33637.40 5.15 17096.45 88888.00 2015-01-04 14:22:13.000 004 33637.41 5.16 17096.49 88888.00 2015-01-04 14:22:14.000 004 33637.40 5.17 17096.50 88888.00 2015-01-04 14:22:15.000 004 33637.36 5.16 17096.50 37732.60 2015-01-04 14:22:16.000 004 33637.37 5.21 17096.50 88888.00 2015-01-04 14:22:17.000 004 33637.42 5.24 17096.52 88888.00 2015-01-04 14:22:18.000 004 33637.39 5.21 17096.47 88888.00 2015-01-04 14:22:19.000 004 33637.37 5.22 17096.44 88888.00 2015-01-04 14:22:20.000 004 33637.37 5.27 17096.45 37732.63 2015-01-04 14:22:21.000 004 33637.37 5.27 17096.46 88888.00 2015-01-04 14:22:22.000 004 33637.39 5.28 17096.47 88888.00 2015-01-04 14:22:23.000 004 33637.34 5.29 17096.44 88888.00 2015-01-04 14:22:24.000 004 33637.36 5.26 17096.45 88888.00 2015-01-04 14:22:25.000 004 33637.35 5.27 17096.46 37732.53 2015-01-04 14:22:26.000 004 33637.32 5.28 17096.41 88888.00 2015-01-04 14:22:27.000 004 33637.32 5.27 17096.42 88888.00 2015-01-04 14:22:28.000 004 33637.30 5.27 17096.45 88888.00 2015-01-04 14:22:29.000 004 33637.29 5.31 17096.46 88888.00 2015-01-04 14:22:30.000 004 33637.28 5.32 17096.48 37732.55 2015-01-04 14:22:31.000 004 33637.25 5.32 17096.50 88888.00 2015-01-04 14:22:32.000 004 33637.24 5.33 17096.49 88888.00 2015-01-04 14:22:33.000 004 33637.19 5.32 17096.47 88888.00 2015-01-04 14:22:34.000 004 33637.14 5.33 17096.45 88888.00 2015-01-04 14:22:35.000 004 33637.12 5.33 17096.44 37732.39 2015-01-04 14:22:36.000 004 33637.09 5.31 17096.40 88888.00 2015-01-04 14:22:37.000 004 33637.05 5.37 17096.39 88888.00 2015-01-04 14:22:38.000 004 33637.04 5.37 17096.40 88888.00 2015-01-04 14:22:39.000 004 33637.02 5.34 17096.43 88888.00 2015-01-04 14:22:40.000 004 33636.97 5.34 17096.44 37732.29 2015-01-04 14:22:41.000 004 33636.94 5.38 17096.46 88888.00 2015-01-04 14:22:42.000 004 33636.88 5.35 17096.44 88888.00 2015-01-04 14:22:43.000 004 33636.84 5.36 17096.43 88888.00 2015-01-04 14:22:44.000 004 33636.80 5.42 17096.42 88888.00 2015-01-04 14:22:45.000 004 33636.81 5.43 17096.42 37732.13 2015-01-04 14:22:46.000 004 33636.78 5.53 17096.47 88888.00 2015-01-04 14:22:47.000 004 33636.75 5.56 17096.47 88888.00 2015-01-04 14:22:48.000 004 33636.73 5.56 17096.46 88888.00 2015-01-04 14:22:49.000 004 33636.69 5.54 17096.48 88888.00 2015-01-04 14:22:50.000 004 33636.67 5.57 17096.47 37732.04 2015-01-04 14:22:51.000 004 33636.67 5.64 17096.47 88888.00 2015-01-04 14:22:52.000 004 33636.67 5.64 17096.48 88888.00 2015-01-04 14:22:53.000 004 33636.61 5.67 17096.49 88888.00 2015-01-04 14:22:54.000 004 33636.59 5.67 17096.47 88888.00 2015-01-04 14:22:55.000 004 33636.55 5.67 17096.46 37731.85 2015-01-04 14:22:56.000 004 33636.56 5.72 17096.49 88888.00 2015-01-04 14:22:57.000 004 33636.59 5.75 17096.47 88888.00 2015-01-04 14:22:58.000 004 33636.52 5.82 17096.45 88888.00 2015-01-04 14:22:59.000 004 33636.50 5.83 17096.50 88888.00 2015-01-04 14:23:00.000 004 33636.52 5.85 17096.50 37731.87 2015-01-04 14:23:01.000 004 33636.48 5.89 17096.47 88888.00 2015-01-04 14:23:02.000 004 33636.47 5.92 17096.47 88888.00 2015-01-04 14:23:03.000 004 33636.44 5.96 17096.45 88888.00 2015-01-04 14:23:04.000 004 33636.43 5.97 17096.46 88888.00 2015-01-04 14:23:05.000 004 33636.44 6.02 17096.47 37731.78 2015-01-04 14:23:06.000 004 33636.43 6.04 17096.46 88888.00 2015-01-04 14:23:07.000 004 33636.42 6.02 17096.45 88888.00 2015-01-04 14:23:08.000 004 33636.39 6.00 17096.45 88888.00 2015-01-04 14:23:09.000 004 33636.42 6.02 17096.42 88888.00 2015-01-04 14:23:10.000 004 33636.48 6.04 17096.42 37731.76 2015-01-04 14:23:11.000 004 33636.47 6.07 17096.43 88888.00 2015-01-04 14:23:12.000 004 33636.47 6.11 17096.47 88888.00 2015-01-04 14:23:13.000 004 33636.43 6.09 17096.50 88888.00 2015-01-04 14:23:14.000 004 33636.47 6.13 17096.47 88888.00 2015-01-04 14:23:15.000 004 33636.48 6.17 17096.47 37731.82 2015-01-04 14:23:16.000 004 33636.48 6.18 17096.43 88888.00 2015-01-04 14:23:17.000 004 33636.48 6.17 17096.47 88888.00 2015-01-04 14:23:18.000 004 33636.52 6.19 17096.48 88888.00 2015-01-04 14:23:19.000 004 33636.50 6.22 17096.45 88888.00 2015-01-04 14:23:20.000 004 33636.50 6.23 17096.46 37731.78 2015-01-04 14:23:21.000 004 33636.52 6.25 17096.44 88888.00 2015-01-04 14:23:22.000 004 33636.54 6.28 17096.46 88888.00 2015-01-04 14:23:23.000 004 33636.55 6.29 17096.47 88888.00 2015-01-04 14:23:24.000 004 33636.55 6.31 17096.49 88888.00 2015-01-04 14:23:25.000 004 33636.60 6.35 17096.48 37731.86 2015-01-04 14:23:26.000 004 33636.64 6.37 17096.47 88888.00 2015-01-04 14:23:27.000 004 33636.62 6.33 17096.45 88888.00 2015-01-04 14:23:28.000 004 33636.63 6.35 17096.46 88888.00 2015-01-04 14:23:29.000 004 33636.69 6.36 17096.46 88888.00 2015-01-04 14:23:30.000 004 33636.70 6.34 17096.47 37731.89 2015-01-04 14:23:31.000 004 33636.67 6.31 17096.48 88888.00 2015-01-04 14:23:32.000 004 33636.68 6.28 17096.49 88888.00 2015-01-04 14:23:33.000 004 33636.67 6.23 17096.46 88888.00 2015-01-04 14:23:34.000 004 33636.68 6.23 17096.43 88888.00 2015-01-04 14:23:35.000 004 33636.71 6.24 17096.43 37731.95 2015-01-04 14:23:36.000 004 33636.71 6.25 17096.45 88888.00 2015-01-04 14:23:37.000 004 33636.73 6.25 17096.42 88888.00 2015-01-04 14:23:38.000 004 33636.74 6.26 17096.40 88888.00 2015-01-04 14:23:39.000 004 33636.77 6.28 17096.39 88888.00 2015-01-04 14:23:40.000 004 33636.79 6.31 17096.35 37731.98 2015-01-04 14:23:41.000 004 33636.81 6.33 17096.35 88888.00 2015-01-04 14:23:42.000 004 33636.82 6.31 17096.38 88888.00 2015-01-04 14:23:43.000 004 33636.83 6.30 17096.39 88888.00 2015-01-04 14:23:44.000 004 33636.88 6.27 17096.42 88888.00 2015-01-04 14:23:45.000 004 33636.88 6.26 17096.41 37732.05 2015-01-04 14:23:46.000 004 33636.87 6.30 17096.41 88888.00 2015-01-04 14:23:47.000 004 33636.82 6.28 17096.44 88888.00 2015-01-04 14:23:48.000 004 33636.82 6.28 17096.43 88888.00 2015-01-04 14:23:49.000 004 33636.86 6.27 17096.41 88888.00 2015-01-04 14:23:50.000 004 33636.87 6.26 17096.40 37732.01 2015-01-04 14:23:51.000 004 33636.86 6.27 17096.42 88888.00 2015-01-04 14:23:52.000 004 33636.82 6.23 17096.39 88888.00 2015-01-04 14:23:53.000 004 33636.85 6.24 17096.38 88888.00 2015-01-04 14:23:54.000 004 33636.85 6.24 17096.37 88888.00 2015-01-04 14:23:55.000 004 33636.83 6.27 17096.38 37732.03 2015-01-04 14:23:56.000 004 33636.84 6.23 17096.41 88888.00 2015-01-04 14:23:57.000 004 33636.82 6.22 17096.40 88888.00 2015-01-04 14:23:58.000 004 33636.87 6.24 17096.44 88888.00 2015-01-04 14:23:59.000 004 33636.85 6.26 17096.41 88888.00 2015-01-04 14:24:00.000 004 33636.85 6.29 17096.39 37732.10 2015-01-04 14:24:01.000 004 33636.84 6.25 17096.38 88888.00 2015-01-04 14:24:02.000 004 33636.83 6.22 17096.38 88888.00 2015-01-04 14:24:03.000 004 33636.87 6.27 17096.39 88888.00 2015-01-04 14:24:04.000 004 33636.86 6.25 17096.38 88888.00 2015-01-04 14:24:05.000 004 33636.87 6.22 17096.40 37732.05 2015-01-04 14:24:06.000 004 33636.88 6.24 17096.44 88888.00 2015-01-04 14:24:07.000 004 33636.88 6.25 17096.46 88888.00 2015-01-04 14:24:08.000 004 33636.90 6.24 17096.45 88888.00 2015-01-04 14:24:09.000 004 33636.87 6.18 17096.41 88888.00 2015-01-04 14:24:10.000 004 33636.87 6.15 17096.41 37732.04 2015-01-04 14:24:11.000 004 33636.86 6.16 17096.41 88888.00 2015-01-04 14:24:12.000 004 33636.88 6.21 17096.41 88888.00 2015-01-04 14:24:13.000 004 33636.87 6.22 17096.43 88888.00 2015-01-04 14:24:14.000 004 33636.89 6.23 17096.39 88888.00 2015-01-04 14:24:15.000 004 33636.89 6.21 17096.38 37732.11 2015-01-04 14:24:16.000 004 33636.87 6.20 17096.38 88888.00 2015-01-04 14:24:17.000 004 33636.88 6.18 17096.39 88888.00 2015-01-04 14:24:18.000 004 33636.85 6.20 17096.36 88888.00 2015-01-04 14:24:19.000 004 33636.81 6.19 17096.39 88888.00 2015-01-04 14:24:20.000 004 33636.83 6.21 17096.41 37732.06 2015-01-04 14:24:21.000 004 33636.82 6.21 17096.42 88888.00 2015-01-04 14:24:22.000 004 33636.79 6.20 17096.40 88888.00 2015-01-04 14:24:23.000 004 33636.80 6.19 17096.39 88888.00 2015-01-04 14:24:24.000 004 33636.74 6.19 17096.37 88888.00 2015-01-04 14:24:25.000 004 33636.71 6.21 17096.37 37732.06 2015-01-04 14:24:26.000 004 33636.73 6.17 17096.37 88888.00 2015-01-04 14:24:27.000 004 33636.74 6.21 17096.35 88888.00 2015-01-04 14:24:28.000 004 33636.75 6.23 17096.36 88888.00 2015-01-04 14:24:29.000 004 33636.75 6.27 17096.39 88888.00 2015-01-04 14:24:30.000 004 33636.74 6.26 17096.41 37732.07 2015-01-04 14:24:31.000 004 33636.71 6.28 17096.41 88888.00 2015-01-04 14:24:32.000 004 33636.76 6.27 17096.40 88888.00 2015-01-04 14:24:33.000 004 33636.75 6.23 17096.42 88888.00 2015-01-04 14:24:34.000 004 33636.72 6.29 17096.42 88888.00 2015-01-04 14:24:35.000 004 33636.72 6.33 17096.40 37731.99 2015-01-04 14:24:36.000 004 33636.72 6.33 17096.41 88888.00 2015-01-04 14:24:37.000 004 33636.73 6.32 17096.44 88888.00 2015-01-04 14:24:38.000 004 33636.75 6.31 17096.43 88888.00 2015-01-04 14:24:39.000 004 33636.77 6.36 17096.41 88888.00 2015-01-04 14:24:40.000 004 33636.75 6.36 17096.37 37731.96 2015-01-04 14:24:41.000 004 33636.68 6.34 17096.39 88888.00 2015-01-04 14:24:42.000 004 33636.65 6.36 17096.40 88888.00 2015-01-04 14:24:43.000 004 33636.68 6.34 17096.46 88888.00 2015-01-04 14:24:44.000 004 33636.69 6.32 17096.46 88888.00 2015-01-04 14:24:45.000 004 33636.67 6.31 17096.43 37731.88 2015-01-04 14:24:46.000 004 33636.68 6.33 17096.44 88888.00 2015-01-04 14:24:47.000 004 33636.70 6.33 17096.44 88888.00 2015-01-04 14:24:48.000 004 33636.68 6.33 17096.43 88888.00 2015-01-04 14:24:49.000 004 33636.69 6.32 17096.44 88888.00 2015-01-04 14:24:50.000 004 33636.68 6.36 17096.45 37731.97 2015-01-04 14:24:51.000 004 33636.67 6.37 17096.41 88888.00 2015-01-04 14:24:52.000 004 33636.68 6.36 17096.36 88888.00 2015-01-04 14:24:53.000 004 33636.67 6.34 17096.38 88888.00 2015-01-04 14:24:54.000 004 33636.68 6.34 17096.44 88888.00 2015-01-04 14:24:55.000 004 33636.65 6.36 17096.42 37731.95 2015-01-04 14:24:56.000 004 33636.63 6.36 17096.38 88888.00 2015-01-04 14:24:57.000 004 33636.64 6.37 17096.36 88888.00 2015-01-04 14:24:58.000 004 33636.65 6.35 17096.37 88888.00 2015-01-04 14:24:59.000 004 33636.64 6.36 17096.37 88888.00 2015-01-04 14:25:00.000 004 33636.61 6.37 17096.40 37731.89 2015-01-04 14:25:01.000 004 33636.64 6.40 17096.43 88888.00 2015-01-04 14:25:02.000 004 33636.64 6.37 17096.43 88888.00 2015-01-04 14:25:03.000 004 33636.58 6.37 17096.42 88888.00 2015-01-04 14:25:04.000 004 33636.58 6.36 17096.42 88888.00 2015-01-04 14:25:05.000 004 33636.57 6.36 17096.40 37731.84 2015-01-04 14:25:06.000 004 33636.58 6.37 17096.42 88888.00 2015-01-04 14:25:07.000 004 33636.58 6.41 17096.45 88888.00 2015-01-04 14:25:08.000 004 33636.56 6.36 17096.45 88888.00 2015-01-04 14:25:09.000 004 33636.56 6.37 17096.42 88888.00 2015-01-04 14:25:10.000 004 33636.58 6.40 17096.42 37731.85 2015-01-04 14:25:11.000 004 33636.55 6.38 17096.41 88888.00 2015-01-04 14:25:12.000 004 33636.53 6.40 17096.42 88888.00 2015-01-04 14:25:13.000 004 33636.54 6.40 17096.40 88888.00 2015-01-04 14:25:14.000 004 33636.49 6.40 17096.39 88888.00 2015-01-04 14:25:15.000 004 33636.50 6.37 17096.40 37731.77 2015-01-04 14:25:16.000 004 33636.46 6.37 17096.41 88888.00 2015-01-04 14:25:17.000 004 33636.48 6.38 17096.43 88888.00 2015-01-04 14:25:18.000 004 33636.51 6.38 17096.42 88888.00 2015-01-04 14:25:19.000 004 33636.48 6.41 17096.42 88888.00 2015-01-04 14:25:20.000 004 33636.48 6.43 17096.44 37731.72 2015-01-04 14:25:21.000 004 33636.46 6.43 17096.45 88888.00 2015-01-04 14:25:22.000 004 33636.45 6.44 17096.44 88888.00 2015-01-04 14:25:23.000 004 33636.42 6.42 17096.42 88888.00 2015-01-04 14:25:24.000 004 33636.38 6.42 17096.47 88888.00 2015-01-04 14:25:25.000 004 33636.36 6.42 17096.46 37731.71 2015-01-04 14:25:26.000 004 33636.35 6.41 17096.46 88888.00 2015-01-04 14:25:27.000 004 33636.38 6.42 17096.44 88888.00 2015-01-04 14:25:28.000 004 33636.37 6.44 17096.44 88888.00 2015-01-04 14:25:29.000 004 33636.35 6.43 17096.40 88888.00 2015-01-04 14:25:30.000 004 33636.34 6.46 17096.41 37731.73 2015-01-04 14:25:31.000 004 33636.38 6.46 17096.46 88888.00 2015-01-04 14:25:32.000 004 33636.36 6.48 17096.48 88888.00 2015-01-04 14:25:33.000 004 33636.34 6.50 17096.51 88888.00 2015-01-04 14:25:34.000 004 33636.36 6.49 17096.49 88888.00 2015-01-04 14:25:35.000 004 33636.32 6.49 17096.48 37731.70 2015-01-04 14:25:36.000 004 33636.30 6.54 17096.46 88888.00 2015-01-04 14:25:37.000 004 33636.28 6.52 17096.48 88888.00 2015-01-04 14:25:38.000 004 33636.28 6.55 17096.51 88888.00 2015-01-04 14:25:39.000 004 33636.27 6.58 17096.50 88888.00 2015-01-04 14:25:40.000 004 33636.28 6.60 17096.49 37731.57 2015-01-04 14:25:41.000 004 33636.30 6.66 17096.51 88888.00 2015-01-04 14:25:42.000 004 33636.28 6.65 17096.51 88888.00 2015-01-04 14:25:43.000 004 33636.30 6.63 17096.50 88888.00 2015-01-04 14:25:44.000 004 33636.25 6.61 17096.48 88888.00 2015-01-04 14:25:45.000 004 33636.22 6.63 17096.49 37731.56 2015-01-04 14:25:46.000 004 33636.24 6.66 17096.47 88888.00 2015-01-04 14:25:47.000 004 33636.22 6.70 17096.49 88888.00 2015-01-04 14:25:48.000 004 33636.25 6.67 17096.50 88888.00 2015-01-04 14:25:49.000 004 33636.30 6.70 17096.49 88888.00 2015-01-04 14:25:50.000 004 33636.29 6.73 17096.51 37731.58 2015-01-04 14:25:51.000 004 33636.30 6.71 17096.50 88888.00 2015-01-04 14:25:52.000 004 33636.29 6.72 17096.51 88888.00 2015-01-04 14:25:53.000 004 33636.29 6.74 17096.51 88888.00 2015-01-04 14:25:54.000 004 33636.24 6.77 17096.51 88888.00 2015-01-04 14:25:55.000 004 33636.25 6.77 17096.48 37731.53 2015-01-04 14:25:56.000 004 33636.30 6.76 17096.47 88888.00 2015-01-04 14:25:57.000 004 33636.32 6.74 17096.43 88888.00 2015-01-04 14:25:58.000 004 33636.30 6.76 17096.45 88888.00 2015-01-04 14:25:59.000 004 33636.32 6.79 17096.44 88888.00 2015-01-04 14:26:00.000 004 33636.30 6.74 17096.43 37731.60 2015-01-04 14:26:01.000 004 33636.30 6.72 17096.44 88888.00 2015-01-04 14:26:02.000 004 33636.31 6.74 17096.46 88888.00 2015-01-04 14:26:03.000 004 33636.33 6.77 17096.48 88888.00 2015-01-04 14:26:04.000 004 33636.31 6.75 17096.45 88888.00 2015-01-04 14:26:05.000 004 33636.28 6.77 17096.41 37731.60 2015-01-04 14:26:06.000 004 33636.27 6.77 17096.42 88888.00 2015-01-04 14:26:07.000 004 33636.26 6.76 17096.43 88888.00 2015-01-04 14:26:08.000 004 33636.20 6.77 17096.48 88888.00 2015-01-04 14:26:09.000 004 33636.22 6.85 17096.49 88888.00 2015-01-04 14:26:10.000 004 33636.19 6.87 17096.47 37731.57 2015-01-04 14:26:11.000 004 33636.20 6.82 17096.46 88888.00 2015-01-04 14:26:12.000 004 33636.14 6.84 17096.41 88888.00 2015-01-04 14:26:13.000 004 33636.12 6.87 17096.43 88888.00 2015-01-04 14:26:14.000 004 33636.14 6.87 17096.47 88888.00 2015-01-04 14:26:15.000 004 33636.13 6.91 17096.48 37731.53 2015-01-04 14:26:16.000 004 33636.11 6.95 17096.49 88888.00 2015-01-04 14:26:17.000 004 33636.12 6.95 17096.48 88888.00 2015-01-04 14:26:18.000 004 33636.10 6.94 17096.48 88888.00 2015-01-04 14:26:19.000 004 33636.10 6.95 17096.47 88888.00 2015-01-04 14:26:20.000 004 33636.08 6.95 17096.47 37731.42 2015-01-04 14:26:21.000 004 33636.06 6.93 17096.47 88888.00 2015-01-04 14:26:22.000 004 33636.06 6.92 17096.46 88888.00 2015-01-04 14:26:23.000 004 33636.09 6.99 17096.49 88888.00 2015-01-04 14:26:24.000 004 33636.08 7.01 17096.48 88888.00 2015-01-04 14:26:25.000 004 33636.05 7.02 17096.45 37731.35 2015-01-04 14:26:26.000 004 33636.05 7.03 17096.48 88888.00 2015-01-04 14:26:27.000 004 33636.03 6.99 17096.54 88888.00 2015-01-04 14:26:28.000 004 33636.04 7.02 17096.53 88888.00 2015-01-04 14:26:29.000 004 33636.02 7.07 17096.54 88888.00 2015-01-04 14:26:30.000 004 33636.03 7.04 17096.50 37731.39 2015-01-04 14:26:31.000 004 33636.02 7.03 17096.52 88888.00 2015-01-04 14:26:32.000 004 33635.98 7.03 17096.52 88888.00 2015-01-04 14:26:33.000 004 33636.01 7.07 17096.50 88888.00 2015-01-04 14:26:34.000 004 33636.01 7.04 17096.52 88888.00 2015-01-04 14:26:35.000 004 33636.01 7.00 17096.52 37731.39 2015-01-04 14:26:36.000 004 33635.95 7.00 17096.54 88888.00 2015-01-04 14:26:37.000 004 33635.92 7.00 17096.50 88888.00 2015-01-04 14:26:38.000 004 33635.94 7.00 17096.49 88888.00 2015-01-04 14:26:39.000 004 33635.93 7.04 17096.52 88888.00 2015-01-04 14:26:40.000 004 33635.93 7.06 17096.52 37731.35 2015-01-04 14:26:41.000 004 33635.92 7.09 17096.52 88888.00 2015-01-04 14:26:42.000 004 33635.90 7.14 17096.57 88888.00 2015-01-04 14:26:43.000 004 33635.85 7.12 17096.56 88888.00 2015-01-04 14:26:44.000 004 33635.83 7.13 17096.56 88888.00 2015-01-04 14:26:45.000 004 33635.84 7.12 17096.55 37731.17 2015-01-04 14:26:46.000 004 33635.85 7.15 17096.57 88888.00 2015-01-04 14:26:47.000 004 33635.85 7.13 17096.55 88888.00 2015-01-04 14:26:48.000 004 33635.87 7.15 17096.54 88888.00 2015-01-04 14:26:49.000 004 33635.86 7.20 17096.52 88888.00 2015-01-04 14:26:50.000 004 33635.85 7.24 17096.51 37731.29 2015-01-04 14:26:51.000 004 33635.88 7.22 17096.51 88888.00 2015-01-04 14:26:52.000 004 33635.92 7.19 17096.51 88888.00 2015-01-04 14:26:53.000 004 33635.93 7.21 17096.51 88888.00 2015-01-04 14:26:54.000 004 33635.92 7.19 17096.50 88888.00 2015-01-04 14:26:55.000 004 33635.90 7.21 17096.49 37731.25 2015-01-04 14:26:56.000 004 33635.89 7.18 17096.48 88888.00 2015-01-04 14:26:57.000 004 33635.85 7.19 17096.50 88888.00 2015-01-04 14:26:58.000 004 33635.79 7.18 17096.52 88888.00 2015-01-04 14:26:59.000 004 33635.77 7.16 17096.55 88888.00 2015-01-04 14:27:00.000 004 33635.71 7.16 17096.54 37731.19 2015-01-04 14:27:01.000 004 33635.66 7.14 17096.52 88888.00 2015-01-04 14:27:02.000 004 33635.65 7.18 17096.56 88888.00 2015-01-04 14:27:03.000 004 33635.63 7.14 17096.55 88888.00 2015-01-04 14:27:04.000 004 33635.64 7.16 17096.53 88888.00 2015-01-04 14:27:05.000 004 33635.61 7.18 17096.53 37731.06 2015-01-04 14:27:06.000 004 33635.61 7.18 17096.53 88888.00 2015-01-04 14:27:07.000 004 33635.62 7.21 17096.56 88888.00 2015-01-04 14:27:08.000 004 33635.62 7.22 17096.55 88888.00 2015-01-04 14:27:09.000 004 33635.60 7.20 17096.55 88888.00 2015-01-04 14:27:10.000 004 33635.62 7.22 17096.55 37731.06 2015-01-04 14:27:11.000 004 33635.64 7.23 17096.51 88888.00 2015-01-04 14:27:12.000 004 33635.68 7.23 17096.51 88888.00 2015-01-04 14:27:13.000 004 33635.67 7.18 17096.53 88888.00 2015-01-04 14:27:14.000 004 33635.64 7.19 17096.54 88888.00 2015-01-04 14:27:15.000 004 33635.68 7.19 17096.50 37731.10 2015-01-04 14:27:16.000 004 33635.68 7.15 17096.48 88888.00 2015-01-04 14:27:17.000 004 33635.66 7.12 17096.51 88888.00 2015-01-04 14:27:18.000 004 33635.65 7.08 17096.51 88888.00 2015-01-04 14:27:19.000 004 33635.67 7.05 17096.52 88888.00 2015-01-04 14:27:20.000 004 33635.66 7.07 17096.50 37731.04 2015-01-04 14:27:21.000 004 33635.66 7.05 17096.50 88888.00 2015-01-04 14:27:22.000 004 33635.61 7.02 17096.50 88888.00 2015-01-04 14:27:23.000 004 33635.54 7.00 17096.52 88888.00 2015-01-04 14:27:24.000 004 33635.56 7.02 17096.55 88888.00 2015-01-04 14:27:25.000 004 33635.56 7.03 17096.51 37730.96 2015-01-04 14:27:26.000 004 33635.57 7.02 17096.52 88888.00 2015-01-04 14:27:27.000 004 33635.54 7.03 17096.53 88888.00 2015-01-04 14:27:28.000 004 33635.55 7.08 17096.50 88888.00 2015-01-04 14:27:29.000 004 33635.57 7.08 17096.51 88888.00 2015-01-04 14:27:30.000 004 33635.55 7.04 17096.48 37730.96 2015-01-04 14:27:31.000 004 33635.53 7.05 17096.46 88888.00 2015-01-04 14:27:32.000 004 33635.53 7.03 17096.47 88888.00 2015-01-04 14:27:33.000 004 33635.50 7.02 17096.49 88888.00 2015-01-04 14:27:34.000 004 33635.53 7.00 17096.50 88888.00 2015-01-04 14:27:35.000 004 33635.53 6.99 17096.50 37730.93 2015-01-04 14:27:36.000 004 33635.51 7.02 17096.51 88888.00 2015-01-04 14:27:37.000 004 33635.48 7.03 17096.51 88888.00 2015-01-04 14:27:38.000 004 33635.53 7.06 17096.55 88888.00 2015-01-04 14:27:39.000 004 33635.52 7.02 17096.59 88888.00 2015-01-04 14:27:40.000 004 33635.47 7.04 17096.58 37730.87 2015-01-04 14:27:41.000 004 33635.45 7.10 17096.58 88888.00 2015-01-04 14:27:42.000 004 33635.44 7.06 17096.58 88888.00 2015-01-04 14:27:43.000 004 33635.43 7.04 17096.58 88888.00 2015-01-04 14:27:44.000 004 33635.40 7.01 17096.55 88888.00 2015-01-04 14:27:45.000 004 33635.41 7.07 17096.55 37730.86 2015-01-04 14:27:46.000 004 33635.44 7.09 17096.55 88888.00 2015-01-04 14:27:47.000 004 33635.45 7.06 17096.52 88888.00 2015-01-04 14:27:48.000 004 33635.45 7.07 17096.51 88888.00 2015-01-04 14:27:49.000 004 33635.45 7.10 17096.56 88888.00 2015-01-04 14:27:50.000 004 33635.44 7.10 17096.58 37730.85 2015-01-04 14:27:51.000 004 33635.42 7.06 17096.61 88888.00 2015-01-04 14:27:52.000 004 33635.46 7.09 17096.62 88888.00 2015-01-04 14:27:53.000 004 33635.49 7.11 17096.57 88888.00 2015-01-04 14:27:54.000 004 33635.49 7.10 17096.54 88888.00 2015-01-04 14:27:55.000 004 33635.47 7.07 17096.56 37730.92 2015-01-04 14:27:56.000 004 33635.44 7.08 17096.59 88888.00 2015-01-04 14:27:57.000 004 33635.47 7.11 17096.60 88888.00 2015-01-04 14:27:58.000 004 33635.46 7.06 17096.63 88888.00 2015-01-04 14:27:59.000 004 33635.46 7.09 17096.62 88888.00 2015-01-04 14:28:00.000 004 33635.49 7.10 17096.62 37730.87 2015-01-04 14:28:01.000 004 33635.48 7.10 17096.65 88888.00 2015-01-04 14:28:02.000 004 33635.48 7.11 17096.65 88888.00 2015-01-04 14:28:03.000 004 33635.49 7.13 17096.64 88888.00 2015-01-04 14:28:04.000 004 33635.49 7.12 17096.63 88888.00 2015-01-04 14:28:05.000 004 33635.44 7.09 17096.63 37730.84 2015-01-04 14:28:06.000 004 33635.43 7.11 17096.62 88888.00 2015-01-04 14:28:07.000 004 33635.44 7.17 17096.63 88888.00 2015-01-04 14:28:08.000 004 33635.42 7.18 17096.62 88888.00 2015-01-04 14:28:09.000 004 33635.44 7.20 17096.65 88888.00 2015-01-04 14:28:10.000 004 33635.43 7.21 17096.64 37730.88 2015-01-04 14:28:11.000 004 33635.40 7.23 17096.61 88888.00 2015-01-04 14:28:12.000 004 33635.42 7.24 17096.62 88888.00 2015-01-04 14:28:13.000 004 33635.41 7.24 17096.62 88888.00 2015-01-04 14:28:14.000 004 33635.38 7.26 17096.65 88888.00 2015-01-04 14:28:15.000 004 33635.36 7.29 17096.64 37730.90 2015-01-04 14:28:16.000 004 33635.35 7.28 17096.66 88888.00 2015-01-04 14:28:17.000 004 33635.33 7.29 17096.66 88888.00 2015-01-04 14:28:18.000 004 33635.34 7.26 17096.67 88888.00 2015-01-04 14:28:19.000 004 33635.29 7.27 17096.65 88888.00 2015-01-04 14:28:20.000 004 33635.31 7.32 17096.66 37730.82 2015-01-04 14:28:21.000 004 33635.32 7.36 17096.63 88888.00 2015-01-04 14:28:22.000 004 33635.24 7.35 17096.63 88888.00 2015-01-04 14:28:23.000 004 33635.19 7.36 17096.63 88888.00 2015-01-04 14:28:24.000 004 33635.17 7.34 17096.62 88888.00 2015-01-04 14:28:25.000 004 33635.17 7.38 17096.63 37730.71 2015-01-04 14:28:26.000 004 33635.20 7.44 17096.63 88888.00 2015-01-04 14:28:27.000 004 33635.18 7.44 17096.67 88888.00 2015-01-04 14:28:28.000 004 33635.19 7.43 17096.66 88888.00 2015-01-04 14:28:29.000 004 33635.18 7.45 17096.64 88888.00 2015-01-04 14:28:30.000 004 33635.15 7.46 17096.62 37730.63 2015-01-04 14:28:31.000 004 33635.16 7.45 17096.62 88888.00 2015-01-04 14:28:32.000 004 33635.18 7.45 17096.64 88888.00 2015-01-04 14:28:33.000 004 33635.16 7.42 17096.62 88888.00 2015-01-04 14:28:34.000 004 33635.15 7.43 17096.61 88888.00 2015-01-04 14:28:35.000 004 33635.15 7.43 17096.60 37730.62 2015-01-04 14:28:36.000 004 33635.14 7.44 17096.61 88888.00 2015-01-04 14:28:37.000 004 33635.14 7.47 17096.65 88888.00 2015-01-04 14:28:38.000 004 33635.16 7.49 17096.62 88888.00 2015-01-04 14:28:39.000 004 33635.17 7.52 17096.58 88888.00 2015-01-04 14:28:40.000 004 33635.20 7.55 17096.57 37730.64 2015-01-04 14:28:41.000 004 33635.18 7.49 17096.62 88888.00 2015-01-04 14:28:42.000 004 33635.19 7.48 17096.61 88888.00 2015-01-04 14:28:43.000 004 33635.19 7.44 17096.67 88888.00 2015-01-04 14:28:44.000 004 33635.14 7.43 17096.66 88888.00 2015-01-04 14:28:45.000 004 33635.14 7.45 17096.64 37730.66 2015-01-04 14:28:46.000 004 33635.12 7.50 17096.61 88888.00 2015-01-04 14:28:47.000 004 33635.15 7.47 17096.66 88888.00 2015-01-04 14:28:48.000 004 33635.17 7.49 17096.64 88888.00 2015-01-04 14:28:49.000 004 33635.19 7.49 17096.63 88888.00 2015-01-04 14:28:50.000 004 33635.16 7.51 17096.61 37730.66 2015-01-04 14:28:51.000 004 33635.17 7.54 17096.61 88888.00 2015-01-04 14:28:52.000 004 33635.16 7.54 17096.58 88888.00 2015-01-04 14:28:53.000 004 33635.12 7.56 17096.62 88888.00 2015-01-04 14:28:54.000 004 33635.12 7.51 17096.66 88888.00 2015-01-04 14:28:55.000 004 33635.11 7.49 17096.68 37730.68 2015-01-04 14:28:56.000 004 33635.10 7.51 17096.65 88888.00 2015-01-04 14:28:57.000 004 33635.08 7.49 17096.63 88888.00 2015-01-04 14:28:58.000 004 33635.08 7.47 17096.62 88888.00 2015-01-04 14:28:59.000 004 33635.08 7.48 17096.66 88888.00 2015-01-04 14:29:00.000 004 33635.06 7.49 17096.67 37730.59 2015-01-04 14:29:01.000 004 33635.02 7.54 17096.70 88888.00 2015-01-04 14:29:02.000 004 33635.02 7.51 17096.65 88888.00 2015-01-04 14:29:03.000 004 33635.01 7.52 17096.65 88888.00 2015-01-04 14:29:04.000 004 33635.00 7.53 17096.66 88888.00 2015-01-04 14:29:05.000 004 33635.01 7.54 17096.67 37730.53 2015-01-04 14:29:06.000 004 33634.97 7.52 17096.71 88888.00 2015-01-04 14:29:07.000 004 33634.98 7.51 17096.74 88888.00 2015-01-04 14:29:08.000 004 33634.96 7.53 17096.74 88888.00 2015-01-04 14:29:09.000 004 33634.97 7.51 17096.72 88888.00 2015-01-04 14:29:10.000 004 33634.96 7.51 17096.72 37730.54 2015-01-04 14:29:11.000 004 33634.93 7.53 17096.73 88888.00 2015-01-04 14:29:12.000 004 33634.93 7.54 17096.72 88888.00 2015-01-04 14:29:13.000 004 33634.93 7.51 17096.68 88888.00 2015-01-04 14:29:14.000 004 33634.90 7.47 17096.68 88888.00 2015-01-04 14:29:15.000 004 33634.91 7.51 17096.69 37730.44 2015-01-04 14:29:16.000 004 33634.90 7.56 17096.71 88888.00 2015-01-04 14:29:17.000 004 33634.91 7.52 17096.74 88888.00 2015-01-04 14:29:18.000 004 33634.91 7.50 17096.73 88888.00 2015-01-04 14:29:19.000 004 33634.92 7.51 17096.74 88888.00 2015-01-04 14:29:20.000 004 33634.91 7.48 17096.71 37730.43 2015-01-04 14:29:21.000 004 33634.88 7.50 17096.71 88888.00 2015-01-04 14:29:22.000 004 33634.89 7.52 17096.72 88888.00 2015-01-04 14:29:23.000 004 33634.88 7.53 17096.72 88888.00 2015-01-04 14:29:24.000 004 33634.86 7.49 17096.73 88888.00 2015-01-04 14:29:25.000 004 33634.87 7.46 17096.74 37730.42 2015-01-04 14:29:26.000 004 33634.89 7.45 17096.73 88888.00 2015-01-04 14:29:27.000 004 33634.89 7.45 17096.72 88888.00 2015-01-04 14:29:28.000 004 33634.91 7.41 17096.72 88888.00 2015-01-04 14:29:29.000 004 33634.92 7.40 17096.73 88888.00 2015-01-04 14:29:30.000 004 33634.93 7.42 17096.72 37730.48 2015-01-04 14:29:31.000 004 33634.89 7.44 17096.70 88888.00 2015-01-04 14:29:32.000 004 33634.88 7.46 17096.71 88888.00 2015-01-04 14:29:33.000 004 33634.86 7.45 17096.73 88888.00 2015-01-04 14:29:34.000 004 33634.86 7.44 17096.72 88888.00 2015-01-04 14:29:35.000 004 33634.85 7.42 17096.71 37730.43 2015-01-04 14:29:36.000 004 33634.87 7.37 17096.69 88888.00 2015-01-04 14:29:37.000 004 33634.89 7.34 17096.65 88888.00 2015-01-04 14:29:38.000 004 33634.89 7.38 17096.66 88888.00 2015-01-04 14:29:39.000 004 33634.86 7.42 17096.70 88888.00 2015-01-04 14:29:40.000 004 33634.82 7.40 17096.67 37730.35 2015-01-04 14:29:41.000 004 33634.76 7.39 17096.70 88888.00 2015-01-04 14:29:42.000 004 33634.76 7.36 17096.67 88888.00 2015-01-04 14:29:43.000 004 33634.73 7.39 17096.66 88888.00 2015-01-04 14:29:44.000 004 33634.70 7.36 17096.68 88888.00 2015-01-04 14:29:45.000 004 33634.69 7.34 17096.70 37730.39 2015-01-04 14:29:46.000 004 33634.68 7.33 17096.70 88888.00 2015-01-04 14:29:47.000 004 33634.70 7.32 17096.72 88888.00 2015-01-04 14:29:48.000 004 33634.67 7.33 17096.75 88888.00 2015-01-04 14:29:49.000 004 33634.70 7.32 17096.78 88888.00 2015-01-04 14:29:50.000 004 33634.68 7.30 17096.76 37730.27 2015-01-04 14:29:51.000 004 33634.66 7.31 17096.77 88888.00 2015-01-04 14:29:52.000 004 33634.66 7.32 17096.75 88888.00 2015-01-04 14:29:53.000 004 33634.65 7.36 17096.75 88888.00 2015-01-04 14:29:54.000 004 33634.64 7.33 17096.79 88888.00 2015-01-04 14:29:55.000 004 33634.63 7.35 17096.75 37730.28 2015-01-04 14:29:56.000 004 33634.61 7.35 17096.75 88888.00 2015-01-04 14:29:57.000 004 33634.58 7.37 17096.79 88888.00 2015-01-04 14:29:58.000 004 33634.56 7.34 17096.75 88888.00 2015-01-04 14:29:59.000 004 33634.55 7.32 17096.72 88888.00 2015-01-04 14:30:00.000 004 33634.52 7.37 17096.69 37730.13 2015-01-04 14:30:01.000 004 33634.49 7.36 17096.71 88888.00 2015-01-04 14:30:02.000 004 33634.48 7.36 17096.74 88888.00 2015-01-04 14:30:03.000 004 33634.46 7.37 17096.74 88888.00 2015-01-04 14:30:04.000 004 33634.45 7.35 17096.71 88888.00 2015-01-04 14:30:05.000 004 33634.40 7.34 17096.68 37730.05 2015-01-04 14:30:06.000 004 33634.38 7.34 17096.71 88888.00 2015-01-04 14:30:07.000 004 33634.41 7.39 17096.73 88888.00 2015-01-04 14:30:08.000 004 33634.38 7.39 17096.70 88888.00 2015-01-04 14:30:09.000 004 33634.34 7.35 17096.75 88888.00 2015-01-04 14:30:10.000 004 33634.31 7.37 17096.76 37729.98 2015-01-04 14:30:11.000 004 33634.28 7.36 17096.77 88888.00 2015-01-04 14:30:12.000 004 33634.25 7.37 17096.73 88888.00 2015-01-04 14:30:13.000 004 33634.23 7.39 17096.71 88888.00 2015-01-04 14:30:14.000 004 33634.29 7.36 17096.75 88888.00 2015-01-04 14:30:15.000 004 33634.26 7.33 17096.78 37729.93 2015-01-04 14:30:16.000 004 33634.19 7.32 17096.78 88888.00 2015-01-04 14:30:17.000 004 33634.19 7.33 17096.78 88888.00 2015-01-04 14:30:18.000 004 33634.18 7.34 17096.76 88888.00 2015-01-04 14:30:19.000 004 33634.18 7.35 17096.82 88888.00 2015-01-04 14:30:20.000 004 33634.22 7.35 17096.84 37729.92 2015-01-04 14:30:21.000 004 33634.17 7.33 17096.84 88888.00 2015-01-04 14:30:22.000 004 33634.19 7.29 17096.87 88888.00 2015-01-04 14:30:23.000 004 33634.20 7.30 17096.87 88888.00 2015-01-04 14:30:24.000 004 33634.17 7.29 17096.91 88888.00 2015-01-04 14:30:25.000 004 33634.16 7.30 17096.91 37729.86 2015-01-04 14:30:26.000 004 33634.14 7.29 17096.88 88888.00 2015-01-04 14:30:27.000 004 33634.12 7.25 17096.89 88888.00 2015-01-04 14:30:28.000 004 33634.12 7.23 17096.86 88888.00 2015-01-04 14:30:29.000 004 33634.12 7.21 17096.87 88888.00 2015-01-04 14:30:30.000 004 33634.13 7.21 17096.85 37729.85 2015-01-04 14:30:31.000 004 33634.12 7.21 17096.86 88888.00 2015-01-04 14:30:32.000 004 33634.10 7.20 17096.86 88888.00 2015-01-04 14:30:33.000 004 33634.08 7.21 17096.86 88888.00 2015-01-04 14:30:34.000 004 33634.09 7.18 17096.88 88888.00 2015-01-04 14:30:35.000 004 33634.10 7.13 17096.88 37729.85 2015-01-04 14:30:36.000 004 33634.10 7.15 17096.83 88888.00 2015-01-04 14:30:37.000 004 33634.12 7.21 17096.80 88888.00 2015-01-04 14:30:38.000 004 33634.10 7.21 17096.80 88888.00 2015-01-04 14:30:39.000 004 33634.07 7.20 17096.86 88888.00 2015-01-04 14:30:40.000 004 33634.07 7.21 17096.85 37729.75 2015-01-04 14:30:41.000 004 33634.02 7.21 17096.83 88888.00 2015-01-04 14:30:42.000 004 33634.00 7.19 17096.86 88888.00 2015-01-04 14:30:43.000 004 33633.96 7.23 17096.89 88888.00 2015-01-04 14:30:44.000 004 33633.98 7.22 17096.90 88888.00 2015-01-04 14:30:45.000 004 33634.00 7.21 17096.88 37729.80 2015-01-04 14:30:46.000 004 33633.97 7.20 17096.88 88888.00 2015-01-04 14:30:47.000 004 33633.96 7.16 17096.86 88888.00 2015-01-04 14:30:48.000 004 33633.97 7.11 17096.88 88888.00 2015-01-04 14:30:49.000 004 33633.94 7.04 17096.93 88888.00 2015-01-04 14:30:50.000 004 33633.98 6.97 17096.92 37729.81 2015-01-04 14:30:51.000 004 33633.98 7.02 17096.89 88888.00 2015-01-04 14:30:52.000 004 33633.96 7.04 17096.88 88888.00 2015-01-04 14:30:53.000 004 33634.00 7.07 17096.91 88888.00 2015-01-04 14:30:54.000 004 33633.98 7.05 17096.90 88888.00 2015-01-04 14:30:55.000 004 33633.95 7.10 17096.87 37729.79 2015-01-04 14:30:56.000 004 33633.97 7.09 17096.84 88888.00 2015-01-04 14:30:57.000 004 33633.98 7.03 17096.87 88888.00 2015-01-04 14:30:58.000 004 33634.01 7.02 17096.90 88888.00 2015-01-04 14:30:59.000 004 33634.04 7.01 17096.92 88888.00 2015-01-04 14:31:00.000 004 33634.02 6.99 17096.92 37729.78 2015-01-04 14:31:01.000 004 33633.99 7.02 17096.89 88888.00 2015-01-04 14:31:02.000 004 33633.99 7.02 17096.89 88888.00 2015-01-04 14:31:03.000 004 33633.99 7.01 17096.92 88888.00 2015-01-04 14:31:04.000 004 33633.92 6.93 17096.92 88888.00 2015-01-04 14:31:05.000 004 33633.91 6.89 17096.96 37729.72 2015-01-04 14:31:06.000 004 33633.90 6.89 17096.96 88888.00 2015-01-04 14:31:07.000 004 33633.91 6.90 17096.92 88888.00 2015-01-04 14:31:08.000 004 33633.91 6.92 17096.91 88888.00 2015-01-04 14:31:09.000 004 33633.91 6.91 17096.91 88888.00 2015-01-04 14:31:10.000 004 33633.91 6.88 17096.89 37729.71 2015-01-04 14:31:11.000 004 33633.92 6.89 17096.89 88888.00 2015-01-04 14:31:12.000 004 33633.90 6.93 17096.91 88888.00 2015-01-04 14:31:13.000 004 33633.90 6.91 17096.94 88888.00 2015-01-04 14:31:14.000 004 33633.87 6.93 17096.91 88888.00 2015-01-04 14:31:15.000 004 33633.88 6.96 17096.91 37729.76 2015-01-04 14:31:16.000 004 33633.90 6.93 17096.92 88888.00 2015-01-04 14:31:17.000 004 33633.89 6.90 17096.90 88888.00 2015-01-04 14:31:18.000 004 33633.90 6.91 17096.90 88888.00 2015-01-04 14:31:19.000 004 33633.90 6.90 17096.92 88888.00 2015-01-04 14:31:20.000 004 33633.88 6.90 17096.95 37729.70 2015-01-04 14:31:21.000 004 33633.87 6.90 17096.94 88888.00 2015-01-04 14:31:22.000 004 33633.87 6.89 17096.95 88888.00 2015-01-04 14:31:23.000 004 33633.85 6.92 17096.88 88888.00 2015-01-04 14:31:24.000 004 33633.88 6.93 17096.90 88888.00 2015-01-04 14:31:25.000 004 33633.89 6.87 17096.91 37729.70 2015-01-04 14:31:26.000 004 33633.85 6.83 17096.93 88888.00 2015-01-04 14:31:27.000 004 33633.86 6.85 17096.89 88888.00 2015-01-04 14:31:28.000 004 33633.84 6.82 17096.92 88888.00 2015-01-04 14:31:29.000 004 33633.82 6.81 17096.94 88888.00 2015-01-04 14:31:30.000 004 33633.82 6.82 17096.93 37729.69 2015-01-04 14:31:31.000 004 33633.83 6.79 17096.89 88888.00 2015-01-04 14:31:32.000 004 33633.83 6.75 17096.93 88888.00 2015-01-04 14:31:33.000 004 33633.82 6.75 17096.95 88888.00 2015-01-04 14:31:34.000 004 33633.80 6.76 17096.98 88888.00 2015-01-04 14:31:35.000 004 33633.78 6.78 17096.95 37729.64 2015-01-04 14:31:36.000 004 33633.77 6.79 17096.93 88888.00 2015-01-04 14:31:37.000 004 33633.74 6.73 17096.93 88888.00 2015-01-04 14:31:38.000 004 33633.74 6.72 17096.95 88888.00 2015-01-04 14:31:39.000 004 33633.69 6.72 17096.97 88888.00 2015-01-04 14:31:40.000 004 33633.67 6.70 17096.96 37729.57 2015-01-04 14:31:41.000 004 33633.68 6.69 17096.94 88888.00 2015-01-04 14:31:42.000 004 33633.68 6.66 17097.00 88888.00 2015-01-04 14:31:43.000 004 33633.69 6.64 17097.06 88888.00 2015-01-04 14:31:44.000 004 33633.70 6.61 17097.05 88888.00 2015-01-04 14:31:45.000 004 33633.64 6.61 17097.05 37729.50 2015-01-04 14:31:46.000 004 33633.62 6.59 17097.01 88888.00 2015-01-04 14:31:47.000 004 33633.60 6.54 17096.98 88888.00 2015-01-04 14:31:48.000 004 33633.58 6.55 17096.99 88888.00 2015-01-04 14:31:49.000 004 33633.57 6.59 17096.98 88888.00 2015-01-04 14:31:50.000 004 33633.53 6.53 17096.98 37729.48 2015-01-04 14:31:51.000 004 33633.50 6.50 17096.96 88888.00 2015-01-04 14:31:52.000 004 33633.50 6.45 17096.96 88888.00 2015-01-04 14:31:53.000 004 33633.50 6.47 17096.96 88888.00 2015-01-04 14:31:54.000 004 33633.49 6.45 17096.98 88888.00 2015-01-04 14:31:55.000 004 33633.55 6.43 17096.99 37729.42 2015-01-04 14:31:56.000 004 33633.56 6.41 17096.99 88888.00 2015-01-04 14:31:57.000 004 33633.54 6.37 17097.02 88888.00 2015-01-04 14:31:58.000 004 33633.51 6.37 17097.05 88888.00 2015-01-04 14:31:59.000 004 33633.50 6.38 17097.04 88888.00 2015-01-04 14:32:00.000 004 33633.47 6.37 17097.01 37729.39 2015-01-04 14:32:01.000 004 33633.49 6.36 17097.03 88888.00 2015-01-04 14:32:02.000 004 33633.49 6.32 17097.06 88888.00 2015-01-04 14:32:03.000 004 33633.52 6.32 17097.05 88888.00 2015-01-04 14:32:04.000 004 33633.47 6.32 17097.03 88888.00 2015-01-04 14:32:05.000 004 33633.46 6.33 17097.03 37729.33 2015-01-04 14:32:06.000 004 33633.47 6.33 17097.03 88888.00 2015-01-04 14:32:07.000 004 33633.51 6.30 17097.07 88888.00 2015-01-04 14:32:08.000 004 33633.56 6.28 17097.06 88888.00 2015-01-04 14:32:09.000 004 33633.56 6.27 17097.00 88888.00 2015-01-04 14:32:10.000 004 33633.57 6.29 17097.02 37729.41 2015-01-04 14:32:11.000 004 33633.59 6.31 17097.01 88888.00 2015-01-04 14:32:12.000 004 33633.58 6.32 17097.02 88888.00 2015-01-04 14:32:13.000 004 33633.62 6.31 17097.03 88888.00 2015-01-04 14:32:14.000 004 33633.63 6.29 17097.03 88888.00 2015-01-04 14:32:15.000 004 33633.63 6.25 17097.03 37729.41 2015-01-04 14:32:16.000 004 33633.64 6.23 17097.01 88888.00 2015-01-04 14:32:17.000 004 33633.63 6.26 17097.01 88888.00 2015-01-04 14:32:18.000 004 33633.66 6.29 17097.05 88888.00 2015-01-04 14:32:19.000 004 33633.64 6.24 17097.01 88888.00 2015-01-04 14:32:20.000 004 33633.66 6.18 17097.03 37729.47 2015-01-04 14:32:21.000 004 33633.70 6.17 17097.05 88888.00 2015-01-04 14:32:22.000 004 33633.69 6.14 17097.07 88888.00 2015-01-04 14:32:23.000 004 33633.69 6.15 17097.03 88888.00 2015-01-04 14:32:24.000 004 33633.68 6.11 17097.00 88888.00 2015-01-04 14:32:25.000 004 33633.74 6.10 17097.02 37729.56 2015-01-04 14:32:26.000 004 33633.78 6.10 17097.02 88888.00 2015-01-04 14:32:27.000 004 33633.76 6.11 17097.00 88888.00 2015-01-04 14:32:28.000 004 33633.73 6.07 17096.99 88888.00 2015-01-04 14:32:29.000 004 33633.75 6.05 17097.01 88888.00 2015-01-04 14:32:30.000 004 33633.78 6.05 17097.02 37729.58 2015-01-04 14:32:31.000 004 33633.78 6.03 17097.05 88888.00 2015-01-04 14:32:32.000 004 33633.77 5.99 17097.05 88888.00 2015-01-04 14:32:33.000 004 33633.81 6.02 17097.05 88888.00 2015-01-04 14:32:34.000 004 33633.75 6.02 17097.06 88888.00 2015-01-04 14:32:35.000 004 33633.75 6.01 17097.03 37729.60 2015-01-04 14:32:36.000 004 33633.79 5.99 17097.02 88888.00 2015-01-04 14:32:37.000 004 33633.78 5.99 17097.00 88888.00 2015-01-04 14:32:38.000 004 33633.77 5.99 17097.00 88888.00 2015-01-04 14:32:39.000 004 33633.76 5.98 17097.05 88888.00 2015-01-04 14:32:40.000 004 33633.77 5.95 17097.09 37729.61 2015-01-04 14:32:41.000 004 33633.78 5.97 17097.03 88888.00 2015-01-04 14:32:42.000 004 33633.78 5.96 17097.03 88888.00 2015-01-04 14:32:43.000 004 33633.76 5.96 17096.98 88888.00 2015-01-04 14:32:44.000 004 33633.80 5.96 17097.01 88888.00 2015-01-04 14:32:45.000 004 33633.79 5.96 17097.02 37729.59 2015-01-04 14:32:46.000 004 33633.74 5.94 17097.06 88888.00 2015-01-04 14:32:47.000 004 33633.74 5.93 17097.08 88888.00 2015-01-04 14:32:48.000 004 33633.74 5.93 17097.01 88888.00 2015-01-04 14:32:49.000 004 33633.70 5.88 17096.99 88888.00 2015-01-04 14:32:50.000 004 33633.72 5.86 17097.01 37729.63 2015-01-04 14:32:51.000 004 33633.71 5.91 17097.05 88888.00 2015-01-04 14:32:52.000 004 33633.70 5.92 17097.06 88888.00 2015-01-04 14:32:53.000 004 33633.69 5.92 17097.05 88888.00 2015-01-04 14:32:54.000 004 33633.66 5.88 17097.08 88888.00 2015-01-04 14:32:55.000 004 33633.66 5.83 17097.09 37729.59 2015-01-04 14:32:56.000 004 33633.66 5.79 17097.09 88888.00 2015-01-04 14:32:57.000 004 33633.66 5.81 17097.05 88888.00 2015-01-04 14:32:58.000 004 33633.60 5.82 17097.07 88888.00 2015-01-04 14:32:59.000 004 33633.59 5.82 17097.06 88888.00 2015-01-04 14:33:00.000 004 33633.54 5.76 17097.08 37729.53 2015-01-04 14:33:01.000 004 33633.52 5.78 17097.09 88888.00 2015-01-04 14:33:02.000 004 33633.53 5.81 17097.08 88888.00 2015-01-04 14:33:03.000 004 33633.56 5.82 17097.12 88888.00 2015-01-04 14:33:04.000 004 33633.52 5.82 17097.11 88888.00 2015-01-04 14:33:05.000 004 33633.48 5.81 17097.11 37729.40 2015-01-04 14:33:06.000 004 33633.50 5.83 17097.10 88888.00 2015-01-04 14:33:07.000 004 33633.50 5.83 17097.13 88888.00 2015-01-04 14:33:08.000 004 33633.50 5.83 17097.13 88888.00 2015-01-04 14:33:09.000 004 33633.49 5.81 17097.12 88888.00 2015-01-04 14:33:10.000 004 33633.47 5.80 17097.14 37729.37 2015-01-04 14:33:11.000 004 33633.45 5.75 17097.18 88888.00 2015-01-04 14:33:12.000 004 33633.43 5.71 17097.19 88888.00 2015-01-04 14:33:13.000 004 33633.39 5.69 17097.15 88888.00 2015-01-04 14:33:14.000 004 33633.40 5.71 17097.15 88888.00 2015-01-04 14:33:15.000 004 33633.36 5.70 17097.15 37729.32 2015-01-04 14:33:16.000 004 33633.35 5.71 17097.14 88888.00 2015-01-04 14:33:17.000 004 33633.31 5.71 17097.16 88888.00 2015-01-04 14:33:18.000 004 33633.27 5.64 17097.20 88888.00 2015-01-04 14:33:19.000 004 33633.25 5.62 17097.15 88888.00 2015-01-04 14:33:20.000 004 33633.25 5.63 17097.13 37729.16 2015-01-04 14:33:21.000 004 33633.23 5.62 17097.14 88888.00 2015-01-04 14:33:22.000 004 33633.19 5.61 17097.13 88888.00 2015-01-04 14:33:23.000 004 33633.20 5.63 17097.15 88888.00 2015-01-04 14:33:24.000 004 33633.22 5.65 17097.13 88888.00 2015-01-04 14:33:25.000 004 33633.18 5.64 17097.14 37729.11 2015-01-04 14:33:26.000 004 33633.17 5.61 17097.13 88888.00 2015-01-04 14:33:27.000 004 33633.14 5.61 17097.14 88888.00 2015-01-04 14:33:28.000 004 33633.08 5.61 17097.16 88888.00 2015-01-04 14:33:29.000 004 33633.08 5.59 17097.20 88888.00 2015-01-04 14:33:30.000 004 33633.07 5.61 17097.14 37729.08 2015-01-04 14:33:31.000 004 33633.07 5.63 17097.10 88888.00 2015-01-04 14:33:32.000 004 33633.03 5.63 17097.15 88888.00 2015-01-04 14:33:33.000 004 33632.97 5.60 17097.17 88888.00 2015-01-04 14:33:34.000 004 33632.96 5.59 17097.17 88888.00 2015-01-04 14:33:35.000 004 33632.92 5.61 17097.15 37728.98 2015-01-04 14:33:36.000 004 33632.94 5.61 17097.18 88888.00 2015-01-04 14:33:37.000 004 33632.92 5.57 17097.14 88888.00 2015-01-04 14:33:38.000 004 33632.88 5.57 17097.16 88888.00 2015-01-04 14:33:39.000 004 33632.86 5.62 17097.16 88888.00 2015-01-04 14:33:40.000 004 33632.93 5.64 17097.18 37728.89 2015-01-04 14:33:41.000 004 33632.90 5.63 17097.18 88888.00 2015-01-04 14:33:42.000 004 33632.88 5.62 17097.18 88888.00 2015-01-04 14:33:43.000 004 33632.89 5.61 17097.22 88888.00 2015-01-04 14:33:44.000 004 33632.88 5.62 17097.23 88888.00 2015-01-04 14:33:45.000 004 33632.85 5.61 17097.24 37728.88 2015-01-04 14:33:46.000 004 33632.86 5.61 17097.25 88888.00 2015-01-04 14:33:47.000 004 33632.85 5.59 17097.23 88888.00 2015-01-04 14:33:48.000 004 33632.89 5.58 17097.20 88888.00 2015-01-04 14:33:49.000 004 33632.90 5.62 17097.21 88888.00 2015-01-04 14:33:50.000 004 33632.90 5.60 17097.21 37728.91 2015-01-04 14:33:51.000 004 33632.92 5.63 17097.22 88888.00 2015-01-04 14:33:52.000 004 33632.94 5.64 17097.21 88888.00 2015-01-04 14:33:53.000 004 33632.90 5.61 17097.23 88888.00 2015-01-04 14:33:54.000 004 33632.91 5.57 17097.22 88888.00 2015-01-04 14:33:55.000 004 33632.95 5.56 17097.20 37728.89 2015-01-04 14:33:56.000 004 33632.96 5.55 17097.20 88888.00 2015-01-04 14:33:57.000 004 33632.94 5.56 17097.20 88888.00 2015-01-04 14:33:58.000 004 33632.94 5.54 17097.20 88888.00 2015-01-04 14:33:59.000 004 33632.95 5.57 17097.18 88888.00 2015-01-04 14:34:00.000 004 33632.94 5.59 17097.18 37728.96 2015-01-04 14:34:01.000 004 33632.96 5.56 17097.19 88888.00 2015-01-04 14:34:02.000 004 33633.00 5.49 17097.21 88888.00 2015-01-04 14:34:03.000 004 33632.98 5.47 17097.22 88888.00 2015-01-04 14:34:04.000 004 33633.03 5.47 17097.23 88888.00 2015-01-04 14:34:05.000 004 33633.06 5.45 17097.24 37728.97 2015-01-04 14:34:06.000 004 33633.05 5.43 17097.20 88888.00 2015-01-04 14:34:07.000 004 33633.03 5.39 17097.18 88888.00 2015-01-04 14:34:08.000 004 33633.01 5.38 17097.20 88888.00 2015-01-04 14:34:09.000 004 33633.04 5.41 17097.17 88888.00 2015-01-04 14:34:10.000 004 33633.08 5.37 17097.20 37729.05 2015-01-04 14:34:11.000 004 33633.07 5.37 17097.21 88888.00 2015-01-04 14:34:12.000 004 33633.08 5.33 17097.22 88888.00 2015-01-04 14:34:13.000 004 33633.10 5.30 17097.24 88888.00 2015-01-04 14:34:14.000 004 33633.14 5.26 17097.24 88888.00 2015-01-04 14:34:15.000 004 33633.13 5.25 17097.24 37729.09 2015-01-04 14:34:16.000 004 33633.13 5.23 17097.23 88888.00 2015-01-04 14:34:17.000 004 33633.13 5.18 17097.24 88888.00 2015-01-04 14:34:18.000 004 33633.15 5.20 17097.24 88888.00 2015-01-04 14:34:19.000 004 33633.13 5.19 17097.18 88888.00 2015-01-04 14:34:20.000 004 33633.11 5.18 17097.19 37729.06 2015-01-04 14:34:21.000 004 33633.11 5.16 17097.20 88888.00 2015-01-04 14:34:22.000 004 33633.15 5.11 17097.21 88888.00 2015-01-04 14:34:23.000 004 33633.19 5.12 17097.24 88888.00 2015-01-04 14:34:24.000 004 33633.20 5.11 17097.22 88888.00 2015-01-04 14:34:25.000 004 33633.16 5.16 17097.21 37729.10 2015-01-04 14:34:26.000 004 33633.15 5.16 17097.23 88888.00 2015-01-04 14:34:27.000 004 33633.14 5.14 17097.23 88888.00 2015-01-04 14:34:28.000 004 33633.14 5.14 17097.19 88888.00 2015-01-04 14:34:29.000 004 33633.10 5.14 17097.13 88888.00 2015-01-04 14:34:30.000 004 33633.13 5.14 17097.15 37729.11 2015-01-04 14:34:31.000 004 33633.13 5.10 17097.17 88888.00 2015-01-04 14:34:32.000 004 33633.12 5.11 17097.19 88888.00 2015-01-04 14:34:33.000 004 33633.12 5.14 17097.19 88888.00 2015-01-04 14:34:34.000 004 33633.09 5.15 17097.19 88888.00 2015-01-04 14:34:35.000 004 33633.09 5.17 17097.16 37729.09 2015-01-04 14:34:36.000 004 33633.08 5.16 17097.20 88888.00 2015-01-04 14:34:37.000 004 33633.05 5.18 17097.20 88888.00 2015-01-04 14:34:38.000 004 33633.06 5.14 17097.19 88888.00 2015-01-04 14:34:39.000 004 33633.05 5.14 17097.21 88888.00 2015-01-04 14:34:40.000 004 33633.03 5.16 17097.21 37729.02 2015-01-04 14:34:41.000 004 33633.02 5.21 17097.23 88888.00 2015-01-04 14:34:42.000 004 33632.99 5.18 17097.18 88888.00 2015-01-04 14:34:43.000 004 33632.95 5.19 17097.19 88888.00 2015-01-04 14:34:44.000 004 33632.89 5.23 17097.17 88888.00 2015-01-04 14:34:45.000 004 33632.91 5.25 17097.20 37728.96 2015-01-04 14:34:46.000 004 33632.94 5.23 17097.21 88888.00 2015-01-04 14:34:47.000 004 33632.93 5.23 17097.18 88888.00 2015-01-04 14:34:48.000 004 33632.88 5.23 17097.16 88888.00 2015-01-04 14:34:49.000 004 33632.86 5.22 17097.18 88888.00 2015-01-04 14:34:50.000 004 33632.85 5.24 17097.15 37728.90 2015-01-04 14:34:51.000 004 33632.85 5.24 17097.17 88888.00 2015-01-04 14:34:52.000 004 33632.84 5.24 17097.18 88888.00 2015-01-04 14:34:53.000 004 33632.85 5.26 17097.17 88888.00 2015-01-04 14:34:54.000 004 33632.85 5.28 17097.19 88888.00 2015-01-04 14:34:55.000 004 33632.82 5.24 17097.21 37728.88 2015-01-04 14:34:56.000 004 33632.83 5.23 17097.22 88888.00 2015-01-04 14:34:57.000 004 33632.83 5.26 17097.24 88888.00 2015-01-04 14:34:58.000 004 33632.84 5.33 17097.25 88888.00 2015-01-04 14:34:59.000 004 33632.85 5.33 17097.23 88888.00 2015-01-04 14:35:00.000 004 33632.82 5.32 17097.25 37728.83 2015-01-04 14:35:01.000 004 33632.79 5.34 17097.24 88888.00 2015-01-04 14:35:02.000 004 33632.81 5.31 17097.22 88888.00 2015-01-04 14:35:03.000 004 33632.79 5.30 17097.20 88888.00 2015-01-04 14:35:04.000 004 33632.78 5.31 17097.24 88888.00 2015-01-04 14:35:05.000 004 33632.74 5.31 17097.24 37728.80 2015-01-04 14:35:06.000 004 33632.73 5.35 17097.25 88888.00 2015-01-04 14:35:07.000 004 33632.72 5.32 17097.25 88888.00 2015-01-04 14:35:08.000 004 33632.70 5.34 17097.26 88888.00 2015-01-04 14:35:09.000 004 33632.66 5.30 17097.22 88888.00 2015-01-04 14:35:10.000 004 33632.68 5.32 17097.21 37728.80 2015-01-04 14:35:11.000 004 33632.70 5.33 17097.23 88888.00 2015-01-04 14:35:12.000 004 33632.72 5.33 17097.25 88888.00 2015-01-04 14:35:13.000 004 33632.66 5.32 17097.25 88888.00 2015-01-04 14:35:14.000 004 33632.64 5.31 17097.25 88888.00 2015-01-04 14:35:15.000 004 33632.62 5.33 17097.26 37728.73 2015-01-04 14:35:16.000 004 33632.62 5.34 17097.25 88888.00 2015-01-04 14:35:17.000 004 33632.60 5.33 17097.26 88888.00 2015-01-04 14:35:18.000 004 33632.62 5.33 17097.30 88888.00 2015-01-04 14:35:19.000 004 33632.61 5.34 17097.29 88888.00 2015-01-04 14:35:20.000 004 33632.60 5.38 17097.28 37728.72 2015-01-04 14:35:21.000 004 33632.59 5.41 17097.23 88888.00 2015-01-04 14:35:22.000 004 33632.61 5.41 17097.21 88888.00 2015-01-04 14:35:23.000 004 33632.61 5.42 17097.21 88888.00 2015-01-04 14:35:24.000 004 33632.62 5.47 17097.23 88888.00 2015-01-04 14:35:25.000 004 33632.58 5.47 17097.25 37728.78 2015-01-04 14:35:26.000 004 33632.59 5.41 17097.26 88888.00 2015-01-04 14:35:27.000 004 33632.58 5.41 17097.29 88888.00 2015-01-04 14:35:28.000 004 33632.61 5.45 17097.29 88888.00 2015-01-04 14:35:29.000 004 33632.61 5.43 17097.29 88888.00 2015-01-04 14:35:30.000 004 33632.60 5.38 17097.29 37728.69 2015-01-04 14:35:31.000 004 33632.58 5.40 17097.28 88888.00 2015-01-04 14:35:32.000 004 33632.61 5.39 17097.30 88888.00 2015-01-04 14:35:33.000 004 33632.63 5.41 17097.30 88888.00 2015-01-04 14:35:34.000 004 33632.62 5.39 17097.33 88888.00 2015-01-04 14:35:35.000 004 33632.61 5.39 17097.35 37728.62 2015-01-04 14:35:36.000 004 33632.59 5.45 17097.35 88888.00 2015-01-04 14:35:37.000 004 33632.54 5.41 17097.32 88888.00 2015-01-04 14:35:38.000 004 33632.54 5.41 17097.30 88888.00 2015-01-04 14:35:39.000 004 33632.56 5.40 17097.33 88888.00 2015-01-04 14:35:40.000 004 33632.57 5.42 17097.32 37728.61 2015-01-04 14:35:41.000 004 33632.57 5.41 17097.32 88888.00 2015-01-04 14:35:42.000 004 33632.56 5.41 17097.28 88888.00 2015-01-04 14:35:43.000 004 33632.54 5.43 17097.29 88888.00 2015-01-04 14:35:44.000 004 33632.57 5.41 17097.31 88888.00 2015-01-04 14:35:45.000 004 33632.54 5.39 17097.26 37728.67 2015-01-04 14:35:46.000 004 33632.53 5.33 17097.26 88888.00 2015-01-04 14:35:47.000 004 33632.51 5.33 17097.26 88888.00 2015-01-04 14:35:48.000 004 33632.47 5.33 17097.25 88888.00 2015-01-04 14:35:49.000 004 33632.46 5.29 17097.25 88888.00 2015-01-04 14:35:50.000 004 33632.51 5.29 17097.24 37728.60 2015-01-04 14:35:51.000 004 33632.52 5.29 17097.31 88888.00 2015-01-04 14:35:52.000 004 33632.50 5.33 17097.32 88888.00 2015-01-04 14:35:53.000 004 33632.48 5.34 17097.32 88888.00 2015-01-04 14:35:54.000 004 33632.48 5.29 17097.31 88888.00 2015-01-04 14:35:55.000 004 33632.45 5.30 17097.28 37728.59 2015-01-04 14:35:56.000 004 33632.44 5.31 17097.30 88888.00 2015-01-04 14:35:57.000 004 33632.46 5.31 17097.33 88888.00 2015-01-04 14:35:58.000 004 33632.48 5.32 17097.31 88888.00 2015-01-04 14:35:59.000 004 33632.43 5.30 17097.24 88888.00 2015-01-04 14:36:00.000 004 33632.43 5.30 17097.25 37728.51 2015-01-04 14:36:01.000 004 33632.41 5.27 17097.28 88888.00 2015-01-04 14:36:02.000 004 33632.44 5.27 17097.29 88888.00 2015-01-04 14:36:03.000 004 33632.45 5.27 17097.30 88888.00 2015-01-04 14:36:04.000 004 33632.45 5.25 17097.28 88888.00 2015-01-04 14:36:05.000 004 33632.42 5.25 17097.28 37728.53 2015-01-04 14:36:06.000 004 33632.41 5.26 17097.27 88888.00 2015-01-04 14:36:07.000 004 33632.45 5.26 17097.25 88888.00 2015-01-04 14:36:08.000 004 33632.42 5.27 17097.28 88888.00 2015-01-04 14:36:09.000 004 33632.41 5.30 17097.32 88888.00 2015-01-04 14:36:10.000 004 33632.41 5.34 17097.33 37728.52 2015-01-04 14:36:11.000 004 33632.40 5.29 17097.31 88888.00 2015-01-04 14:36:12.000 004 33632.38 5.24 17097.32 88888.00 2015-01-04 14:36:13.000 004 33632.39 5.30 17097.30 88888.00 2015-01-04 14:36:14.000 004 33632.36 5.29 17097.30 88888.00 2015-01-04 14:36:15.000 004 33632.34 5.23 17097.30 37728.45 2015-01-04 14:36:16.000 004 33632.30 5.27 17097.28 88888.00 2015-01-04 14:36:17.000 004 33632.32 5.26 17097.28 88888.00 2015-01-04 14:36:18.000 004 33632.31 5.27 17097.29 88888.00 2015-01-04 14:36:19.000 004 33632.32 5.26 17097.28 88888.00 2015-01-04 14:36:20.000 004 33632.34 5.27 17097.31 37728.50 2015-01-04 14:36:21.000 004 33632.31 5.25 17097.30 88888.00 2015-01-04 14:36:22.000 004 33632.31 5.30 17097.27 88888.00 2015-01-04 14:36:23.000 004 33632.29 5.31 17097.27 88888.00 2015-01-04 14:36:24.000 004 33632.28 5.32 17097.27 88888.00 2015-01-04 14:36:25.000 004 33632.28 5.36 17097.25 37728.37 2015-01-04 14:36:26.000 004 33632.29 5.32 17097.25 88888.00 2015-01-04 14:36:27.000 004 33632.31 5.33 17097.23 88888.00 2015-01-04 14:36:28.000 004 33632.29 5.36 17097.28 88888.00 2015-01-04 14:36:29.000 004 33632.27 5.39 17097.26 88888.00 2015-01-04 14:36:30.000 004 33632.25 5.43 17097.28 37728.39 2015-01-04 14:36:31.000 004 33632.26 5.43 17097.26 88888.00 2015-01-04 14:36:32.000 004 33632.24 5.42 17097.27 88888.00 2015-01-04 14:36:33.000 004 33632.25 5.43 17097.27 88888.00 2015-01-04 14:36:34.000 004 33632.24 5.43 17097.26 88888.00 2015-01-04 14:36:35.000 004 33632.19 5.41 17097.26 37728.33 2015-01-04 14:36:36.000 004 33632.16 5.44 17097.27 88888.00 2015-01-04 14:36:37.000 004 33632.18 5.44 17097.30 88888.00 2015-01-04 14:36:38.000 004 33632.21 5.44 17097.33 88888.00 2015-01-04 14:36:39.000 004 33632.19 5.45 17097.32 88888.00 2015-01-04 14:36:40.000 004 33632.20 5.47 17097.34 37728.23 2015-01-04 14:36:41.000 004 33632.18 5.47 17097.38 88888.00 2015-01-04 14:36:42.000 004 33632.16 5.46 17097.35 88888.00 2015-01-04 14:36:43.000 004 33632.10 5.45 17097.35 88888.00 2015-01-04 14:36:44.000 004 33632.12 5.49 17097.38 88888.00 2015-01-04 14:36:45.000 004 33632.08 5.47 17097.37 37728.24 2015-01-04 14:36:46.000 004 33632.07 5.46 17097.32 88888.00 2015-01-04 14:36:47.000 004 33632.05 5.47 17097.41 88888.00 2015-01-04 14:36:48.000 004 33632.08 5.46 17097.40 88888.00 2015-01-04 14:36:49.000 004 33632.10 5.47 17097.34 88888.00 2015-01-04 14:36:50.000 004 33632.09 5.48 17097.36 37728.23 2015-01-04 14:36:51.000 004 33632.08 5.45 17097.36 88888.00 2015-01-04 14:36:52.000 004 33632.08 5.46 17097.35 88888.00 2015-01-04 14:36:53.000 004 33632.10 5.44 17097.35 88888.00 2015-01-04 14:36:54.000 004 33632.08 5.43 17097.36 88888.00 2015-01-04 14:36:55.000 004 33632.05 5.46 17097.37 37728.26 2015-01-04 14:36:56.000 004 33632.07 5.47 17097.38 88888.00 2015-01-04 14:36:57.000 004 33632.05 5.45 17097.33 88888.00 2015-01-04 14:36:58.000 004 33632.07 5.41 17097.31 88888.00 2015-01-04 14:36:59.000 004 33632.03 5.40 17097.33 88888.00 2015-01-04 14:37:00.000 004 33631.99 5.41 17097.33 37728.12 2015-01-04 14:37:01.000 004 33631.99 5.43 17097.35 88888.00 2015-01-04 14:37:02.000 004 33631.97 5.43 17097.33 88888.00 2015-01-04 14:37:03.000 004 33631.96 5.43 17097.39 88888.00 2015-01-04 14:37:04.000 004 33631.97 5.46 17097.39 88888.00 2015-01-04 14:37:05.000 004 33631.94 5.46 17097.39 37728.14 2015-01-04 14:37:06.000 004 33631.95 5.45 17097.36 88888.00 2015-01-04 14:37:07.000 004 33631.91 5.42 17097.42 88888.00 2015-01-04 14:37:08.000 004 33631.87 5.42 17097.42 88888.00 2015-01-04 14:37:09.000 004 33631.87 5.39 17097.41 88888.00 2015-01-04 14:37:10.000 004 33631.84 5.40 17097.40 37728.11 2015-01-04 14:37:11.000 004 33631.83 5.43 17097.43 88888.00 2015-01-04 14:37:12.000 004 33631.80 5.39 17097.42 88888.00 2015-01-04 14:37:13.000 004 33631.81 5.37 17097.38 88888.00 2015-01-04 14:37:14.000 004 33631.83 5.39 17097.40 88888.00 2015-01-04 14:37:15.000 004 33631.82 5.38 17097.38 37728.09 2015-01-04 14:37:16.000 004 33631.81 5.39 17097.39 88888.00 2015-01-04 14:37:17.000 004 33631.79 5.37 17097.41 88888.00 2015-01-04 14:37:18.000 004 33631.79 5.40 17097.41 88888.00 2015-01-04 14:37:19.000 004 33631.76 5.38 17097.42 88888.00 2015-01-04 14:37:20.000 004 33631.72 5.39 17097.39 37728.01 2015-01-04 14:37:21.000 004 33631.69 5.42 17097.36 88888.00 2015-01-04 14:37:22.000 004 33631.70 5.42 17097.38 88888.00 2015-01-04 14:37:23.000 004 33631.70 5.42 17097.36 88888.00 2015-01-04 14:37:24.000 004 33631.69 5.47 17097.38 88888.00 2015-01-04 14:37:25.000 004 33631.65 5.47 17097.39 37727.94 2015-01-04 14:37:26.000 004 33631.62 5.44 17097.44 88888.00 2015-01-04 14:37:27.000 004 33631.64 5.45 17097.44 88888.00 2015-01-04 14:37:28.000 004 33631.65 5.45 17097.45 88888.00 2015-01-04 14:37:29.000 004 33631.64 5.47 17097.41 88888.00 2015-01-04 14:37:30.000 004 33631.60 5.46 17097.44 37727.85 2015-01-04 14:37:31.000 004 33631.58 5.43 17097.44 88888.00 2015-01-04 14:37:32.000 004 33631.57 5.44 17097.42 88888.00 2015-01-04 14:37:33.000 004 33631.56 5.47 17097.41 88888.00 2015-01-04 14:37:34.000 004 33631.57 5.46 17097.39 88888.00 2015-01-04 14:37:35.000 004 33631.59 5.50 17097.39 37727.85 2015-01-04 14:37:36.000 004 33631.57 5.47 17097.42 88888.00 2015-01-04 14:37:37.000 004 33631.57 5.48 17097.44 88888.00 2015-01-04 14:37:38.000 004 33631.56 5.41 17097.44 88888.00 2015-01-04 14:37:39.000 004 33631.55 5.46 17097.39 88888.00 2015-01-04 14:37:40.000 004 33631.53 5.48 17097.43 37727.77 2015-01-04 14:37:41.000 004 33631.47 5.43 17097.44 88888.00 2015-01-04 14:37:42.000 004 33631.46 5.47 17097.41 88888.00 2015-01-04 14:37:43.000 004 33631.42 5.49 17097.42 88888.00 2015-01-04 14:37:44.000 004 33631.35 5.49 17097.43 88888.00 2015-01-04 14:37:45.000 004 33631.36 5.51 17097.45 37727.76 2015-01-04 14:37:46.000 004 33631.37 5.48 17097.44 88888.00 2015-01-04 14:37:47.000 004 33631.30 5.48 17097.44 88888.00 2015-01-04 14:37:48.000 004 33631.26 5.46 17097.48 88888.00 2015-01-04 14:37:49.000 004 33631.20 5.50 17097.49 88888.00 2015-01-04 14:37:50.000 004 33631.17 5.55 17097.46 37727.64 2015-01-04 14:37:51.000 004 33631.16 5.57 17097.44 88888.00 2015-01-04 14:37:52.000 004 33631.12 5.53 17097.43 88888.00 2015-01-04 14:37:53.000 004 33631.16 5.54 17097.48 88888.00 2015-01-04 14:37:54.000 004 33631.14 5.55 17097.48 88888.00 2015-01-04 14:37:55.000 004 33631.11 5.59 17097.48 37727.53 2015-01-04 14:37:56.000 004 33631.04 5.58 17097.48 88888.00 2015-01-04 14:37:57.000 004 33631.01 5.57 17097.48 88888.00 2015-01-04 14:37:58.000 004 33631.03 5.59 17097.46 88888.00 2015-01-04 14:37:59.000 004 33631.02 5.63 17097.43 88888.00 2015-01-04 14:38:00.000 004 33631.01 5.59 17097.45 37727.39 2015-01-04 14:38:01.000 004 33630.98 5.57 17097.46 88888.00 2015-01-04 14:38:02.000 004 33630.91 5.61 17097.46 88888.00 2015-01-04 14:38:03.000 004 33630.90 5.60 17097.50 88888.00 2015-01-04 14:38:04.000 004 33630.91 5.61 17097.51 88888.00 2015-01-04 14:38:05.000 004 33630.89 5.61 17097.50 37727.31 2015-01-04 14:38:06.000 004 33630.84 5.61 17097.49 88888.00 2015-01-04 14:38:07.000 004 33630.82 5.56 17097.45 88888.00 2015-01-04 14:38:08.000 004 33630.82 5.56 17097.47 88888.00 2015-01-04 14:38:09.000 004 33630.81 5.54 17097.44 88888.00 2015-01-04 14:38:10.000 004 33630.80 5.51 17097.46 37727.24 2015-01-04 14:38:11.000 004 33630.78 5.49 17097.48 88888.00 2015-01-04 14:38:12.000 004 33630.80 5.49 17097.48 88888.00 2015-01-04 14:38:13.000 004 33630.77 5.51 17097.46 88888.00 2015-01-04 14:38:14.000 004 33630.73 5.51 17097.47 88888.00 2015-01-04 14:38:15.000 004 33630.68 5.53 17097.47 37727.11 2015-01-04 14:38:16.000 004 33630.64 5.52 17097.46 88888.00 2015-01-04 14:38:17.000 004 33630.63 5.48 17097.48 88888.00 2015-01-04 14:38:18.000 004 33630.64 5.49 17097.49 88888.00 2015-01-04 14:38:19.000 004 33630.61 5.47 17097.51 88888.00 2015-01-04 14:38:20.000 004 33630.64 5.48 17097.50 37727.08 2015-01-04 14:38:21.000 004 33630.67 5.46 17097.47 88888.00 2015-01-04 14:38:22.000 004 33630.65 5.48 17097.50 88888.00 2015-01-04 14:38:23.000 004 33630.61 5.47 17097.53 88888.00 2015-01-04 14:38:24.000 004 33630.61 5.46 17097.49 88888.00 2015-01-04 14:38:25.000 004 33630.60 5.49 17097.49 37727.01 2015-01-04 14:38:26.000 004 33630.59 5.48 17097.52 88888.00 2015-01-04 14:38:27.000 004 33630.55 5.50 17097.52 88888.00 2015-01-04 14:38:28.000 004 33630.58 5.49 17097.50 88888.00 2015-01-04 14:38:29.000 004 33630.57 5.44 17097.52 88888.00 2015-01-04 14:38:30.000 004 33630.54 5.42 17097.54 37726.95 2015-01-04 14:38:31.000 004 33630.56 5.49 17097.51 88888.00 2015-01-04 14:38:32.000 004 33630.51 5.52 17097.51 88888.00 2015-01-04 14:38:33.000 004 33630.53 5.50 17097.54 88888.00 2015-01-04 14:38:34.000 004 33630.53 5.49 17097.53 88888.00 2015-01-04 14:38:35.000 004 33630.49 5.49 17097.50 37726.99 2015-01-04 14:38:36.000 004 33630.50 5.52 17097.50 88888.00 2015-01-04 14:38:37.000 004 33630.50 5.51 17097.52 88888.00 2015-01-04 14:38:38.000 004 33630.49 5.51 17097.51 88888.00 2015-01-04 14:38:39.000 004 33630.47 5.47 17097.53 88888.00 2015-01-04 14:38:40.000 004 33630.47 5.50 17097.51 37726.93 2015-01-04 14:38:41.000 004 33630.45 5.56 17097.55 88888.00 2015-01-04 14:38:42.000 004 33630.42 5.58 17097.54 88888.00 2015-01-04 14:38:43.000 004 33630.42 5.56 17097.53 88888.00 2015-01-04 14:38:44.000 004 33630.45 5.58 17097.54 88888.00 2015-01-04 14:38:45.000 004 33630.43 5.59 17097.51 37726.91 2015-01-04 14:38:46.000 004 33630.42 5.60 17097.52 88888.00 2015-01-04 14:38:47.000 004 33630.39 5.56 17097.54 88888.00 2015-01-04 14:38:48.000 004 33630.40 5.57 17097.56 88888.00 2015-01-04 14:38:49.000 004 33630.41 5.62 17097.56 88888.00 2015-01-04 14:38:50.000 004 33630.42 5.63 17097.59 37726.90 2015-01-04 14:38:51.000 004 33630.36 5.60 17097.54 88888.00 2015-01-04 14:38:52.000 004 33630.37 5.62 17097.54 88888.00 2015-01-04 14:38:53.000 004 33630.39 5.60 17097.49 88888.00 2015-01-04 14:38:54.000 004 33630.41 5.64 17097.54 88888.00 2015-01-04 14:38:55.000 004 33630.39 5.62 17097.53 37726.88 2015-01-04 14:38:56.000 004 33630.39 5.61 17097.54 88888.00 2015-01-04 14:38:57.000 004 33630.39 5.59 17097.58 88888.00 2015-01-04 14:38:58.000 004 33630.35 5.56 17097.61 88888.00 2015-01-04 14:38:59.000 004 33630.34 5.55 17097.59 88888.00 2015-01-04 14:39:00.000 004 33630.31 5.57 17097.57 37726.79 2015-01-04 14:39:01.000 004 33630.28 5.61 17097.61 88888.00 2015-01-04 14:39:02.000 004 33630.28 5.65 17097.59 88888.00 2015-01-04 14:39:03.000 004 33630.27 5.63 17097.59 88888.00 2015-01-04 14:39:04.000 004 33630.26 5.60 17097.59 88888.00 2015-01-04 14:39:05.000 004 33630.26 5.61 17097.64 37726.75 2015-01-04 14:39:06.000 004 33630.21 5.63 17097.62 88888.00 2015-01-04 14:39:07.000 004 33630.16 5.59 17097.59 88888.00 2015-01-04 14:39:08.000 004 33630.15 5.61 17097.63 88888.00 2015-01-04 14:39:09.000 004 33630.15 5.62 17097.64 88888.00 2015-01-04 14:39:10.000 004 33630.13 5.63 17097.64 37726.64 2015-01-04 14:39:11.000 004 33630.06 5.60 17097.66 88888.00 2015-01-04 14:39:12.000 004 33630.03 5.62 17097.59 88888.00 2015-01-04 14:39:13.000 004 33629.98 5.61 17097.64 88888.00 2015-01-04 14:39:14.000 004 33629.92 5.62 17097.60 88888.00 2015-01-04 14:39:15.000 004 33629.89 5.67 17097.61 37726.51 2015-01-04 14:39:16.000 004 33629.89 5.73 17097.64 88888.00 2015-01-04 14:39:17.000 004 33629.84 5.72 17097.64 88888.00 2015-01-04 14:39:18.000 004 33629.83 5.64 17097.65 88888.00 2015-01-04 14:39:19.000 004 33629.76 5.64 17097.64 88888.00 2015-01-04 14:39:20.000 004 33629.75 5.67 17097.62 37726.37 2015-01-04 14:39:21.000 004 33629.77 5.70 17097.61 88888.00 2015-01-04 14:39:22.000 004 33629.78 5.69 17097.58 88888.00 2015-01-04 14:39:23.000 004 33629.75 5.67 17097.61 88888.00 2015-01-04 14:39:24.000 004 33629.71 5.73 17097.60 88888.00 2015-01-04 14:39:25.000 004 33629.74 5.67 17097.64 37726.33 2015-01-04 14:39:26.000 004 33629.70 5.68 17097.65 88888.00 2015-01-04 14:39:27.000 004 33629.64 5.67 17097.61 88888.00 2015-01-04 14:39:28.000 004 33629.58 5.68 17097.60 88888.00 2015-01-04 14:39:29.000 004 33629.59 5.74 17097.60 88888.00 2015-01-04 14:39:30.000 004 33629.64 5.74 17097.60 37726.26 2015-01-04 14:39:31.000 004 33629.63 5.72 17097.62 88888.00 2015-01-04 14:39:32.000 004 33629.68 5.79 17097.64 88888.00 2015-01-04 14:39:33.000 004 33629.69 5.79 17097.68 88888.00 2015-01-04 14:39:34.000 004 33629.65 5.72 17097.67 88888.00 2015-01-04 14:39:35.000 004 33629.63 5.70 17097.67 37726.22 2015-01-04 14:39:36.000 004 33629.64 5.72 17097.70 88888.00 2015-01-04 14:39:37.000 004 33629.60 5.74 17097.66 88888.00 2015-01-04 14:39:38.000 004 33629.60 5.74 17097.66 88888.00 2015-01-04 14:39:39.000 004 33629.63 5.72 17097.68 88888.00 2015-01-04 14:39:40.000 004 33629.61 5.68 17097.69 37726.20 2015-01-04 14:39:41.000 004 33629.57 5.72 17097.74 88888.00 2015-01-04 14:39:42.000 004 33629.58 5.75 17097.71 88888.00 2015-01-04 14:39:43.000 004 33629.54 5.81 17097.66 88888.00 2015-01-04 14:39:44.000 004 33629.54 5.87 17097.67 88888.00 2015-01-04 14:39:45.000 004 33629.53 5.83 17097.63 37726.18 2015-01-04 14:39:46.000 004 33629.56 5.82 17097.65 88888.00 2015-01-04 14:39:47.000 004 33629.57 5.85 17097.65 88888.00 2015-01-04 14:39:48.000 004 33629.57 5.91 17097.68 88888.00 2015-01-04 14:39:49.000 004 33629.55 5.88 17097.63 88888.00 2015-01-04 14:39:50.000 004 33629.54 5.89 17097.65 37726.17 2015-01-04 14:39:51.000 004 33629.54 5.91 17097.67 88888.00 2015-01-04 14:39:52.000 004 33629.53 5.92 17097.69 88888.00 2015-01-04 14:39:53.000 004 33629.51 5.92 17097.69 88888.00 2015-01-04 14:39:54.000 004 33629.47 5.90 17097.68 88888.00 2015-01-04 14:39:55.000 004 33629.48 5.90 17097.66 37726.17 2015-01-04 14:39:56.000 004 33629.50 5.94 17097.69 88888.00 2015-01-04 14:39:57.000 004 33629.50 5.92 17097.74 88888.00 2015-01-04 14:39:58.000 004 33629.49 5.93 17097.72 88888.00 2015-01-04 14:39:59.000 004 33629.43 5.93 17097.70 88888.00 2015-01-04 14:40:00.000 004 33629.44 5.94 17097.70 37726.07 2015-01-04 14:40:01.000 004 33629.43 5.97 17097.72 88888.00 2015-01-04 14:40:02.000 004 33629.43 6.00 17097.75 88888.00 2015-01-04 14:40:03.000 004 33629.44 6.00 17097.75 88888.00 2015-01-04 14:40:04.000 004 33629.46 6.00 17097.72 88888.00 2015-01-04 14:40:05.000 004 33629.44 5.98 17097.72 37726.06 2015-01-04 14:40:06.000 004 33629.41 5.97 17097.68 88888.00 2015-01-04 14:40:07.000 004 33629.37 5.96 17097.68 88888.00 2015-01-04 14:40:08.000 004 33629.37 5.98 17097.67 88888.00 2015-01-04 14:40:09.000 004 33629.37 5.99 17097.71 88888.00 2015-01-04 14:40:10.000 004 33629.40 6.02 17097.73 37725.93 2015-01-04 14:40:11.000 004 33629.40 6.01 17097.78 88888.00 2015-01-04 14:40:12.000 004 33629.36 6.01 17097.78 88888.00 2015-01-04 14:40:13.000 004 33629.34 6.01 17097.74 88888.00 2015-01-04 14:40:14.000 004 33629.32 6.06 17097.73 88888.00 2015-01-04 14:40:15.000 004 33629.28 6.06 17097.71 37725.95 2015-01-04 14:40:16.000 004 33629.25 6.09 17097.69 88888.00 2015-01-04 14:40:17.000 004 33629.26 6.14 17097.69 88888.00 2015-01-04 14:40:18.000 004 33629.24 6.16 17097.71 88888.00 2015-01-04 14:40:19.000 004 33629.21 6.10 17097.71 88888.00 2015-01-04 14:40:20.000 004 33629.23 6.08 17097.71 37725.89 2015-01-04 14:40:21.000 004 33629.25 6.08 17097.69 88888.00 2015-01-04 14:40:22.000 004 33629.22 6.10 17097.71 88888.00 2015-01-04 14:40:23.000 004 33629.20 6.10 17097.73 88888.00 2015-01-04 14:40:24.000 004 33629.22 6.12 17097.73 88888.00 2015-01-04 14:40:25.000 004 33629.16 6.14 17097.72 37725.84 2015-01-04 14:40:26.000 004 33629.18 6.17 17097.72 88888.00 2015-01-04 14:40:27.000 004 33629.20 6.18 17097.71 88888.00 2015-01-04 14:40:28.000 004 33629.15 6.15 17097.71 88888.00 2015-01-04 14:40:29.000 004 33629.16 6.16 17097.71 88888.00 2015-01-04 14:40:30.000 004 33629.15 6.15 17097.74 37725.83 2015-01-04 14:40:31.000 004 33629.15 6.15 17097.69 88888.00 2015-01-04 14:40:32.000 004 33629.14 6.17 17097.69 88888.00 2015-01-04 14:40:33.000 004 33629.11 6.11 17097.67 88888.00 2015-01-04 14:40:34.000 004 33629.12 6.16 17097.66 88888.00 2015-01-04 14:40:35.000 004 33629.12 6.19 17097.66 37725.78 2015-01-04 14:40:36.000 004 33629.11 6.21 17097.68 88888.00 2015-01-04 14:40:37.000 004 33629.10 6.25 17097.71 88888.00 2015-01-04 14:40:38.000 004 33629.07 6.28 17097.75 88888.00 2015-01-04 14:40:39.000 004 33629.03 6.28 17097.73 88888.00 2015-01-04 14:40:40.000 004 33629.05 6.31 17097.73 37725.68 2015-01-04 14:40:41.000 004 33629.00 6.29 17097.70 88888.00 2015-01-04 14:40:42.000 004 33628.97 6.31 17097.73 88888.00 2015-01-04 14:40:43.000 004 33628.97 6.36 17097.78 88888.00 2015-01-04 14:40:44.000 004 33628.97 6.32 17097.72 88888.00 2015-01-04 14:40:45.000 004 33628.98 6.29 17097.71 37725.59 2015-01-04 14:40:46.000 004 33628.98 6.30 17097.69 88888.00 2015-01-04 14:40:47.000 004 33628.96 6.32 17097.68 88888.00 2015-01-04 14:40:48.000 004 33628.91 6.37 17097.73 88888.00 2015-01-04 14:40:49.000 004 33628.88 6.35 17097.73 88888.00 2015-01-04 14:40:50.000 004 33628.89 6.38 17097.76 37725.62 2015-01-04 14:40:51.000 004 33628.88 6.43 17097.79 88888.00 2015-01-04 14:40:52.000 004 33628.86 6.47 17097.78 88888.00 2015-01-04 14:40:53.000 004 33628.87 6.46 17097.76 88888.00 2015-01-04 14:40:54.000 004 33628.84 6.51 17097.79 88888.00 2015-01-04 14:40:55.000 004 33628.82 6.49 17097.79 37725.56 2015-01-04 14:40:56.000 004 33628.83 6.49 17097.79 88888.00 2015-01-04 14:40:57.000 004 33628.83 6.52 17097.76 88888.00 2015-01-04 14:40:58.000 004 33628.81 6.50 17097.74 88888.00 2015-01-04 14:40:59.000 004 33628.78 6.51 17097.72 88888.00 2015-01-04 14:41:00.000 004 33628.76 6.55 17097.71 37725.49 2015-01-04 14:41:01.000 004 33628.74 6.59 17097.71 88888.00 2015-01-04 14:41:02.000 004 33628.73 6.61 17097.75 88888.00 2015-01-04 14:41:03.000 004 33628.71 6.58 17097.76 88888.00 2015-01-04 14:41:04.000 004 33628.69 6.53 17097.76 88888.00 2015-01-04 14:41:05.000 004 33628.68 6.55 17097.75 37725.46 2015-01-04 14:41:06.000 004 33628.66 6.58 17097.75 88888.00 2015-01-04 14:41:07.000 004 33628.63 6.61 17097.78 88888.00 2015-01-04 14:41:08.000 004 33628.61 6.62 17097.74 88888.00 2015-01-04 14:41:09.000 004 33628.61 6.57 17097.77 88888.00 2015-01-04 14:41:10.000 004 33628.58 6.57 17097.76 37725.38 2015-01-04 14:41:11.000 004 33628.55 6.59 17097.76 88888.00 2015-01-04 14:41:12.000 004 33628.52 6.62 17097.78 88888.00 2015-01-04 14:41:13.000 004 33628.50 6.63 17097.81 88888.00 2015-01-04 14:41:14.000 004 33628.52 6.68 17097.78 88888.00 2015-01-04 14:41:15.000 004 33628.54 6.70 17097.83 37725.29 2015-01-04 14:41:16.000 004 33628.52 6.72 17097.82 88888.00 2015-01-04 14:41:17.000 004 33628.54 6.74 17097.78 88888.00 2015-01-04 14:41:18.000 004 33628.55 6.77 17097.79 88888.00 2015-01-04 14:41:19.000 004 33628.54 6.77 17097.79 88888.00 2015-01-04 14:41:20.000 004 33628.51 6.76 17097.80 37725.23 2015-01-04 14:41:21.000 004 33628.51 6.78 17097.81 88888.00 2015-01-04 14:41:22.000 004 33628.51 6.75 17097.81 88888.00 2015-01-04 14:41:23.000 004 33628.50 6.71 17097.81 88888.00 2015-01-04 14:41:24.000 004 33628.51 6.72 17097.81 88888.00 2015-01-04 14:41:25.000 004 33628.53 6.75 17097.81 37725.27 2015-01-04 14:41:26.000 004 33628.53 6.75 17097.80 88888.00 2015-01-04 14:41:27.000 004 33628.51 6.77 17097.78 88888.00 2015-01-04 14:41:28.000 004 33628.52 6.77 17097.83 88888.00 2015-01-04 14:41:29.000 004 33628.52 6.74 17097.81 88888.00 2015-01-04 14:41:30.000 004 33628.52 6.74 17097.82 37725.30 2015-01-04 14:41:31.000 004 33628.50 6.78 17097.84 88888.00 2015-01-04 14:41:32.000 004 33628.50 6.77 17097.79 88888.00 2015-01-04 14:41:33.000 004 33628.51 6.81 17097.79 88888.00 2015-01-04 14:41:34.000 004 33628.49 6.83 17097.83 88888.00 2015-01-04 14:41:35.000 004 33628.48 6.84 17097.83 37725.25 2015-01-04 14:41:36.000 004 33628.48 6.83 17097.85 88888.00 2015-01-04 14:41:37.000 004 33628.45 6.87 17097.86 88888.00 2015-01-04 14:41:38.000 004 33628.45 6.89 17097.80 88888.00 2015-01-04 14:41:39.000 004 33628.46 6.93 17097.80 88888.00 2015-01-04 14:41:40.000 004 33628.45 6.91 17097.78 37725.21 2015-01-04 14:41:41.000 004 33628.43 6.89 17097.83 88888.00 2015-01-04 14:41:42.000 004 33628.41 6.89 17097.84 88888.00 2015-01-04 14:41:43.000 004 33628.39 6.91 17097.82 88888.00 2015-01-04 14:41:44.000 004 33628.44 6.90 17097.79 88888.00 2015-01-04 14:41:45.000 004 33628.45 6.91 17097.80 37725.16 2015-01-04 14:41:46.000 004 33628.43 6.94 17097.83 88888.00 2015-01-04 14:41:47.000 004 33628.46 6.94 17097.83 88888.00 2015-01-04 14:41:48.000 004 33628.45 6.92 17097.82 88888.00 2015-01-04 14:41:49.000 004 33628.43 6.91 17097.83 88888.00 2015-01-04 14:41:50.000 004 33628.46 6.93 17097.85 37725.16 2015-01-04 14:41:51.000 004 33628.45 6.95 17097.85 88888.00 2015-01-04 14:41:52.000 004 33628.44 6.98 17097.83 88888.00 2015-01-04 14:41:53.000 004 33628.41 6.96 17097.81 88888.00 2015-01-04 14:41:54.000 004 33628.40 6.96 17097.80 88888.00 2015-01-04 14:41:55.000 004 33628.41 7.01 17097.87 37725.07 2015-01-04 14:41:56.000 004 33628.40 7.00 17097.88 88888.00 2015-01-04 14:41:57.000 004 33628.36 6.95 17097.85 88888.00 2015-01-04 14:41:58.000 004 33628.35 6.89 17097.85 88888.00 2015-01-04 14:41:59.000 004 33628.28 6.90 17097.81 88888.00 2015-01-04 14:42:00.000 004 33628.29 6.88 17097.77 37725.11 2015-01-04 14:42:01.000 004 33628.32 6.86 17097.78 88888.00 2015-01-04 14:42:02.000 004 33628.32 6.88 17097.75 88888.00 2015-01-04 14:42:03.000 004 33628.25 6.90 17097.75 88888.00 2015-01-04 14:42:04.000 004 33628.23 6.92 17097.73 88888.00 2015-01-04 14:42:05.000 004 33628.19 6.94 17097.74 37725.02 2015-01-04 14:42:06.000 004 33628.20 6.96 17097.78 88888.00 2015-01-04 14:42:07.000 004 33628.16 6.93 17097.77 88888.00 2015-01-04 14:42:08.000 004 33628.16 6.91 17097.77 88888.00 2015-01-04 14:42:09.000 004 33628.17 6.91 17097.78 88888.00 2015-01-04 14:42:10.000 004 33628.11 6.99 17097.81 37724.97 2015-01-04 14:42:11.000 004 33628.09 7.01 17097.80 88888.00 2015-01-04 14:42:12.000 004 33628.10 6.99 17097.78 88888.00 2015-01-04 14:42:13.000 004 33628.12 6.99 17097.81 88888.00 2015-01-04 14:42:14.000 004 33628.12 7.00 17097.78 88888.00 2015-01-04 14:42:15.000 004 33628.10 6.98 17097.78 37724.87 2015-01-04 14:42:16.000 004 33628.10 7.06 17097.77 88888.00 2015-01-04 14:42:17.000 004 33628.10 7.04 17097.76 88888.00 2015-01-04 14:42:18.000 004 33628.03 6.99 17097.77 88888.00 2015-01-04 14:42:19.000 004 33628.01 7.00 17097.78 88888.00 2015-01-04 14:42:20.000 004 33628.02 7.02 17097.80 37724.85 2015-01-04 14:42:21.000 004 33628.02 6.99 17097.81 88888.00 2015-01-04 14:42:22.000 004 33628.02 7.03 17097.82 88888.00 2015-01-04 14:42:23.000 004 33628.01 7.01 17097.78 88888.00 2015-01-04 14:42:24.000 004 33627.99 7.00 17097.76 88888.00 2015-01-04 14:42:25.000 004 33627.99 7.06 17097.74 37724.72 2015-01-04 14:42:26.000 004 33627.97 7.02 17097.81 88888.00 2015-01-04 14:42:27.000 004 33627.91 7.01 17097.80 88888.00 2015-01-04 14:42:28.000 004 33627.87 7.05 17097.81 88888.00 2015-01-04 14:42:29.000 004 33627.86 7.04 17097.86 88888.00 2015-01-04 14:42:30.000 004 33627.81 7.04 17097.87 37724.69 2015-01-04 14:42:31.000 004 33627.83 7.04 17097.82 88888.00 2015-01-04 14:42:32.000 004 33627.81 7.07 17097.80 88888.00 2015-01-04 14:42:33.000 004 33627.82 7.05 17097.80 88888.00 2015-01-04 14:42:34.000 004 33627.83 7.03 17097.83 88888.00 2015-01-04 14:42:35.000 004 33627.88 7.02 17097.86 37724.64 2015-01-04 14:42:36.000 004 33627.84 7.01 17097.89 88888.00 2015-01-04 14:42:37.000 004 33627.85 7.00 17097.93 88888.00 2015-01-04 14:42:38.000 004 33627.88 7.01 17097.95 88888.00 2015-01-04 14:42:39.000 004 33627.83 7.00 17097.93 88888.00 2015-01-04 14:42:40.000 004 33627.81 7.03 17097.94 37724.60 2015-01-04 14:42:41.000 004 33627.84 7.09 17097.91 88888.00 2015-01-04 14:42:42.000 004 33627.85 7.06 17097.87 88888.00 2015-01-04 14:42:43.000 004 33627.86 7.06 17097.89 88888.00 2015-01-04 14:42:44.000 004 33627.87 7.04 17097.90 88888.00 2015-01-04 14:42:45.000 004 33627.86 7.03 17097.93 37724.66 2015-01-04 14:42:46.000 004 33627.84 7.01 17097.96 88888.00 2015-01-04 14:42:47.000 004 33627.88 7.02 17097.98 88888.00 2015-01-04 14:42:48.000 004 33627.86 7.07 17097.96 88888.00 2015-01-04 14:42:49.000 004 33627.79 7.08 17097.94 88888.00 2015-01-04 14:42:50.000 004 33627.79 7.10 17097.91 37724.65 2015-01-04 14:42:51.000 004 33627.83 7.05 17097.92 88888.00 2015-01-04 14:42:52.000 004 33627.83 7.05 17097.93 88888.00 2015-01-04 14:42:53.000 004 33627.82 7.02 17097.91 88888.00 2015-01-04 14:42:54.000 004 33627.79 7.02 17097.90 88888.00 2015-01-04 14:42:55.000 004 33627.75 6.99 17097.88 37724.61 2015-01-04 14:42:56.000 004 33627.75 6.99 17097.91 88888.00 2015-01-04 14:42:57.000 004 33627.75 7.02 17097.92 88888.00 2015-01-04 14:42:58.000 004 33627.72 7.01 17097.91 88888.00 2015-01-04 14:42:59.000 004 33627.74 7.00 17097.90 88888.00 2015-01-04 14:43:00.000 004 33627.78 6.96 17097.92 37724.64 2015-01-04 14:43:01.000 004 33627.77 6.92 17097.89 88888.00 2015-01-04 14:43:02.000 004 33627.79 6.96 17097.91 88888.00 2015-01-04 14:43:03.000 004 33627.78 7.01 17097.91 88888.00 2015-01-04 14:43:04.000 004 33627.79 7.01 17097.91 88888.00 2015-01-04 14:43:05.000 004 33627.78 7.02 17097.91 37724.66 2015-01-04 14:43:06.000 004 33627.78 6.99 17097.90 88888.00 2015-01-04 14:43:07.000 004 33627.73 6.96 17097.91 88888.00 2015-01-04 14:43:08.000 004 33627.72 6.99 17097.87 88888.00 2015-01-04 14:43:09.000 004 33627.69 6.97 17097.85 88888.00 2015-01-04 14:43:10.000 004 33627.70 6.92 17097.87 37724.56 2015-01-04 14:43:11.000 004 33627.70 6.93 17097.86 88888.00 2015-01-04 14:43:12.000 004 33627.68 6.92 17097.89 88888.00 2015-01-04 14:43:13.000 004 33627.65 6.95 17097.86 88888.00 2015-01-04 14:43:14.000 004 33627.64 6.91 17097.88 88888.00 2015-01-04 14:43:15.000 004 33627.66 6.91 17097.87 37724.49 2015-01-04 14:43:16.000 004 33627.65 6.90 17097.89 88888.00 2015-01-04 14:43:17.000 004 33627.64 6.88 17097.90 88888.00 2015-01-04 14:43:18.000 004 33627.62 6.93 17097.85 88888.00 2015-01-04 14:43:19.000 004 33627.63 6.95 17097.87 88888.00 2015-01-04 14:43:20.000 004 33627.65 6.95 17097.89 37724.54 2015-01-04 14:43:21.000 004 33627.65 6.92 17097.87 88888.00 2015-01-04 14:43:22.000 004 33627.69 6.93 17097.88 88888.00 2015-01-04 14:43:23.000 004 33627.62 6.92 17097.93 88888.00 2015-01-04 14:43:24.000 004 33627.66 6.92 17097.98 88888.00 2015-01-04 14:43:25.000 004 33627.66 6.95 17097.94 37724.55 2015-01-04 14:43:26.000 004 33627.63 6.94 17097.91 88888.00 2015-01-04 14:43:27.000 004 33627.58 6.93 17097.92 88888.00 2015-01-04 14:43:28.000 004 33627.57 6.97 17097.97 88888.00 2015-01-04 14:43:29.000 004 33627.58 6.95 17097.98 88888.00 2015-01-04 14:43:30.000 004 33627.54 6.93 17097.98 37724.48 2015-01-04 14:43:31.000 004 33627.48 6.89 17097.95 88888.00 2015-01-04 14:43:32.000 004 33627.51 6.88 17097.96 88888.00 2015-01-04 14:43:33.000 004 33627.53 6.90 17097.99 88888.00 2015-01-04 14:43:34.000 004 33627.48 6.87 17098.02 88888.00 2015-01-04 14:43:35.000 004 33627.47 6.88 17097.99 37724.41 2015-01-04 14:43:36.000 004 33627.45 6.89 17097.98 88888.00 2015-01-04 14:43:37.000 004 33627.44 6.94 17098.00 88888.00 2015-01-04 14:43:38.000 004 33627.41 6.99 17098.01 88888.00 2015-01-04 14:43:39.000 004 33627.41 6.96 17098.00 88888.00 2015-01-04 14:43:40.000 004 33627.42 7.00 17097.98 37724.34 2015-01-04 14:43:41.000 004 33627.35 6.99 17097.96 88888.00 2015-01-04 14:43:42.000 004 33627.36 6.98 17097.94 88888.00 2015-01-04 14:43:43.000 004 33627.34 6.96 17097.97 88888.00 2015-01-04 14:43:44.000 004 33627.33 6.96 17097.98 88888.00 2015-01-04 14:43:45.000 004 33627.30 6.98 17097.99 37724.27 2015-01-04 14:43:46.000 004 33627.28 6.99 17097.99 88888.00 2015-01-04 14:43:47.000 004 33627.24 6.96 17097.99 88888.00 2015-01-04 14:43:48.000 004 33627.21 6.97 17097.99 88888.00 2015-01-04 14:43:49.000 004 33627.22 7.02 17097.96 88888.00 2015-01-04 14:43:50.000 004 33627.23 7.04 17097.93 37724.17 2015-01-04 14:43:51.000 004 33627.22 7.04 17097.92 88888.00 2015-01-04 14:43:52.000 004 33627.18 7.07 17097.94 88888.00 2015-01-04 14:43:53.000 004 33627.23 7.10 17097.99 88888.00 2015-01-04 14:43:54.000 004 33627.16 7.11 17098.00 88888.00 2015-01-04 14:43:55.000 004 33627.16 7.11 17097.98 37724.10 2015-01-04 14:43:56.000 004 33627.14 7.10 17098.00 88888.00 2015-01-04 14:43:57.000 004 33627.04 7.10 17098.06 88888.00 2015-01-04 14:43:58.000 004 33627.01 7.09 17098.01 88888.00 2015-01-04 14:43:59.000 004 33626.99 7.11 17098.01 88888.00 2015-01-04 14:44:00.000 004 33626.97 7.07 17098.05 37724.06 2015-01-04 14:44:01.000 004 33626.95 7.06 17097.99 88888.00 2015-01-04 14:44:02.000 004 33627.00 7.12 17097.98 88888.00 2015-01-04 14:44:03.000 004 33627.01 7.16 17098.00 88888.00 2015-01-04 14:44:04.000 004 33626.97 7.16 17097.99 88888.00 2015-01-04 14:44:05.000 004 33626.95 7.09 17098.00 37724.11 2015-01-04 14:44:06.000 004 33626.95 7.11 17098.00 88888.00 2015-01-04 14:44:07.000 004 33626.93 7.14 17098.02 88888.00 2015-01-04 14:44:08.000 004 33626.92 7.15 17098.04 88888.00 2015-01-04 14:44:09.000 004 33626.92 7.12 17098.06 88888.00 2015-01-04 14:44:10.000 004 33626.92 7.13 17098.03 37723.95 2015-01-04 14:44:11.000 004 33626.90 7.09 17098.01 88888.00 2015-01-04 14:44:12.000 004 33626.89 7.06 17098.03 88888.00 2015-01-04 14:44:13.000 004 33626.89 7.08 17097.98 88888.00 2015-01-04 14:44:14.000 004 33626.85 7.13 17097.93 88888.00 2015-01-04 14:44:15.000 004 33626.82 7.10 17097.96 37723.88 2015-01-04 14:44:16.000 004 33626.84 7.09 17097.95 88888.00 2015-01-04 14:44:17.000 004 33626.83 7.11 17097.93 88888.00 2015-01-04 14:44:18.000 004 33626.81 7.14 17097.93 88888.00 2015-01-04 14:44:19.000 004 33626.81 7.17 17097.93 88888.00 2015-01-04 14:44:20.000 004 33626.82 7.12 17097.96 37723.83 2015-01-04 14:44:21.000 004 33626.81 7.17 17097.98 88888.00 2015-01-04 14:44:22.000 004 33626.83 7.17 17097.99 88888.00 2015-01-04 14:44:23.000 004 33626.81 7.18 17097.99 88888.00 2015-01-04 14:44:24.000 004 33626.76 7.13 17097.98 88888.00 2015-01-04 14:44:25.000 004 33626.76 7.09 17097.99 37723.84 2015-01-04 14:44:26.000 004 33626.78 7.16 17097.99 88888.00 2015-01-04 14:44:27.000 004 33626.79 7.15 17097.99 88888.00 2015-01-04 14:44:28.000 004 33626.74 7.15 17097.98 88888.00 2015-01-04 14:44:29.000 004 33626.73 7.17 17097.99 88888.00 2015-01-04 14:44:30.000 004 33626.73 7.14 17097.98 37723.80 2015-01-04 14:44:31.000 004 33626.70 7.09 17097.99 88888.00 2015-01-04 14:44:32.000 004 33626.70 7.12 17097.98 88888.00 2015-01-04 14:44:33.000 004 33626.71 7.07 17098.00 88888.00 2015-01-04 14:44:34.000 004 33626.67 7.06 17098.00 88888.00 2015-01-04 14:44:35.000 004 33626.65 7.05 17098.00 37723.76 2015-01-04 14:44:36.000 004 33626.63 7.06 17098.03 88888.00 2015-01-04 14:44:37.000 004 33626.63 7.06 17098.03 88888.00 2015-01-04 14:44:38.000 004 33626.71 7.05 17098.03 88888.00 2015-01-04 14:44:39.000 004 33626.71 7.01 17098.01 88888.00 2015-01-04 14:44:40.000 004 33626.66 7.03 17098.01 37723.70 2015-01-04 14:44:41.000 004 33626.61 7.06 17098.00 88888.00 2015-01-04 14:44:42.000 004 33626.65 7.06 17098.00 88888.00 2015-01-04 14:44:43.000 004 33626.65 7.06 17098.01 88888.00 2015-01-04 14:44:44.000 004 33626.64 7.10 17098.00 88888.00 2015-01-04 14:44:45.000 004 33626.64 7.09 17098.04 37723.71 2015-01-04 14:44:46.000 004 33626.63 7.04 17098.07 88888.00 2015-01-04 14:44:47.000 004 33626.63 7.04 17098.04 88888.00 2015-01-04 14:44:48.000 004 33626.58 7.03 17098.04 88888.00 2015-01-04 14:44:49.000 004 33626.58 7.03 17098.04 88888.00 2015-01-04 14:44:50.000 004 33626.58 7.04 17098.06 37723.64 2015-01-04 14:44:51.000 004 33626.60 7.10 17098.06 88888.00 2015-01-04 14:44:52.000 004 33626.58 7.12 17098.03 88888.00 2015-01-04 14:44:53.000 004 33626.56 7.12 17098.00 88888.00 2015-01-04 14:44:54.000 004 33626.56 7.09 17097.99 88888.00 2015-01-04 14:44:55.000 004 33626.54 7.05 17097.97 37723.60 2015-01-04 14:44:56.000 004 33626.52 7.06 17098.05 88888.00 2015-01-04 14:44:57.000 004 33626.52 7.08 17098.04 88888.00 2015-01-04 14:44:58.000 004 33626.53 7.08 17098.02 88888.00 2015-01-04 14:44:59.000 004 33626.48 7.06 17098.07 88888.00 2015-01-04 14:45:00.000 004 33626.45 7.04 17098.09 37723.58 2015-01-04 14:45:01.000 004 33626.48 7.08 17098.08 88888.00 2015-01-04 14:45:02.000 004 33626.47 7.09 17098.05 88888.00 2015-01-04 14:45:03.000 004 33626.47 7.09 17098.09 88888.00 2015-01-04 14:45:04.000 004 33626.51 7.12 17098.08 88888.00 2015-01-04 14:45:05.000 004 33626.48 7.07 17098.12 37723.60 2015-01-04 14:45:06.000 004 33626.46 7.04 17098.13 88888.00 2015-01-04 14:45:07.000 004 33626.45 7.05 17098.12 88888.00 2015-01-04 14:45:08.000 004 33626.43 7.11 17098.05 88888.00 2015-01-04 14:45:09.000 004 33626.42 7.07 17098.07 88888.00 2015-01-04 14:45:10.000 004 33626.44 7.08 17098.07 37723.54 2015-01-04 14:45:11.000 004 33626.39 7.05 17098.06 88888.00 2015-01-04 14:45:12.000 004 33626.41 7.04 17098.05 88888.00 2015-01-04 14:45:13.000 004 33626.37 7.04 17098.04 88888.00 2015-01-04 14:45:14.000 004 33626.40 7.09 17098.07 88888.00 2015-01-04 14:45:15.000 004 33626.41 7.12 17098.07 37723.46 2015-01-04 14:45:16.000 004 33626.41 7.11 17098.07 88888.00 2015-01-04 14:45:17.000 004 33626.38 7.11 17098.07 88888.00 2015-01-04 14:45:18.000 004 33626.36 7.11 17098.07 88888.00 2015-01-04 14:45:19.000 004 33626.34 7.14 17098.08 88888.00 2015-01-04 14:45:20.000 004 33626.27 7.15 17098.09 37723.46 2015-01-04 14:45:21.000 004 33626.26 7.13 17098.08 88888.00 2015-01-04 14:45:22.000 004 33626.29 7.13 17098.09 88888.00 2015-01-04 14:45:23.000 004 33626.26 7.12 17098.14 88888.00 2015-01-04 14:45:24.000 004 33626.26 7.07 17098.15 88888.00 2015-01-04 14:45:25.000 004 33626.26 7.14 17098.13 37723.35 2015-01-04 14:45:26.000 004 33626.25 7.11 17098.14 88888.00 2015-01-04 14:45:27.000 004 33626.21 7.07 17098.10 88888.00 2015-01-04 14:45:28.000 004 33626.19 7.09 17098.03 88888.00 2015-01-04 14:45:29.000 004 33626.23 7.11 17098.04 88888.00 2015-01-04 14:45:30.000 004 33626.20 7.11 17098.07 37723.32 2015-01-04 14:45:31.000 004 33626.19 7.10 17098.10 88888.00 2015-01-04 14:45:32.000 004 33626.20 7.14 17098.09 88888.00 2015-01-04 14:45:33.000 004 33626.17 7.08 17098.08 88888.00 2015-01-04 14:45:34.000 004 33626.22 7.06 17098.11 88888.00 2015-01-04 14:45:35.000 004 33626.22 7.07 17098.09 37723.37 2015-01-04 14:45:36.000 004 33626.17 7.04 17098.09 88888.00 2015-01-04 14:45:37.000 004 33626.14 7.06 17098.12 88888.00 2015-01-04 14:45:38.000 004 33626.15 7.07 17098.16 88888.00 2015-01-04 14:45:39.000 004 33626.20 7.09 17098.16 88888.00 2015-01-04 14:45:40.000 004 33626.19 7.14 17098.18 37723.27 2015-01-04 14:45:41.000 004 33626.18 7.12 17098.16 88888.00 2015-01-04 14:45:42.000 004 33626.16 7.12 17098.15 88888.00 2015-01-04 14:45:43.000 004 33626.15 7.13 17098.10 88888.00 2015-01-04 14:45:44.000 004 33626.14 7.13 17098.09 88888.00 2015-01-04 14:45:45.000 004 33626.12 7.10 17098.14 37723.33 2015-01-04 14:45:46.000 004 33626.12 7.10 17098.14 88888.00 2015-01-04 14:45:47.000 004 33626.08 7.08 17098.12 88888.00 2015-01-04 14:45:48.000 004 33626.09 7.10 17098.13 88888.00 2015-01-04 14:45:49.000 004 33626.08 7.15 17098.13 88888.00 2015-01-04 14:45:50.000 004 33626.06 7.12 17098.16 37723.20 2015-01-04 14:45:51.000 004 33626.06 7.13 17098.17 88888.00 2015-01-04 14:45:52.000 004 33626.06 7.18 17098.17 88888.00 2015-01-04 14:45:53.000 004 33626.07 7.17 17098.18 88888.00 2015-01-04 14:45:54.000 004 33626.05 7.21 17098.18 88888.00 2015-01-04 14:45:55.000 004 33626.03 7.19 17098.16 37723.16 2015-01-04 14:45:56.000 004 33626.01 7.19 17098.15 88888.00 2015-01-04 14:45:57.000 004 33625.99 7.15 17098.14 88888.00 2015-01-04 14:45:58.000 004 33625.98 7.22 17098.12 88888.00 2015-01-04 14:45:59.000 004 33625.99 7.28 17098.10 88888.00 2015-01-04 14:46:00.000 004 33625.99 7.28 17098.13 37723.13 2015-01-04 14:46:01.000 004 33625.98 7.25 17098.14 88888.00 2015-01-04 14:46:02.000 004 33625.95 7.19 17098.12 88888.00 2015-01-04 14:46:03.000 004 33625.96 7.21 17098.13 88888.00 2015-01-04 14:46:04.000 004 33625.95 7.17 17098.17 88888.00 2015-01-04 14:46:05.000 004 33625.93 7.17 17098.20 37723.18 2015-01-04 14:46:06.000 004 33625.94 7.17 17098.17 88888.00 2015-01-04 14:46:07.000 004 33625.94 7.16 17098.15 88888.00 2015-01-04 14:46:08.000 004 33625.96 7.20 17098.14 88888.00 2015-01-04 14:46:09.000 004 33625.99 7.23 17098.15 88888.00 2015-01-04 14:46:10.000 004 33625.98 7.22 17098.17 37723.13 2015-01-04 14:46:11.000 004 33625.92 7.20 17098.19 88888.00 2015-01-04 14:46:12.000 004 33625.92 7.15 17098.18 88888.00 2015-01-04 14:46:13.000 004 33625.96 7.16 17098.20 88888.00 2015-01-04 14:46:14.000 004 33625.97 7.18 17098.16 88888.00 2015-01-04 14:46:15.000 004 33625.93 7.15 17098.13 37723.09 2015-01-04 14:46:16.000 004 33625.94 7.19 17098.12 88888.00 2015-01-04 14:46:17.000 004 33625.95 7.18 17098.13 88888.00 2015-01-04 14:46:18.000 004 33625.94 7.22 17098.13 88888.00 2015-01-04 14:46:19.000 004 33625.93 7.23 17098.13 88888.00 2015-01-04 14:46:20.000 004 33625.97 7.22 17098.16 37723.08 2015-01-04 14:46:21.000 004 33625.97 7.22 17098.12 88888.00 2015-01-04 14:46:22.000 004 33625.98 7.18 17098.13 88888.00 2015-01-04 14:46:23.000 004 33625.97 7.23 17098.09 88888.00 2015-01-04 14:46:24.000 004 33625.97 7.22 17098.11 88888.00 2015-01-04 14:46:25.000 004 33625.95 7.21 17098.11 37723.22 2015-01-04 14:46:26.000 004 33625.93 7.24 17098.16 88888.00 2015-01-04 14:46:27.000 004 33625.92 7.26 17098.19 88888.00 2015-01-04 14:46:28.000 004 33625.91 7.25 17098.17 88888.00 2015-01-04 14:46:29.000 004 33625.88 7.25 17098.17 88888.00 2015-01-04 14:46:30.000 004 33625.86 7.24 17098.16 37723.07 2015-01-04 14:46:31.000 004 33625.84 7.24 17098.14 88888.00 2015-01-04 14:46:32.000 004 33625.89 7.27 17098.14 88888.00 2015-01-04 14:46:33.000 004 33625.88 7.26 17098.16 88888.00 2015-01-04 14:46:34.000 004 33625.89 7.26 17098.16 88888.00 2015-01-04 14:46:35.000 004 33625.87 7.29 17098.15 37723.04 2015-01-04 14:46:36.000 004 33625.85 7.26 17098.16 88888.00 2015-01-04 14:46:37.000 004 33625.82 7.28 17098.15 88888.00 2015-01-04 14:46:38.000 004 33625.79 7.27 17098.16 88888.00 2015-01-04 14:46:39.000 004 33625.75 7.23 17098.17 88888.00 2015-01-04 14:46:40.000 004 33625.73 7.28 17098.15 37723.02 2015-01-04 14:46:41.000 004 33625.69 7.31 17098.17 88888.00 2015-01-04 14:46:42.000 004 33625.72 7.33 17098.19 88888.00 2015-01-04 14:46:43.000 004 33625.72 7.30 17098.17 88888.00 2015-01-04 14:46:44.000 004 33625.71 7.29 17098.17 88888.00 2015-01-04 14:46:45.000 004 33625.69 7.35 17098.21 37722.98 2015-01-04 14:46:46.000 004 33625.68 7.34 17098.21 88888.00 2015-01-04 14:46:47.000 004 33625.63 7.36 17098.16 88888.00 2015-01-04 14:46:48.000 004 33625.64 7.46 17098.12 88888.00 2015-01-04 14:46:49.000 004 33625.65 7.44 17098.15 88888.00 2015-01-04 14:46:50.000 004 33625.61 7.42 17098.19 37722.88 2015-01-04 14:46:51.000 004 33625.61 7.41 17098.19 88888.00 2015-01-04 14:46:52.000 004 33625.61 7.38 17098.18 88888.00 2015-01-04 14:46:53.000 004 33625.56 7.38 17098.17 88888.00 2015-01-04 14:46:54.000 004 33625.57 7.40 17098.21 88888.00 2015-01-04 14:46:55.000 004 33625.55 7.41 17098.20 37722.87 2015-01-04 14:46:56.000 004 33625.52 7.44 17098.20 88888.00 2015-01-04 14:46:57.000 004 33625.51 7.48 17098.19 88888.00 2015-01-04 14:46:58.000 004 33625.52 7.54 17098.17 88888.00 2015-01-04 14:46:59.000 004 33625.51 7.56 17098.17 88888.00 2015-01-04 14:47:00.000 004 33625.50 7.56 17098.20 37722.78 2015-01-04 14:47:01.000 004 33625.48 7.55 17098.22 88888.00 2015-01-04 14:47:02.000 004 33625.51 7.63 17098.23 88888.00 2015-01-04 14:47:03.000 004 33625.49 7.65 17098.22 88888.00 2015-01-04 14:47:04.000 004 33625.47 7.61 17098.22 88888.00 2015-01-04 14:47:05.000 004 33625.46 7.62 17098.21 37722.69 2015-01-04 14:47:06.000 004 33625.46 7.55 17098.21 88888.00 2015-01-04 14:47:07.000 004 33625.40 7.53 17098.24 88888.00 2015-01-04 14:47:08.000 004 33625.39 7.60 17098.24 88888.00 2015-01-04 14:47:09.000 004 33625.40 7.60 17098.23 88888.00 2015-01-04 14:47:10.000 004 33625.40 7.54 17098.22 37722.74 2015-01-04 14:47:11.000 004 33625.39 7.52 17098.21 88888.00 2015-01-04 14:47:12.000 004 33625.39 7.51 17098.21 88888.00 2015-01-04 14:47:13.000 004 33625.37 7.53 17098.19 88888.00 2015-01-04 14:47:14.000 004 33625.34 7.54 17098.22 88888.00 2015-01-04 14:47:15.000 004 33625.32 7.54 17098.17 37722.60 2015-01-04 14:47:16.000 004 33625.32 7.59 17098.15 88888.00 2015-01-04 14:47:17.000 004 33625.32 7.61 17098.18 88888.00 2015-01-04 14:47:18.000 004 33625.26 7.64 17098.19 88888.00 2015-01-04 14:47:19.000 004 33625.24 7.62 17098.24 88888.00 2015-01-04 14:47:20.000 004 33625.29 7.63 17098.22 37722.55 2015-01-04 14:47:21.000 004 33625.30 7.57 17098.24 88888.00 2015-01-04 14:47:22.000 004 33625.29 7.56 17098.23 88888.00 2015-01-04 14:47:23.000 004 33625.25 7.53 17098.26 88888.00 2015-01-04 14:47:24.000 004 33625.23 7.57 17098.28 88888.00 2015-01-04 14:47:25.000 004 33625.21 7.55 17098.27 37722.61 2015-01-04 14:47:26.000 004 33625.23 7.51 17098.24 88888.00 2015-01-04 14:47:27.000 004 33625.25 7.56 17098.26 88888.00 2015-01-04 14:47:28.000 004 33625.23 7.62 17098.25 88888.00 2015-01-04 14:47:29.000 004 33625.23 7.60 17098.26 88888.00 2015-01-04 14:47:30.000 004 33625.21 7.58 17098.28 37722.49 2015-01-04 14:47:31.000 004 33625.20 7.57 17098.26 88888.00 2015-01-04 14:47:32.000 004 33625.19 7.58 17098.25 88888.00 2015-01-04 14:47:33.000 004 33625.21 7.59 17098.24 88888.00 2015-01-04 14:47:34.000 004 33625.19 7.59 17098.23 88888.00 2015-01-04 14:47:35.000 004 33625.17 7.61 17098.22 37722.50 2015-01-04 14:47:36.000 004 33625.19 7.64 17098.25 88888.00 2015-01-04 14:47:37.000 004 33625.16 7.64 17098.26 88888.00 2015-01-04 14:47:38.000 004 33625.16 7.59 17098.25 88888.00 2015-01-04 14:47:39.000 004 33625.18 7.56 17098.22 88888.00 2015-01-04 14:47:40.000 004 33625.18 7.64 17098.24 37722.54 2015-01-04 14:47:41.000 004 33625.17 7.65 17098.24 88888.00 2015-01-04 14:47:42.000 004 33625.18 7.63 17098.28 88888.00 2015-01-04 14:47:43.000 004 33625.16 7.61 17098.27 88888.00 2015-01-04 14:47:44.000 004 33625.14 7.61 17098.26 88888.00 2015-01-04 14:47:45.000 004 33625.16 7.63 17098.28 37722.43 2015-01-04 14:47:46.000 004 33625.17 7.60 17098.29 88888.00 2015-01-04 14:47:47.000 004 33625.14 7.60 17098.30 88888.00 2015-01-04 14:47:48.000 004 33625.14 7.57 17098.31 88888.00 2015-01-04 14:47:49.000 004 33625.16 7.54 17098.29 88888.00 2015-01-04 14:47:50.000 004 33625.18 7.57 17098.32 37722.43 2015-01-04 14:47:51.000 004 33625.20 7.55 17098.33 88888.00 2015-01-04 14:47:52.000 004 33625.18 7.50 17098.32 88888.00 2015-01-04 14:47:53.000 004 33625.17 7.50 17098.33 88888.00 2015-01-04 14:47:54.000 004 33625.19 7.49 17098.28 88888.00 2015-01-04 14:47:55.000 004 33625.20 7.48 17098.23 37722.43 2015-01-04 14:47:56.000 004 33625.22 7.47 17098.22 88888.00 2015-01-04 14:47:57.000 004 33625.23 7.43 17098.21 88888.00 2015-01-04 14:47:58.000 004 33625.22 7.44 17098.22 88888.00 2015-01-04 14:47:59.000 004 33625.22 7.43 17098.21 88888.00 2015-01-04 14:48:00.000 004 33625.19 7.45 17098.21 37722.50 2015-01-04 14:48:01.000 004 33625.20 7.47 17098.22 88888.00 2015-01-04 14:48:02.000 004 33625.24 7.46 17098.24 88888.00 2015-01-04 14:48:03.000 004 33625.22 7.46 17098.20 88888.00 2015-01-04 14:48:04.000 004 33625.21 7.43 17098.19 88888.00 2015-01-04 14:48:05.000 004 33625.19 7.41 17098.23 37722.47 2015-01-04 14:48:06.000 004 33625.19 7.40 17098.21 88888.00 2015-01-04 14:48:07.000 004 33625.18 7.39 17098.22 88888.00 2015-01-04 14:48:08.000 004 33625.20 7.42 17098.23 88888.00 2015-01-04 14:48:09.000 004 33625.17 7.40 17098.21 88888.00 2015-01-04 14:48:10.000 004 33625.16 7.40 17098.21 37722.53 2015-01-04 14:48:11.000 004 33625.15 7.34 17098.19 88888.00 2015-01-04 14:48:12.000 004 33625.15 7.35 17098.24 88888.00 2015-01-04 14:48:13.000 004 33625.18 7.36 17098.27 88888.00 2015-01-04 14:48:14.000 004 33625.16 7.37 17098.26 88888.00 2015-01-04 14:48:15.000 004 33625.21 7.35 17098.24 37722.45 2015-01-04 14:48:16.000 004 33625.22 7.33 17098.21 88888.00 2015-01-04 14:48:17.000 004 33625.24 7.33 17098.26 88888.00 2015-01-04 14:48:18.000 004 33625.21 7.28 17098.25 88888.00 2015-01-04 14:48:19.000 004 33625.19 7.32 17098.27 88888.00 2015-01-04 14:48:20.000 004 33625.16 7.32 17098.26 37722.44 2015-01-04 14:48:21.000 004 33625.17 7.32 17098.23 88888.00 2015-01-04 14:48:22.000 004 33625.15 7.33 17098.25 88888.00 2015-01-04 14:48:23.000 004 33625.16 7.29 17098.22 88888.00 2015-01-04 14:48:24.000 004 33625.14 7.28 17098.24 88888.00 2015-01-04 14:48:25.000 004 33625.16 7.27 17098.27 37722.44 2015-01-04 14:48:26.000 004 33625.16 7.29 17098.27 88888.00 2015-01-04 14:48:27.000 004 33625.12 7.31 17098.24 88888.00 2015-01-04 14:48:28.000 004 33625.13 7.32 17098.27 88888.00 2015-01-04 14:48:29.000 004 33625.13 7.34 17098.24 88888.00 2015-01-04 14:48:30.000 004 33625.10 7.30 17098.27 37722.35 2015-01-04 14:48:31.000 004 33625.09 7.24 17098.28 88888.00 2015-01-04 14:48:32.000 004 33625.08 7.26 17098.29 88888.00 2015-01-04 14:48:33.000 004 33625.07 7.29 17098.29 88888.00 2015-01-04 14:48:34.000 004 33625.07 7.31 17098.30 88888.00 2015-01-04 14:48:35.000 004 33625.02 7.31 17098.29 37722.31 2015-01-04 14:48:36.000 004 33625.02 7.31 17098.25 88888.00 2015-01-04 14:48:37.000 004 33625.02 7.29 17098.27 88888.00 2015-01-04 14:48:38.000 004 33624.99 7.36 17098.28 88888.00 2015-01-04 14:48:39.000 004 33625.00 7.35 17098.27 88888.00 2015-01-04 14:48:40.000 004 33625.01 7.31 17098.26 37722.27 2015-01-04 14:48:41.000 004 33625.00 7.32 17098.27 88888.00 2015-01-04 14:48:42.000 004 33624.96 7.33 17098.28 88888.00 2015-01-04 14:48:43.000 004 33624.94 7.35 17098.30 88888.00 2015-01-04 14:48:44.000 004 33624.94 7.39 17098.27 88888.00 2015-01-04 14:48:45.000 004 33624.91 7.36 17098.29 37722.28 2015-01-04 14:48:46.000 004 33624.91 7.37 17098.31 88888.00 2015-01-04 14:48:47.000 004 33624.92 7.34 17098.33 88888.00 2015-01-04 14:48:48.000 004 33624.92 7.36 17098.36 88888.00 2015-01-04 14:48:49.000 004 33624.89 7.34 17098.36 88888.00 2015-01-04 14:48:50.000 004 33624.89 7.36 17098.34 37722.29 2015-01-04 14:48:51.000 004 33624.86 7.43 17098.33 88888.00 2015-01-04 14:48:52.000 004 33624.85 7.42 17098.37 88888.00 2015-01-04 14:48:53.000 004 33624.82 7.39 17098.38 88888.00 2015-01-04 14:48:54.000 004 33624.82 7.40 17098.37 88888.00 2015-01-04 14:48:55.000 004 33624.83 7.39 17098.37 37722.22 2015-01-04 14:48:56.000 004 33624.83 7.40 17098.34 88888.00 2015-01-04 14:48:57.000 004 33624.82 7.47 17098.35 88888.00 2015-01-04 14:48:58.000 004 33624.81 7.50 17098.36 88888.00 2015-01-04 14:48:59.000 004 33624.75 7.40 17098.38 88888.00 2015-01-04 14:49:00.000 004 33624.74 7.39 17098.37 37722.15 2015-01-04 14:49:01.000 004 33624.75 7.41 17098.35 88888.00 2015-01-04 14:49:02.000 004 33624.75 7.42 17098.36 88888.00 2015-01-04 14:49:03.000 004 33624.75 7.45 17098.39 88888.00 2015-01-04 14:49:04.000 004 33624.78 7.44 17098.35 88888.00 2015-01-04 14:49:05.000 004 33624.76 7.43 17098.35 37722.17 2015-01-04 14:49:06.000 004 33624.77 7.45 17098.32 88888.00 2015-01-04 14:49:07.000 004 33624.73 7.42 17098.34 88888.00 2015-01-04 14:49:08.000 004 33624.71 7.41 17098.34 88888.00 2015-01-04 14:49:09.000 004 33624.72 7.40 17098.34 88888.00 2015-01-04 14:49:10.000 004 33624.73 7.38 17098.39 37722.09 2015-01-04 14:49:11.000 004 33624.72 7.38 17098.40 88888.00 2015-01-04 14:49:12.000 004 33624.70 7.43 17098.39 88888.00 2015-01-04 14:49:13.000 004 33624.73 7.41 17098.39 88888.00 2015-01-04 14:49:14.000 004 33624.75 7.45 17098.38 88888.00 2015-01-04 14:49:15.000 004 33624.72 7.49 17098.35 37722.06 2015-01-04 14:49:16.000 004 33624.69 7.47 17098.38 88888.00 2015-01-04 14:49:17.000 004 33624.66 7.48 17098.42 88888.00 2015-01-04 14:49:18.000 004 33624.68 7.51 17098.39 88888.00 2015-01-04 14:49:19.000 004 33624.67 7.51 17098.39 88888.00 2015-01-04 14:49:20.000 004 33624.70 7.53 17098.37 37722.01 2015-01-04 14:49:21.000 004 33624.66 7.49 17098.39 88888.00 2015-01-04 14:49:22.000 004 33624.65 7.50 17098.40 88888.00 2015-01-04 14:49:23.000 004 33624.63 7.48 17098.40 88888.00 2015-01-04 14:49:24.000 004 33624.60 7.52 17098.37 88888.00 2015-01-04 14:49:25.000 004 33624.55 7.55 17098.38 37721.98 2015-01-04 14:49:26.000 004 33624.54 7.53 17098.38 88888.00 2015-01-04 14:49:27.000 004 33624.56 7.53 17098.37 88888.00 2015-01-04 14:49:28.000 004 33624.57 7.57 17098.37 88888.00 2015-01-04 14:49:29.000 004 33624.56 7.57 17098.35 88888.00 2015-01-04 14:49:30.000 004 33624.52 7.61 17098.31 37721.96 2015-01-04 14:49:31.000 004 33624.53 7.56 17098.32 88888.00 2015-01-04 14:49:32.000 004 33624.55 7.60 17098.37 88888.00 2015-01-04 14:49:33.000 004 33624.53 7.62 17098.38 88888.00 2015-01-04 14:49:34.000 004 33624.58 7.62 17098.38 88888.00 2015-01-04 14:49:35.000 004 33624.57 7.61 17098.32 37721.96 2015-01-04 14:49:36.000 004 33624.55 7.59 17098.35 88888.00 2015-01-04 14:49:37.000 004 33624.54 7.62 17098.33 88888.00 2015-01-04 14:49:38.000 004 33624.55 7.61 17098.32 88888.00 2015-01-04 14:49:39.000 004 33624.56 7.54 17098.33 88888.00 2015-01-04 14:49:40.000 004 33624.57 7.57 17098.30 37721.98 2015-01-04 14:49:41.000 004 33624.59 7.56 17098.29 88888.00 2015-01-04 14:49:42.000 004 33624.58 7.55 17098.33 88888.00 2015-01-04 14:49:43.000 004 33624.59 7.52 17098.33 88888.00 2015-01-04 14:49:44.000 004 33624.56 7.47 17098.32 88888.00 2015-01-04 14:49:45.000 004 33624.55 7.52 17098.33 37721.97 2015-01-04 14:49:46.000 004 33624.61 7.54 17098.34 88888.00 2015-01-04 14:49:47.000 004 33624.59 7.42 17098.31 88888.00 2015-01-04 14:49:48.000 004 33624.61 7.45 17098.34 88888.00 2015-01-04 14:49:49.000 004 33624.59 7.41 17098.35 88888.00 2015-01-04 14:49:50.000 004 33624.58 7.41 17098.37 37721.96 2015-01-04 14:49:51.000 004 33624.56 7.40 17098.37 88888.00 2015-01-04 14:49:52.000 004 33624.55 7.40 17098.34 88888.00 2015-01-04 14:49:53.000 004 33624.54 7.40 17098.34 88888.00 2015-01-04 14:49:54.000 004 33624.55 7.41 17098.34 88888.00 2015-01-04 14:49:55.000 004 33624.53 7.35 17098.35 37721.92 2015-01-04 14:49:56.000 004 33624.54 7.32 17098.33 88888.00 2015-01-04 14:49:57.000 004 33624.53 7.29 17098.35 88888.00 2015-01-04 14:49:58.000 004 33624.52 7.28 17098.39 88888.00 2015-01-04 14:49:59.000 004 33624.49 7.26 17098.38 88888.00 2015-01-04 14:50:00.000 004 33624.49 7.25 17098.40 37721.92 2015-01-04 14:50:01.000 004 33624.50 7.25 17098.39 88888.00 2015-01-04 14:50:02.000 004 33624.51 7.19 17098.41 88888.00 2015-01-04 14:50:03.000 004 33624.50 7.18 17098.41 88888.00 2015-01-04 14:50:04.000 004 33624.53 7.18 17098.45 88888.00 2015-01-04 14:50:05.000 004 33624.51 7.13 17098.45 37721.91 2015-01-04 14:50:06.000 004 33624.50 7.11 17098.46 88888.00 2015-01-04 14:50:07.000 004 33624.51 7.12 17098.43 88888.00 2015-01-04 14:50:08.000 004 33624.50 7.11 17098.40 88888.00 2015-01-04 14:50:09.000 004 33624.46 7.10 17098.43 88888.00 2015-01-04 14:50:10.000 004 33624.46 7.05 17098.40 37721.85 2015-01-04 14:50:11.000 004 33624.44 7.04 17098.41 88888.00 2015-01-04 14:50:12.000 004 33624.44 7.05 17098.44 88888.00 2015-01-04 14:50:13.000 004 33624.45 7.04 17098.42 88888.00 2015-01-04 14:50:14.000 004 33624.43 7.02 17098.41 88888.00 2015-01-04 14:50:15.000 004 33624.42 7.07 17098.37 37721.79 2015-01-04 14:50:16.000 004 33624.45 7.06 17098.38 88888.00 2015-01-04 14:50:17.000 004 33624.42 7.01 17098.42 88888.00 2015-01-04 14:50:18.000 004 33624.40 6.98 17098.46 88888.00 2015-01-04 14:50:19.000 004 33624.40 6.98 17098.44 88888.00 2015-01-04 14:50:20.000 004 33624.39 6.97 17098.47 37721.79 2015-01-04 14:50:21.000 004 33624.38 6.98 17098.46 88888.00 2015-01-04 14:50:22.000 004 33624.39 6.96 17098.46 88888.00 2015-01-04 14:50:23.000 004 33624.37 6.98 17098.46 88888.00 2015-01-04 14:50:24.000 004 33624.39 6.98 17098.48 88888.00 2015-01-04 14:50:25.000 004 33624.38 6.96 17098.48 37721.78 2015-01-04 14:50:26.000 004 33624.37 6.93 17098.42 88888.00 2015-01-04 14:50:27.000 004 33624.33 6.91 17098.37 88888.00 2015-01-04 14:50:28.000 004 33624.32 6.91 17098.36 88888.00 2015-01-04 14:50:29.000 004 33624.32 6.93 17098.38 88888.00 2015-01-04 14:50:30.000 004 33624.31 6.91 17098.38 37721.81 2015-01-04 14:50:31.000 004 33624.34 6.85 17098.41 88888.00 2015-01-04 14:50:32.000 004 33624.31 6.83 17098.44 88888.00 2015-01-04 14:50:33.000 004 33624.28 6.84 17098.44 88888.00 2015-01-04 14:50:34.000 004 33624.30 6.84 17098.43 88888.00 2015-01-04 14:50:35.000 004 33624.32 6.86 17098.44 37721.76 2015-01-04 14:50:36.000 004 33624.29 6.86 17098.47 88888.00 2015-01-04 14:50:37.000 004 33624.29 6.84 17098.44 88888.00 2015-01-04 14:50:38.000 004 33624.30 6.85 17098.42 88888.00 2015-01-04 14:50:39.000 004 33624.26 6.82 17098.43 88888.00 2015-01-04 14:50:40.000 004 33624.25 6.78 17098.46 37721.75 2015-01-04 14:50:41.000 004 33624.27 6.78 17098.48 88888.00 2015-01-04 14:50:42.000 004 33624.27 6.77 17098.52 88888.00 2015-01-04 14:50:43.000 004 33624.27 6.75 17098.48 88888.00 2015-01-04 14:50:44.000 004 33624.24 6.79 17098.48 88888.00 2015-01-04 14:50:45.000 004 33624.20 6.78 17098.47 37721.70 2015-01-04 14:50:46.000 004 33624.19 6.79 17098.47 88888.00 2015-01-04 14:50:47.000 004 33624.21 6.77 17098.46 88888.00 2015-01-04 14:50:48.000 004 33624.26 6.75 17098.48 88888.00 2015-01-04 14:50:49.000 004 33624.29 6.81 17098.50 88888.00 2015-01-04 14:50:50.000 004 33624.29 6.83 17098.50 37721.64 2015-01-04 14:50:51.000 004 33624.24 6.83 17098.49 88888.00 2015-01-04 14:50:52.000 004 33624.19 6.83 17098.49 88888.00 2015-01-04 14:50:53.000 004 33624.22 6.82 17098.49 88888.00 2015-01-04 14:50:54.000 004 33624.18 6.79 17098.49 88888.00 2015-01-04 14:50:55.000 004 33624.14 6.80 17098.45 37721.65 2015-01-04 14:50:56.000 004 33624.13 6.82 17098.44 88888.00 2015-01-04 14:50:57.000 004 33624.13 6.81 17098.43 88888.00 2015-01-04 14:50:58.000 004 33624.12 6.84 17098.44 88888.00 2015-01-04 14:50:59.000 004 33624.14 6.88 17098.41 88888.00 2015-01-04 14:51:00.000 004 33624.17 6.90 17098.45 37721.64 2015-01-04 14:51:01.000 004 33624.12 6.91 17098.46 88888.00 2015-01-04 14:51:02.000 004 33624.10 6.91 17098.47 88888.00 2015-01-04 14:51:03.000 004 33624.11 6.93 17098.46 88888.00 2015-01-04 14:51:04.000 004 33624.07 6.90 17098.49 88888.00 2015-01-04 14:51:05.000 004 33624.07 6.87 17098.51 37721.56 2015-01-04 14:51:06.000 004 33624.06 6.88 17098.53 88888.00 2015-01-04 14:51:07.000 004 33624.03 6.84 17098.55 88888.00 2015-01-04 14:51:08.000 004 33624.02 6.82 17098.50 88888.00 2015-01-04 14:51:09.000 004 33624.01 6.86 17098.45 88888.00 2015-01-04 14:51:10.000 004 33624.03 6.86 17098.46 37721.55 2015-01-04 14:51:11.000 004 33624.01 6.89 17098.46 88888.00 2015-01-04 14:51:12.000 004 33624.00 6.87 17098.45 88888.00 2015-01-04 14:51:13.000 004 33623.99 6.89 17098.47 88888.00 2015-01-04 14:51:14.000 004 33623.97 6.89 17098.49 88888.00 2015-01-04 14:51:15.000 004 33623.95 6.87 17098.50 37721.52 2015-01-04 14:51:16.000 004 33623.94 6.81 17098.46 88888.00 2015-01-04 14:51:17.000 004 33623.91 6.84 17098.45 88888.00 2015-01-04 14:51:18.000 004 33623.90 6.86 17098.48 88888.00 2015-01-04 14:51:19.000 004 33623.91 6.85 17098.49 88888.00 2015-01-04 14:51:20.000 004 33623.86 6.82 17098.52 37721.48 2015-01-04 14:51:21.000 004 33623.87 6.92 17098.50 88888.00 2015-01-04 14:51:22.000 004 33623.85 6.92 17098.47 88888.00 2015-01-04 14:51:23.000 004 33623.87 6.92 17098.47 88888.00 2015-01-04 14:51:24.000 004 33623.86 6.94 17098.49 88888.00 2015-01-04 14:51:25.000 004 33623.85 6.98 17098.48 37721.40 2015-01-04 14:51:26.000 004 33623.85 6.90 17098.53 88888.00 2015-01-04 14:51:27.000 004 33623.80 6.88 17098.51 88888.00 2015-01-04 14:51:28.000 004 33623.79 6.90 17098.53 88888.00 2015-01-04 14:51:29.000 004 33623.78 6.88 17098.51 88888.00 2015-01-04 14:51:30.000 004 33623.77 6.92 17098.51 37721.38 2015-01-04 14:51:31.000 004 33623.83 6.93 17098.51 88888.00 2015-01-04 14:51:32.000 004 33623.84 6.91 17098.52 88888.00 2015-01-04 14:51:33.000 004 33623.79 6.90 17098.51 88888.00 2015-01-04 14:51:34.000 004 33623.79 6.88 17098.50 88888.00 2015-01-04 14:51:35.000 004 33623.79 6.90 17098.48 37721.42 2015-01-04 14:51:36.000 004 33623.80 6.88 17098.48 88888.00 2015-01-04 14:51:37.000 004 33623.80 6.89 17098.49 88888.00 2015-01-04 14:51:38.000 004 33623.82 6.90 17098.53 88888.00 2015-01-04 14:51:39.000 004 33623.84 6.90 17098.55 88888.00 2015-01-04 14:51:40.000 004 33623.87 6.86 17098.54 37721.43 2015-01-04 14:51:41.000 004 33623.84 6.84 17098.52 88888.00 2015-01-04 14:51:42.000 004 33623.84 6.80 17098.51 88888.00 2015-01-04 14:51:43.000 004 33623.84 6.78 17098.52 88888.00 2015-01-04 14:51:44.000 004 33623.80 6.74 17098.51 88888.00 2015-01-04 14:51:45.000 004 33623.79 6.69 17098.49 37721.39 2015-01-04 14:51:46.000 004 33623.76 6.70 17098.51 88888.00 2015-01-04 14:51:47.000 004 33623.81 6.69 17098.52 88888.00 2015-01-04 14:51:48.000 004 33623.83 6.70 17098.51 88888.00 2015-01-04 14:51:49.000 004 33623.76 6.67 17098.51 88888.00 2015-01-04 14:51:50.000 004 33623.76 6.70 17098.51 37721.42 2015-01-04 14:51:51.000 004 33623.80 6.70 17098.48 88888.00 2015-01-04 14:51:52.000 004 33623.82 6.71 17098.48 88888.00 2015-01-04 14:51:53.000 004 33623.84 6.71 17098.50 88888.00 2015-01-04 14:51:54.000 004 33623.82 6.68 17098.48 88888.00 2015-01-04 14:51:55.000 004 33623.82 6.69 17098.50 37721.36 2015-01-04 14:51:56.000 004 33623.82 6.68 17098.51 88888.00 2015-01-04 14:51:57.000 004 33623.80 6.65 17098.51 88888.00 2015-01-04 14:51:58.000 004 33623.80 6.64 17098.51 88888.00 2015-01-04 14:51:59.000 004 33623.81 6.61 17098.50 88888.00 2015-01-04 14:52:00.000 004 33623.78 6.63 17098.54 37721.35 2015-01-04 14:52:01.000 004 33623.80 6.66 17098.52 88888.00 2015-01-04 14:52:02.000 004 33623.77 6.65 17098.52 88888.00 2015-01-04 14:52:03.000 004 33623.75 6.62 17098.57 88888.00 2015-01-04 14:52:04.000 004 33623.78 6.61 17098.60 88888.00 2015-01-04 14:52:05.000 004 33623.76 6.56 17098.58 37721.35 2015-01-04 14:52:06.000 004 33623.74 6.52 17098.54 88888.00 2015-01-04 14:52:07.000 004 33623.73 6.50 17098.51 88888.00 2015-01-04 14:52:08.000 004 33623.74 6.54 17098.53 88888.00 2015-01-04 14:52:09.000 004 33623.72 6.52 17098.55 88888.00 2015-01-04 14:52:10.000 004 33623.67 6.56 17098.55 37721.25 2015-01-04 14:52:11.000 004 33623.64 6.52 17098.52 88888.00 2015-01-04 14:52:12.000 004 33623.64 6.49 17098.54 88888.00 2015-01-04 14:52:13.000 004 33623.64 6.48 17098.54 88888.00 2015-01-04 14:52:14.000 004 33623.63 6.51 17098.52 88888.00 2015-01-04 14:52:15.000 004 33623.61 6.48 17098.53 37721.25 2015-01-04 14:52:16.000 004 33623.60 6.47 17098.56 88888.00 2015-01-04 14:52:17.000 004 33623.61 6.46 17098.58 88888.00 2015-01-04 14:52:18.000 004 33623.59 6.50 17098.56 88888.00 2015-01-04 14:52:19.000 004 33623.56 6.51 17098.59 88888.00 2015-01-04 14:52:20.000 004 33623.56 6.50 17098.58 37721.19 2015-01-04 14:52:21.000 004 33623.55 6.47 17098.59 88888.00 2015-01-04 14:52:22.000 004 33623.51 6.46 17098.62 88888.00 2015-01-04 14:52:23.000 004 33623.54 6.46 17098.60 88888.00 2015-01-04 14:52:24.000 004 33623.51 6.47 17098.61 88888.00 2015-01-04 14:52:25.000 004 33623.49 6.45 17098.64 37721.19 2015-01-04 14:52:26.000 004 33623.47 6.44 17098.64 88888.00 2015-01-04 14:52:27.000 004 33623.44 6.45 17098.63 88888.00 2015-01-04 14:52:28.000 004 33623.42 6.46 17098.61 88888.00 2015-01-04 14:52:29.000 004 33623.40 6.46 17098.63 88888.00 2015-01-04 14:52:30.000 004 33623.39 6.47 17098.63 37721.13 2015-01-04 14:52:31.000 004 33623.41 6.47 17098.63 88888.00 2015-01-04 14:52:32.000 004 33623.44 6.48 17098.63 88888.00 2015-01-04 14:52:33.000 004 33623.40 6.49 17098.65 88888.00 2015-01-04 14:52:34.000 004 33623.37 6.50 17098.64 88888.00 2015-01-04 14:52:35.000 004 33623.40 6.52 17098.65 37721.07 2015-01-04 14:52:36.000 004 33623.41 6.48 17098.62 88888.00 2015-01-04 14:52:37.000 004 33623.45 6.46 17098.61 88888.00 2015-01-04 14:52:38.000 004 33623.44 6.47 17098.57 88888.00 2015-01-04 14:52:39.000 004 33623.42 6.46 17098.57 88888.00 2015-01-04 14:52:40.000 004 33623.43 6.46 17098.58 37721.02 2015-01-04 14:52:41.000 004 33623.42 6.49 17098.61 88888.00 2015-01-04 14:52:42.000 004 33623.41 6.48 17098.62 88888.00 2015-01-04 14:52:43.000 004 33623.44 6.48 17098.66 88888.00 2015-01-04 14:52:44.000 004 33623.44 6.49 17098.66 88888.00 2015-01-04 14:52:45.000 004 33623.41 6.50 17098.64 37721.05 2015-01-04 14:52:46.000 004 33623.43 6.51 17098.66 88888.00 2015-01-04 14:52:47.000 004 33623.45 6.49 17098.67 88888.00 2015-01-04 14:52:48.000 004 33623.47 6.44 17098.66 88888.00 2015-01-04 14:52:49.000 004 33623.45 6.46 17098.65 88888.00 2015-01-04 14:52:50.000 004 33623.44 6.39 17098.68 37721.07 2015-01-04 14:52:51.000 004 33623.47 6.40 17098.68 88888.00 2015-01-04 14:52:52.000 004 33623.46 6.40 17098.69 88888.00 2015-01-04 14:52:53.000 004 33623.45 6.44 17098.66 88888.00 2015-01-04 14:52:54.000 004 33623.43 6.41 17098.65 88888.00 2015-01-04 14:52:55.000 004 33623.41 6.42 17098.65 37721.06 2015-01-04 14:52:56.000 004 33623.44 6.39 17098.67 88888.00 2015-01-04 14:52:57.000 004 33623.46 6.36 17098.66 88888.00 2015-01-04 14:52:58.000 004 33623.49 6.30 17098.64 88888.00 2015-01-04 14:52:59.000 004 33623.48 6.27 17098.65 88888.00 2015-01-04 14:53:00.000 004 33623.51 6.31 17098.64 37721.13 2015-01-04 14:53:01.000 004 33623.55 6.28 17098.66 88888.00 2015-01-04 14:53:02.000 004 33623.56 6.23 17098.65 88888.00 2015-01-04 14:53:03.000 004 33623.55 6.23 17098.66 88888.00 2015-01-04 14:53:04.000 004 33623.57 6.17 17098.63 88888.00 2015-01-04 14:53:05.000 004 33623.55 6.15 17098.65 37721.17 2015-01-04 14:53:06.000 004 33623.57 6.11 17098.65 88888.00 2015-01-04 14:53:07.000 004 33623.58 6.10 17098.66 88888.00 2015-01-04 14:53:08.000 004 33623.58 6.09 17098.69 88888.00 2015-01-04 14:53:09.000 004 33623.59 6.13 17098.71 88888.00 2015-01-04 14:53:10.000 004 33623.55 6.11 17098.68 37721.23 2015-01-04 14:53:11.000 004 33623.55 6.10 17098.64 88888.00 2015-01-04 14:53:12.000 004 33623.58 6.13 17098.60 88888.00 2015-01-04 14:53:13.000 004 33623.57 6.11 17098.61 88888.00 2015-01-04 14:53:14.000 004 33623.63 6.07 17098.67 88888.00 2015-01-04 14:53:15.000 004 33623.63 6.04 17098.68 37721.23 2015-01-04 14:53:16.000 004 33623.65 6.04 17098.64 88888.00 2015-01-04 14:53:17.000 004 33623.64 6.06 17098.65 88888.00 2015-01-04 14:53:18.000 004 33623.63 6.02 17098.65 88888.00 2015-01-04 14:53:19.000 004 33623.59 5.99 17098.67 88888.00 2015-01-04 14:53:20.000 004 33623.59 5.97 17098.71 37721.28 2015-01-04 14:53:21.000 004 33623.61 5.97 17098.73 88888.00 2015-01-04 14:53:22.000 004 33623.64 5.93 17098.71 88888.00 2015-01-04 14:53:23.000 004 33623.65 5.94 17098.67 88888.00 2015-01-04 14:53:24.000 004 33623.63 5.92 17098.70 88888.00 2015-01-04 14:53:25.000 004 33623.64 5.89 17098.69 37721.25 2015-01-04 14:53:26.000 004 33623.65 5.83 17098.68 88888.00 2015-01-04 14:53:27.000 004 33623.62 5.84 17098.70 88888.00 2015-01-04 14:53:28.000 004 33623.62 5.85 17098.68 88888.00 2015-01-04 14:53:29.000 004 33623.59 5.80 17098.68 88888.00 2015-01-04 14:53:30.000 004 33623.58 5.82 17098.68 37721.28 2015-01-04 14:53:31.000 004 33623.59 5.80 17098.65 88888.00 2015-01-04 14:53:32.000 004 33623.58 5.78 17098.68 88888.00 2015-01-04 14:53:33.000 004 33623.56 5.76 17098.63 88888.00 2015-01-04 14:53:34.000 004 33623.54 5.77 17098.61 88888.00 2015-01-04 14:53:35.000 004 33623.54 5.76 17098.66 37721.22 2015-01-04 14:53:36.000 004 33623.54 5.76 17098.65 88888.00 2015-01-04 14:53:37.000 004 33623.53 5.69 17098.66 88888.00 2015-01-04 14:53:38.000 004 33623.50 5.64 17098.67 88888.00 2015-01-04 14:53:39.000 004 33623.49 5.65 17098.71 88888.00 2015-01-04 14:53:40.000 004 33623.46 5.60 17098.77 37721.30 2015-01-04 14:53:41.000 004 33623.50 5.61 17098.74 88888.00 2015-01-04 14:53:42.000 004 33623.52 5.61 17098.72 88888.00 2015-01-04 14:53:43.000 004 33623.47 5.63 17098.71 88888.00 2015-01-04 14:53:44.000 004 33623.47 5.64 17098.71 88888.00 2015-01-04 14:53:45.000 004 33623.45 5.59 17098.71 37721.22 2015-01-04 14:53:46.000 004 33623.41 5.56 17098.72 88888.00 2015-01-04 14:53:47.000 004 33623.45 5.53 17098.69 88888.00 2015-01-04 14:53:48.000 004 33623.46 5.51 17098.70 88888.00 2015-01-04 14:53:49.000 004 33623.45 5.50 17098.73 88888.00 2015-01-04 14:53:50.000 004 33623.43 5.52 17098.73 37721.18 2015-01-04 14:53:51.000 004 33623.44 5.49 17098.75 88888.00 2015-01-04 14:53:52.000 004 33623.43 5.46 17098.74 88888.00 2015-01-04 14:53:53.000 004 33623.42 5.47 17098.71 88888.00 2015-01-04 14:53:54.000 004 33623.44 5.44 17098.72 88888.00 2015-01-04 14:53:55.000 004 33623.50 5.44 17098.75 37721.18 2015-01-04 14:53:56.000 004 33623.51 5.45 17098.72 88888.00 2015-01-04 14:53:57.000 004 33623.47 5.44 17098.73 88888.00 2015-01-04 14:53:58.000 004 33623.49 5.46 17098.73 88888.00 2015-01-04 14:53:59.000 004 33623.53 5.43 17098.73 88888.00 2015-01-04 14:54:00.000 004 33623.48 5.44 17098.70 37721.17 2015-01-04 14:54:01.000 004 33623.48 5.44 17098.74 88888.00 2015-01-04 14:54:02.000 004 33623.48 5.40 17098.76 88888.00 2015-01-04 14:54:03.000 004 33623.49 5.40 17098.75 88888.00 2015-01-04 14:54:04.000 004 33623.48 5.40 17098.72 88888.00 2015-01-04 14:54:05.000 004 33623.44 5.43 17098.71 37721.17 2015-01-04 14:54:06.000 004 33623.46 5.46 17098.70 88888.00 2015-01-04 14:54:07.000 004 33623.42 5.53 17098.69 88888.00 2015-01-04 14:54:08.000 004 33623.42 5.52 17098.67 88888.00 2015-01-04 14:54:09.000 004 33623.41 5.51 17098.70 88888.00 2015-01-04 14:54:10.000 004 33623.39 5.55 17098.68 37721.16 2015-01-04 14:54:11.000 004 33623.36 5.51 17098.72 88888.00 2015-01-04 14:54:12.000 004 33623.39 5.48 17098.75 88888.00 2015-01-04 14:54:13.000 004 33623.38 5.50 17098.72 88888.00 2015-01-04 14:54:14.000 004 33623.41 5.54 17098.73 88888.00 2015-01-04 14:54:15.000 004 33623.38 5.53 17098.75 37721.13 2015-01-04 14:54:16.000 004 33623.36 5.55 17098.72 88888.00 2015-01-04 14:54:17.000 004 33623.33 5.56 17098.74 88888.00 2015-01-04 14:54:18.000 004 33623.30 5.54 17098.75 88888.00 2015-01-04 14:54:19.000 004 33623.29 5.56 17098.76 88888.00 2015-01-04 14:54:20.000 004 33623.29 5.59 17098.75 37721.09 2015-01-04 14:54:21.000 004 33623.29 5.53 17098.76 88888.00 2015-01-04 14:54:22.000 004 33623.26 5.50 17098.77 88888.00 2015-01-04 14:54:23.000 004 33623.23 5.52 17098.77 88888.00 2015-01-04 14:54:24.000 004 33623.19 5.54 17098.76 88888.00 2015-01-04 14:54:25.000 004 33623.16 5.56 17098.77 37721.04 2015-01-04 14:54:26.000 004 33623.13 5.55 17098.76 88888.00 2015-01-04 14:54:27.000 004 33623.07 5.54 17098.76 88888.00 2015-01-04 14:54:28.000 004 33623.07 5.52 17098.76 88888.00 2015-01-04 14:54:29.000 004 33623.05 5.54 17098.77 88888.00 2015-01-04 14:54:30.000 004 33623.03 5.52 17098.78 37720.89 2015-01-04 14:54:31.000 004 33622.98 5.54 17098.77 88888.00 2015-01-04 14:54:32.000 004 33622.96 5.56 17098.76 88888.00 2015-01-04 14:54:33.000 004 33622.96 5.59 17098.77 88888.00 2015-01-04 14:54:34.000 004 33622.95 5.64 17098.76 88888.00 2015-01-04 14:54:35.000 004 33622.91 5.63 17098.78 37720.78 2015-01-04 14:54:36.000 004 33622.89 5.61 17098.80 88888.00 2015-01-04 14:54:37.000 004 33622.85 5.57 17098.81 88888.00 2015-01-04 14:54:38.000 004 33622.79 5.62 17098.80 88888.00 2015-01-04 14:54:39.000 004 33622.75 5.62 17098.79 88888.00 2015-01-04 14:54:40.000 004 33622.75 5.63 17098.80 37720.66 2015-01-04 14:54:41.000 004 33622.73 5.66 17098.81 88888.00 2015-01-04 14:54:42.000 004 33622.69 5.68 17098.85 88888.00 2015-01-04 14:54:43.000 004 33622.66 5.72 17098.83 88888.00 2015-01-04 14:54:44.000 004 33622.64 5.72 17098.82 88888.00 2015-01-04 14:54:45.000 004 33622.63 5.72 17098.83 37720.57 2015-01-04 14:54:46.000 004 33622.64 5.78 17098.81 88888.00 2015-01-04 14:54:47.000 004 33622.62 5.79 17098.86 88888.00 2015-01-04 14:54:48.000 004 33622.62 5.81 17098.84 88888.00 2015-01-04 14:54:49.000 004 33622.60 5.83 17098.82 88888.00 2015-01-04 14:54:50.000 004 33622.61 5.82 17098.83 37720.48 2015-01-04 14:54:51.000 004 33622.63 5.79 17098.80 88888.00 2015-01-04 14:54:52.000 004 33622.63 5.83 17098.79 88888.00 2015-01-04 14:54:53.000 004 33622.59 5.85 17098.83 88888.00 2015-01-04 14:54:54.000 004 33622.61 5.88 17098.84 88888.00 2015-01-04 14:54:55.000 004 33622.58 5.87 17098.85 37720.53 2015-01-04 14:54:56.000 004 33622.57 5.87 17098.83 88888.00 2015-01-04 14:54:57.000 004 33622.60 5.90 17098.82 88888.00 2015-01-04 14:54:58.000 004 33622.61 5.93 17098.83 88888.00 2015-01-04 14:54:59.000 004 33622.65 5.99 17098.80 88888.00 2015-01-04 14:55:00.000 004 33622.67 6.03 17098.78 37720.58 2015-01-04 14:55:01.000 004 33622.65 6.03 17098.83 88888.00 2015-01-04 14:55:02.000 004 33622.63 5.99 17098.82 88888.00 2015-01-04 14:55:03.000 004 33622.64 6.01 17098.79 88888.00 2015-01-04 14:55:04.000 004 33622.64 5.96 17098.80 88888.00 2015-01-04 14:55:05.000 004 33622.65 5.94 17098.79 37720.59 2015-01-04 14:55:06.000 004 33622.65 5.99 17098.78 88888.00 2015-01-04 14:55:07.000 004 33622.68 6.03 17098.80 88888.00 2015-01-04 14:55:08.000 004 33622.72 6.08 17098.82 88888.00 2015-01-04 14:55:09.000 004 33622.68 6.14 17098.84 88888.00 2015-01-04 14:55:10.000 004 33622.68 6.14 17098.82 37720.53 2015-01-04 14:55:11.000 004 33622.69 6.09 17098.79 88888.00 2015-01-04 14:55:12.000 004 33622.70 6.03 17098.79 88888.00 2015-01-04 14:55:13.000 004 33622.72 6.03 17098.80 88888.00 2015-01-04 14:55:14.000 004 33622.78 6.09 17098.81 88888.00 2015-01-04 14:55:15.000 004 33622.76 6.10 17098.79 37720.62 2015-01-04 14:55:16.000 004 33622.76 6.10 17098.80 88888.00 2015-01-04 14:55:17.000 004 33622.78 6.10 17098.81 88888.00 2015-01-04 14:55:18.000 004 33622.80 6.11 17098.83 88888.00 2015-01-04 14:55:19.000 004 33622.84 6.14 17098.81 88888.00 2015-01-04 14:55:20.000 004 33622.85 6.15 17098.81 37720.71 2015-01-04 14:55:21.000 004 33622.84 6.14 17098.77 88888.00 2015-01-04 14:55:22.000 004 33622.85 6.19 17098.80 88888.00 2015-01-04 14:55:23.000 004 33622.91 6.22 17098.84 88888.00 2015-01-04 14:55:24.000 004 33622.93 6.21 17098.86 88888.00 2015-01-04 14:55:25.000 004 33622.92 6.17 17098.83 37720.77 2015-01-04 14:55:26.000 004 33622.95 6.23 17098.86 88888.00 2015-01-04 14:55:27.000 004 33622.99 6.23 17098.90 88888.00 2015-01-04 14:55:28.000 004 33623.01 6.18 17098.86 88888.00 2015-01-04 14:55:29.000 004 33623.03 6.16 17098.83 88888.00 2015-01-04 14:55:30.000 004 33623.03 6.14 17098.85 37720.83 2015-01-04 14:55:31.000 004 33623.03 6.17 17098.84 88888.00 2015-01-04 14:55:32.000 004 33623.06 6.20 17098.79 88888.00 2015-01-04 14:55:33.000 004 33623.06 6.18 17098.78 88888.00 2015-01-04 14:55:34.000 004 33623.06 6.17 17098.82 88888.00 2015-01-04 14:55:35.000 004 33623.09 6.21 17098.84 37720.94 2015-01-04 14:55:36.000 004 33623.12 6.24 17098.82 88888.00 2015-01-04 14:55:37.000 004 33623.15 6.21 17098.81 88888.00 2015-01-04 14:55:38.000 004 33623.18 6.26 17098.79 88888.00 2015-01-04 14:55:39.000 004 33623.18 6.25 17098.79 88888.00 2015-01-04 14:55:40.000 004 33623.22 6.27 17098.77 37721.04 2015-01-04 14:55:41.000 004 33623.26 6.32 17098.74 88888.00 2015-01-04 14:55:42.000 004 33623.30 6.31 17098.71 88888.00 2015-01-04 14:55:43.000 004 33623.32 6.28 17098.70 88888.00 2015-01-04 14:55:44.000 004 33623.31 6.29 17098.71 88888.00 2015-01-04 14:55:45.000 004 33623.31 6.30 17098.75 37721.08 2015-01-04 14:55:46.000 004 33623.32 6.33 17098.75 88888.00 2015-01-04 14:55:47.000 004 33623.33 6.33 17098.72 88888.00 2015-01-04 14:55:48.000 004 33623.35 6.38 17098.72 88888.00 2015-01-04 14:55:49.000 004 33623.34 6.43 17098.71 88888.00 2015-01-04 14:55:50.000 004 33623.34 6.47 17098.73 37721.10 2015-01-04 14:55:51.000 004 33623.33 6.47 17098.71 88888.00 2015-01-04 14:55:52.000 004 33623.33 6.51 17098.69 88888.00 2015-01-04 14:55:53.000 004 33623.33 6.53 17098.75 88888.00 2015-01-04 14:55:54.000 004 33623.31 6.56 17098.72 88888.00 2015-01-04 14:55:55.000 004 33623.27 6.58 17098.68 37721.08 2015-01-04 14:55:56.000 004 33623.30 6.60 17098.71 88888.00 2015-01-04 14:55:57.000 004 33623.30 6.64 17098.77 88888.00 2015-01-04 14:55:58.000 004 33623.29 6.67 17098.77 88888.00 2015-01-04 14:55:59.000 004 33623.27 6.68 17098.76 88888.00 2015-01-04 14:56:00.000 004 33623.27 6.69 17098.77 37721.07 2015-01-04 14:56:01.000 004 33623.30 6.70 17098.79 88888.00 2015-01-04 14:56:02.000 004 33623.33 6.77 17098.77 88888.00 2015-01-04 14:56:03.000 004 33623.32 6.79 17098.72 88888.00 2015-01-04 14:56:04.000 004 33623.32 6.84 17098.71 88888.00 2015-01-04 14:56:05.000 004 33623.31 6.86 17098.74 37721.10 2015-01-04 14:56:06.000 004 33623.31 6.86 17098.74 88888.00 2015-01-04 14:56:07.000 004 33623.32 6.84 17098.77 88888.00 2015-01-04 14:56:08.000 004 33623.31 6.80 17098.77 88888.00 2015-01-04 14:56:09.000 004 33623.25 6.83 17098.75 88888.00 2015-01-04 14:56:10.000 004 33623.22 6.89 17098.74 37721.11 2015-01-04 14:56:11.000 004 33623.21 6.92 17098.72 88888.00 2015-01-04 14:56:12.000 004 33623.24 6.92 17098.71 88888.00 2015-01-04 14:56:13.000 004 33623.23 6.92 17098.69 88888.00 2015-01-04 14:56:14.000 004 33623.21 6.87 17098.71 88888.00 2015-01-04 14:56:15.000 004 33623.18 6.88 17098.69 37720.99 2015-01-04 14:56:16.000 004 33623.15 6.89 17098.70 88888.00 2015-01-04 14:56:17.000 004 33623.12 6.92 17098.73 88888.00 2015-01-04 14:56:18.000 004 33623.07 6.93 17098.75 88888.00 2015-01-04 14:56:19.000 004 33623.03 6.97 17098.75 88888.00 2015-01-04 14:56:20.000 004 33622.96 6.97 17098.74 37720.93 2015-01-04 14:56:21.000 004 33622.94 6.96 17098.72 88888.00 2015-01-04 14:56:22.000 004 33622.91 6.92 17098.72 88888.00 2015-01-04 14:56:23.000 004 33622.88 7.02 17098.73 88888.00 2015-01-04 14:56:24.000 004 33622.86 7.06 17098.75 88888.00 2015-01-04 14:56:25.000 004 33622.79 7.10 17098.78 37720.76 2015-01-04 14:56:26.000 004 33622.75 7.06 17098.74 88888.00 2015-01-04 14:56:27.000 004 33622.70 7.08 17098.74 88888.00 2015-01-04 14:56:28.000 004 33622.69 7.08 17098.75 88888.00 2015-01-04 14:56:29.000 004 33622.61 7.07 17098.78 88888.00 2015-01-04 14:56:30.000 004 33622.57 7.12 17098.79 37720.56 2015-01-04 14:56:31.000 004 33622.51 7.12 17098.74 88888.00 2015-01-04 14:56:32.000 004 33622.47 7.10 17098.75 88888.00 2015-01-04 14:56:33.000 004 33622.43 7.12 17098.79 88888.00 2015-01-04 14:56:34.000 004 33622.42 7.14 17098.82 88888.00 2015-01-04 14:56:35.000 004 33622.41 7.15 17098.85 37720.44 2015-01-04 14:56:36.000 004 33622.38 7.20 17098.85 88888.00 2015-01-04 14:56:37.000 004 33622.39 7.24 17098.85 88888.00 2015-01-04 14:56:38.000 004 33622.38 7.22 17098.85 88888.00 2015-01-04 14:56:39.000 004 33622.37 7.23 17098.85 88888.00 2015-01-04 14:56:40.000 004 33622.39 7.23 17098.83 37720.42 2015-01-04 14:56:41.000 004 33622.38 7.22 17098.81 88888.00 2015-01-04 14:56:42.000 004 33622.40 7.22 17098.81 88888.00 2015-01-04 14:56:43.000 004 33622.40 7.17 17098.80 88888.00 2015-01-04 14:56:44.000 004 33622.40 7.16 17098.76 88888.00 2015-01-04 14:56:45.000 004 33622.41 7.15 17098.78 37720.40 2015-01-04 14:56:46.000 004 33622.39 7.18 17098.76 88888.00 2015-01-04 14:56:47.000 004 33622.37 7.19 17098.75 88888.00 2015-01-04 14:56:48.000 004 33622.41 7.23 17098.78 88888.00 2015-01-04 14:56:49.000 004 33622.38 7.18 17098.80 88888.00 2015-01-04 14:56:50.000 004 33622.36 7.14 17098.81 37720.36 2015-01-04 14:56:51.000 004 33622.32 7.14 17098.80 88888.00 2015-01-04 14:56:52.000 004 33622.28 7.15 17098.82 88888.00 2015-01-04 14:56:53.000 004 33622.26 7.13 17098.83 88888.00 2015-01-04 14:56:54.000 004 33622.21 7.13 17098.84 88888.00 2015-01-04 14:56:55.000 004 33622.21 7.11 17098.82 37720.25 2015-01-04 14:56:56.000 004 33622.16 7.12 17098.79 88888.00 2015-01-04 14:56:57.000 004 33622.17 7.17 17098.80 88888.00 2015-01-04 14:56:58.000 004 33622.15 7.18 17098.81 88888.00 2015-01-04 14:56:59.000 004 33622.13 7.18 17098.85 88888.00 2015-01-04 14:57:00.000 004 33622.08 7.19 17098.85 37720.13 2015-01-04 14:57:01.000 004 33622.04 7.19 17098.82 88888.00 2015-01-04 14:57:02.000 004 33622.06 7.20 17098.83 88888.00 2015-01-04 14:57:03.000 004 33622.00 7.21 17098.83 88888.00 2015-01-04 14:57:04.000 004 33621.98 7.21 17098.85 88888.00 2015-01-04 14:57:05.000 004 33621.94 7.22 17098.83 37720.05 2015-01-04 14:57:06.000 004 33621.95 7.24 17098.84 88888.00 2015-01-04 14:57:07.000 004 33621.95 7.24 17098.81 88888.00 2015-01-04 14:57:08.000 004 33621.93 7.25 17098.80 88888.00 2015-01-04 14:57:09.000 004 33621.93 7.21 17098.82 88888.00 2015-01-04 14:57:10.000 004 33621.89 7.26 17098.82 37719.89 2015-01-04 14:57:11.000 004 33621.84 7.28 17098.78 88888.00 2015-01-04 14:57:12.000 004 33621.84 7.29 17098.79 88888.00 2015-01-04 14:57:13.000 004 33621.86 7.28 17098.82 88888.00 2015-01-04 14:57:14.000 004 33621.85 7.27 17098.83 88888.00 2015-01-04 14:57:15.000 004 33621.83 7.31 17098.83 37719.88 2015-01-04 14:57:16.000 004 33621.82 7.31 17098.83 88888.00 2015-01-04 14:57:17.000 004 33621.82 7.32 17098.80 88888.00 2015-01-04 14:57:18.000 004 33621.79 7.33 17098.77 88888.00 2015-01-04 14:57:19.000 004 33621.76 7.37 17098.80 88888.00 2015-01-04 14:57:20.000 004 33621.74 7.36 17098.80 37719.86 2015-01-04 14:57:21.000 004 33621.74 7.36 17098.79 88888.00 2015-01-04 14:57:22.000 004 33621.72 7.38 17098.77 88888.00 2015-01-04 14:57:23.000 004 33621.70 7.46 17098.79 88888.00 2015-01-04 14:57:24.000 004 33621.74 7.46 17098.80 88888.00 2015-01-04 14:57:25.000 004 33621.77 7.43 17098.80 37719.79 2015-01-04 14:57:26.000 004 33621.75 7.43 17098.82 88888.00 2015-01-04 14:57:27.000 004 33621.74 7.40 17098.83 88888.00 2015-01-04 14:57:28.000 004 33621.76 7.42 17098.80 88888.00 2015-01-04 14:57:29.000 004 33621.77 7.43 17098.80 88888.00 2015-01-04 14:57:30.000 004 33621.77 7.46 17098.76 37719.78 2015-01-04 14:57:31.000 004 33621.75 7.48 17098.77 88888.00 2015-01-04 14:57:32.000 004 33621.76 7.56 17098.78 88888.00 2015-01-04 14:57:33.000 004 33621.75 7.54 17098.75 88888.00 2015-01-04 14:57:34.000 004 33621.75 7.57 17098.76 88888.00 2015-01-04 14:57:35.000 004 33621.76 7.57 17098.75 37719.72 2015-01-04 14:57:36.000 004 33621.74 7.58 17098.75 88888.00 2015-01-04 14:57:37.000 004 33621.75 7.63 17098.78 88888.00 2015-01-04 14:57:38.000 004 33621.78 7.65 17098.77 88888.00 2015-01-04 14:57:39.000 004 33621.78 7.64 17098.77 88888.00 2015-01-04 14:57:40.000 004 33621.82 7.66 17098.77 37719.80 2015-01-04 14:57:41.000 004 33621.83 7.68 17098.74 88888.00 2015-01-04 14:57:42.000 004 33621.88 7.72 17098.73 88888.00 2015-01-04 14:57:43.000 004 33621.87 7.74 17098.73 88888.00 2015-01-04 14:57:44.000 004 33621.90 7.77 17098.76 88888.00 2015-01-04 14:57:45.000 004 33621.89 7.78 17098.78 37719.89 2015-01-04 14:57:46.000 004 33621.91 7.77 17098.81 88888.00 2015-01-04 14:57:47.000 004 33621.92 7.76 17098.80 88888.00 2015-01-04 14:57:48.000 004 33621.95 7.79 17098.78 88888.00 2015-01-04 14:57:49.000 004 33621.98 7.83 17098.79 88888.00 2015-01-04 14:57:50.000 004 33621.99 7.86 17098.77 37719.91 2015-01-04 14:57:51.000 004 33622.02 7.91 17098.75 88888.00 2015-01-04 14:57:52.000 004 33622.04 7.96 17098.73 88888.00 2015-01-04 14:57:53.000 004 33622.06 7.94 17098.73 88888.00 2015-01-04 14:57:54.000 004 33622.05 7.97 17098.72 88888.00 2015-01-04 14:57:55.000 004 33622.00 7.96 17098.74 37719.99 2015-01-04 14:57:56.000 004 33622.02 8.00 17098.76 88888.00 2015-01-04 14:57:57.000 004 33622.04 8.05 17098.72 88888.00 2015-01-04 14:57:58.000 004 33622.05 8.07 17098.73 88888.00 2015-01-04 14:57:59.000 004 33622.02 8.12 17098.77 88888.00 2015-01-04 14:58:00.000 004 33622.00 8.20 17098.78 37720.01 2015-01-04 14:58:01.000 004 33622.01 8.18 17098.79 88888.00 2015-01-04 14:58:02.000 004 33622.00 8.18 17098.78 88888.00 2015-01-04 14:58:03.000 004 33622.01 8.16 17098.76 88888.00 2015-01-04 14:58:04.000 004 33622.02 8.19 17098.72 88888.00 2015-01-04 14:58:05.000 004 33622.00 8.20 17098.74 37719.98 2015-01-04 14:58:06.000 004 33621.95 8.22 17098.76 88888.00 2015-01-04 14:58:07.000 004 33621.91 8.28 17098.76 88888.00 2015-01-04 14:58:08.000 004 33621.90 8.30 17098.75 88888.00 2015-01-04 14:58:09.000 004 33621.84 8.33 17098.77 88888.00 2015-01-04 14:58:10.000 004 33621.82 8.34 17098.77 37719.89 2015-01-04 14:58:11.000 004 33621.75 8.33 17098.79 88888.00 2015-01-04 14:58:12.000 004 33621.72 8.37 17098.77 88888.00 2015-01-04 14:58:13.000 004 33621.67 8.33 17098.79 88888.00 2015-01-04 14:58:14.000 004 33621.62 8.40 17098.80 88888.00 2015-01-04 14:58:15.000 004 33621.63 8.43 17098.81 37719.64 2015-01-04 14:58:16.000 004 33621.63 8.44 17098.77 88888.00 2015-01-04 14:58:17.000 004 33621.60 8.45 17098.79 88888.00 2015-01-04 14:58:18.000 004 33621.58 8.52 17098.82 88888.00 2015-01-04 14:58:19.000 004 33621.58 8.55 17098.85 88888.00 2015-01-04 14:58:20.000 004 33621.61 8.54 17098.82 37719.61 2015-01-04 14:58:21.000 004 33621.64 8.52 17098.82 88888.00 2015-01-04 14:58:22.000 004 33621.66 8.52 17098.83 88888.00 2015-01-04 14:58:23.000 004 33621.66 8.55 17098.82 88888.00 2015-01-04 14:58:24.000 004 33621.66 8.57 17098.80 88888.00 2015-01-04 14:58:25.000 004 33621.65 8.58 17098.79 37719.64 2015-01-04 14:58:26.000 004 33621.67 8.59 17098.81 88888.00 2015-01-04 14:58:27.000 004 33621.67 8.57 17098.83 88888.00 2015-01-04 14:58:28.000 004 33621.67 8.57 17098.82 88888.00 2015-01-04 14:58:29.000 004 33621.65 8.57 17098.79 88888.00 2015-01-04 14:58:30.000 004 33621.64 8.54 17098.79 37719.64 2015-01-04 14:58:31.000 004 33621.61 8.50 17098.78 88888.00 2015-01-04 14:58:32.000 004 33621.67 8.49 17098.80 88888.00 2015-01-04 14:58:33.000 004 33621.67 8.51 17098.78 88888.00 2015-01-04 14:58:34.000 004 33621.67 8.53 17098.80 88888.00 2015-01-04 14:58:35.000 004 33621.69 8.51 17098.78 37719.66 2015-01-04 14:58:36.000 004 33621.69 8.52 17098.78 88888.00 2015-01-04 14:58:37.000 004 33621.71 8.49 17098.77 88888.00 2015-01-04 14:58:38.000 004 33621.71 8.45 17098.75 88888.00 2015-01-04 14:58:39.000 004 33621.71 8.45 17098.76 88888.00 2015-01-04 14:58:40.000 004 33621.69 8.41 17098.77 37719.73 2015-01-04 14:58:41.000 004 33621.71 8.38 17098.78 88888.00 2015-01-04 14:58:42.000 004 33621.72 8.34 17098.76 88888.00 2015-01-04 14:58:43.000 004 33621.74 8.32 17098.79 88888.00 2015-01-04 14:58:44.000 004 33621.70 8.36 17098.79 88888.00 2015-01-04 14:58:45.000 004 33621.66 8.35 17098.76 37719.68 2015-01-04 14:58:46.000 004 33621.65 8.33 17098.76 88888.00 2015-01-04 14:58:47.000 004 33621.65 8.30 17098.77 88888.00 2015-01-04 14:58:48.000 004 33621.67 8.29 17098.76 88888.00 2015-01-04 14:58:49.000 004 33621.64 8.27 17098.73 88888.00 2015-01-04 14:58:50.000 004 33621.59 8.26 17098.70 37719.66 2015-01-04 14:58:51.000 004 33621.59 8.25 17098.72 88888.00 2015-01-04 14:58:52.000 004 33621.59 8.26 17098.72 88888.00 2015-01-04 14:58:53.000 004 33621.56 8.28 17098.74 88888.00 2015-01-04 14:58:54.000 004 33621.54 8.31 17098.77 88888.00 2015-01-04 14:58:55.000 004 33621.51 8.31 17098.73 37719.46 2015-01-04 14:58:56.000 004 33621.48 8.27 17098.74 88888.00 2015-01-04 14:58:57.000 004 33621.44 8.29 17098.76 88888.00 2015-01-04 14:58:58.000 004 33621.41 8.27 17098.79 88888.00 2015-01-04 14:58:59.000 004 33621.40 8.28 17098.79 88888.00 2015-01-04 14:59:00.000 004 33621.36 8.31 17098.78 37719.44 2015-01-04 14:59:01.000 004 33621.34 8.28 17098.77 88888.00 2015-01-04 14:59:02.000 004 33621.35 8.29 17098.78 88888.00 2015-01-04 14:59:03.000 004 33621.34 8.31 17098.77 88888.00 2015-01-04 14:59:04.000 004 33621.35 8.32 17098.76 88888.00 2015-01-04 14:59:05.000 004 33621.33 8.30 17098.77 37719.38 2015-01-04 14:59:06.000 004 33621.32 8.30 17098.76 88888.00 2015-01-04 14:59:07.000 004 33621.33 8.33 17098.79 88888.00 2015-01-04 14:59:08.000 004 33621.34 8.34 17098.83 88888.00 2015-01-04 14:59:09.000 004 33621.28 8.35 17098.76 88888.00 2015-01-04 14:59:10.000 004 33621.26 8.37 17098.77 37719.35 2015-01-04 14:59:11.000 004 33621.23 8.38 17098.77 88888.00 2015-01-04 14:59:12.000 004 33621.19 8.45 17098.79 88888.00 2015-01-04 14:59:13.000 004 33621.20 8.49 17098.78 88888.00 2015-01-04 14:59:14.000 004 33621.20 8.49 17098.80 88888.00 2015-01-04 14:59:15.000 004 33621.19 8.49 17098.79 37719.21 2015-01-04 14:59:16.000 004 33621.13 8.51 17098.80 88888.00 2015-01-04 14:59:17.000 004 33621.15 8.54 17098.78 88888.00 2015-01-04 14:59:18.000 004 33621.13 8.57 17098.79 88888.00 2015-01-04 14:59:19.000 004 33621.09 8.59 17098.78 88888.00 2015-01-04 14:59:20.000 004 33621.09 8.61 17098.77 37719.23 2015-01-04 14:59:21.000 004 33621.12 8.61 17098.77 88888.00 2015-01-04 14:59:22.000 004 33621.12 8.59 17098.81 88888.00 2015-01-04 14:59:23.000 004 33621.09 8.61 17098.84 88888.00 2015-01-04 14:59:24.000 004 33621.10 8.63 17098.82 88888.00 2015-01-04 14:59:25.000 004 33621.08 8.64 17098.77 37719.21 2015-01-04 14:59:26.000 004 33621.07 8.68 17098.77 88888.00 2015-01-04 14:59:27.000 004 33621.07 8.66 17098.81 88888.00 2015-01-04 14:59:28.000 004 33621.10 8.67 17098.81 88888.00 2015-01-04 14:59:29.000 004 33621.10 8.64 17098.81 88888.00 2015-01-04 14:59:30.000 004 33621.10 8.65 17098.84 37719.10 2015-01-04 14:59:31.000 004 33621.07 8.69 17098.85 88888.00 2015-01-04 14:59:32.000 004 33621.10 8.71 17098.80 88888.00 2015-01-04 14:59:33.000 004 33621.10 8.73 17098.81 88888.00 2015-01-04 14:59:34.000 004 33621.13 8.75 17098.83 88888.00 2015-01-04 14:59:35.000 004 33621.10 8.77 17098.83 37719.20 2015-01-04 14:59:36.000 004 33621.10 8.76 17098.84 88888.00 2015-01-04 14:59:37.000 004 33621.10 8.80 17098.88 88888.00 2015-01-04 14:59:38.000 004 33621.10 8.82 17098.85 88888.00 2015-01-04 14:59:39.000 004 33621.11 8.80 17098.87 88888.00 2015-01-04 14:59:40.000 004 33621.12 8.78 17098.88 37719.24 2015-01-04 14:59:41.000 004 33621.11 8.77 17098.85 88888.00 2015-01-04 14:59:42.000 004 33621.10 8.82 17098.83 88888.00 2015-01-04 14:59:43.000 004 33621.14 8.83 17098.83 88888.00 2015-01-04 14:59:44.000 004 33621.14 8.81 17098.85 88888.00 2015-01-04 14:59:45.000 004 33621.11 8.77 17098.82 37719.24 2015-01-04 14:59:46.000 004 33621.08 8.76 17098.85 88888.00 2015-01-04 14:59:47.000 004 33621.05 8.75 17098.86 88888.00 2015-01-04 14:59:48.000 004 33621.06 8.73 17098.88 88888.00 2015-01-04 14:59:49.000 004 33621.03 8.71 17098.90 88888.00 2015-01-04 14:59:50.000 004 33621.01 8.68 17098.87 37719.17 2015-01-04 14:59:51.000 004 33621.03 8.70 17098.86 88888.00 2015-01-04 14:59:52.000 004 33621.06 8.74 17098.85 88888.00 2015-01-04 14:59:53.000 004 33621.00 8.75 17098.86 88888.00 2015-01-04 14:59:54.000 004 33620.96 8.78 17098.86 88888.00 2015-01-04 14:59:55.000 004 33620.93 8.82 17098.85 37719.04 2015-01-04 14:59:56.000 004 33620.94 8.78 17098.85 88888.00 2015-01-04 14:59:57.000 004 33620.91 8.76 17098.86 88888.00 2015-01-04 14:59:58.000 004 33620.92 8.69 17098.87 88888.00 2015-01-04 14:59:59.000 004 33620.96 8.71 17098.86 88888.00 2015-01-04 15:00:00.000 004 33620.93 8.73 17098.88 37719.06 2015-01-04 15:00:01.000 004 33620.93 8.68 17098.89 88888.00 2015-01-04 15:00:02.000 004 33620.98 8.67 17098.90 88888.00 2015-01-04 15:00:03.000 004 33620.96 8.66 17098.86 88888.00 2015-01-04 15:00:04.000 004 33621.01 8.64 17098.88 88888.00 2015-01-04 15:00:05.000 004 33621.01 8.63 17098.84 37719.08 2015-01-04 15:00:06.000 004 33620.99 8.62 17098.85 88888.00 2015-01-04 15:00:07.000 004 33621.01 8.56 17098.86 88888.00 2015-01-04 15:00:08.000 004 33621.04 8.55 17098.88 88888.00 2015-01-04 15:00:09.000 004 33621.02 8.55 17098.91 88888.00 2015-01-04 15:00:10.000 004 33620.99 8.55 17098.90 37719.06 2015-01-04 15:00:11.000 004 33620.94 8.57 17098.89 88888.00 2015-01-04 15:00:12.000 004 33620.94 8.60 17098.94 88888.00 2015-01-04 15:00:13.000 004 33620.92 8.57 17098.94 88888.00 2015-01-04 15:00:14.000 004 33620.90 8.56 17098.92 88888.00 2015-01-04 15:00:15.000 004 33620.89 8.52 17098.90 37719.08 2015-01-04 15:00:16.000 004 33620.88 8.56 17098.91 88888.00 2015-01-04 15:00:17.000 004 33620.89 8.57 17098.92 88888.00 2015-01-04 15:00:18.000 004 33620.86 8.53 17098.97 88888.00 2015-01-04 15:00:19.000 004 33620.85 8.57 17098.94 88888.00 2015-01-04 15:00:20.000 004 33620.88 8.58 17098.92 37719.02 2015-01-04 15:00:21.000 004 33620.89 8.56 17098.90 88888.00 2015-01-04 15:00:22.000 004 33620.88 8.53 17098.89 88888.00 2015-01-04 15:00:23.000 004 33620.85 8.50 17098.93 88888.00 2015-01-04 15:00:24.000 004 33620.84 8.53 17098.94 88888.00 2015-01-04 15:00:25.000 004 33620.83 8.54 17098.91 37718.99 2015-01-04 15:00:26.000 004 33620.83 8.56 17098.87 88888.00 2015-01-04 15:00:27.000 004 33620.82 8.58 17098.86 88888.00 2015-01-04 15:00:28.000 004 33620.84 8.51 17098.90 88888.00 2015-01-04 15:00:29.000 004 33620.79 8.46 17098.88 88888.00 2015-01-04 15:00:30.000 004 33620.80 8.49 17098.90 37718.99 2015-01-04 15:00:31.000 004 33620.80 8.49 17098.90 88888.00 2015-01-04 15:00:32.000 004 33620.81 8.51 17098.89 88888.00 2015-01-04 15:00:33.000 004 33620.80 8.51 17098.94 88888.00 2015-01-04 15:00:34.000 004 33620.81 8.49 17098.96 88888.00 2015-01-04 15:00:35.000 004 33620.79 8.49 17098.93 37718.88 2015-01-04 15:00:36.000 004 33620.79 8.54 17098.93 88888.00 2015-01-04 15:00:37.000 004 33620.82 8.54 17098.97 88888.00 2015-01-04 15:00:38.000 004 33620.80 8.54 17098.98 88888.00 2015-01-04 15:00:39.000 004 33620.73 8.55 17098.98 88888.00 2015-01-04 15:00:40.000 004 33620.74 8.55 17098.94 37718.92 2015-01-04 15:00:41.000 004 33620.72 8.56 17098.96 88888.00 2015-01-04 15:00:42.000 004 33620.72 8.57 17098.99 88888.00 2015-01-04 15:00:43.000 004 33620.72 8.56 17099.00 88888.00 2015-01-04 15:00:44.000 004 33620.69 8.60 17099.02 88888.00 2015-01-04 15:00:45.000 004 33620.67 8.65 17099.03 37718.87 2015-01-04 15:00:46.000 004 33620.70 8.66 17098.99 88888.00 2015-01-04 15:00:47.000 004 33620.67 8.68 17099.00 88888.00 2015-01-04 15:00:48.000 004 33620.68 8.73 17099.03 88888.00 2015-01-04 15:00:49.000 004 33620.71 8.75 17099.02 88888.00 2015-01-04 15:00:50.000 004 33620.78 8.76 17099.00 37718.88 2015-01-04 15:00:51.000 004 33620.78 8.77 17099.05 88888.00 2015-01-04 15:00:52.000 004 33620.81 8.82 17099.02 88888.00 2015-01-04 15:00:53.000 004 33620.82 8.80 17098.98 88888.00 2015-01-04 15:00:54.000 004 33620.85 8.77 17098.99 88888.00 2015-01-04 15:00:55.000 004 33620.90 8.77 17098.97 37718.91 2015-01-04 15:00:56.000 004 33620.92 8.74 17099.00 88888.00 2015-01-04 15:00:57.000 004 33620.97 8.75 17098.99 88888.00 2015-01-04 15:00:58.000 004 33620.99 8.80 17098.98 88888.00 2015-01-04 15:00:59.000 004 33621.00 8.79 17098.96 88888.00 2015-01-04 15:01:00.000 004 33621.02 8.77 17099.00 37719.09 2015-01-04 15:01:01.000 004 33621.01 8.80 17099.03 88888.00 2015-01-04 15:01:02.000 004 33621.02 8.75 17099.04 88888.00 2015-01-04 15:01:03.000 004 33621.00 8.73 17099.01 88888.00 2015-01-04 15:01:04.000 004 33621.00 8.78 17098.99 88888.00 2015-01-04 15:01:05.000 004 33621.00 8.76 17099.00 37719.14 2015-01-04 15:01:06.000 004 33621.00 8.81 17099.02 88888.00 2015-01-04 15:01:07.000 004 33621.01 8.82 17099.03 88888.00 2015-01-04 15:01:08.000 004 33621.03 8.81 17099.00 88888.00 2015-01-04 15:01:09.000 004 33621.01 8.80 17099.00 88888.00 2015-01-04 15:01:10.000 004 33621.03 8.81 17099.03 37719.12 2015-01-04 15:01:11.000 004 33621.01 8.79 17099.04 88888.00 2015-01-04 15:01:12.000 004 33620.99 8.78 17099.01 88888.00 2015-01-04 15:01:13.000 004 33620.96 8.77 17099.03 88888.00 2015-01-04 15:01:14.000 004 33620.95 8.77 17099.04 88888.00 2015-01-04 15:01:15.000 004 33620.96 8.79 17099.04 37718.98 2015-01-04 15:01:16.000 004 33620.95 8.81 17099.03 88888.00 2015-01-04 15:01:17.000 004 33620.89 8.82 17099.00 88888.00 2015-01-04 15:01:18.000 004 33620.86 8.81 17099.04 88888.00 2015-01-04 15:01:19.000 004 33620.80 8.77 17099.04 88888.00 2015-01-04 15:01:20.000 004 33620.75 8.77 17099.04 37718.93 2015-01-04 15:01:21.000 004 33620.72 8.77 17099.09 88888.00 2015-01-04 15:01:22.000 004 33620.66 8.78 17099.07 88888.00 2015-01-04 15:01:23.000 004 33620.63 8.78 17099.05 88888.00 2015-01-04 15:01:24.000 004 33620.55 8.79 17099.05 88888.00 2015-01-04 15:01:25.000 004 33620.51 8.83 17099.06 37718.75 2015-01-04 15:01:26.000 004 33620.44 8.86 17099.05 88888.00 2015-01-04 15:01:27.000 004 33620.44 8.88 17099.04 88888.00 2015-01-04 15:01:28.000 004 33620.39 8.91 17099.04 88888.00 2015-01-04 15:01:29.000 004 33620.39 8.93 17099.03 88888.00 2015-01-04 15:01:30.000 004 33620.38 9.01 17099.06 37718.62 2015-01-04 15:01:31.000 004 33620.36 9.03 17099.06 88888.00 2015-01-04 15:01:32.000 004 33620.35 8.99 17099.07 88888.00 2015-01-04 15:01:33.000 004 33620.32 9.03 17099.05 88888.00 2015-01-04 15:01:34.000 004 33620.29 9.06 17099.08 88888.00 2015-01-04 15:01:35.000 004 33620.31 9.07 17099.07 37718.49 2015-01-04 15:01:36.000 004 33620.34 9.11 17099.08 88888.00 2015-01-04 15:01:37.000 004 33620.34 9.14 17099.07 88888.00 2015-01-04 15:01:38.000 004 33620.35 9.16 17099.06 88888.00 2015-01-04 15:01:39.000 004 33620.36 9.20 17099.09 88888.00 2015-01-04 15:01:40.000 004 33620.33 9.15 17099.08 37718.55 2015-01-04 15:01:41.000 004 33620.35 9.17 17099.09 88888.00 2015-01-04 15:01:42.000 004 33620.34 9.16 17099.14 88888.00 2015-01-04 15:01:43.000 004 33620.27 9.19 17099.13 88888.00 2015-01-04 15:01:44.000 004 33620.23 9.20 17099.13 88888.00 2015-01-04 15:01:45.000 004 33620.19 9.20 17099.13 37718.50 2015-01-04 15:01:46.000 004 33620.10 9.19 17099.10 88888.00 2015-01-04 15:01:47.000 004 33620.08 9.23 17099.08 88888.00 2015-01-04 15:01:48.000 004 33620.06 9.27 17099.09 88888.00 2015-01-04 15:01:49.000 004 33619.97 9.30 17099.12 88888.00 2015-01-04 15:01:50.000 004 33619.96 9.26 17099.10 37718.31 2015-01-04 15:01:51.000 004 33619.98 9.30 17099.13 88888.00 2015-01-04 15:01:52.000 004 33619.95 9.36 17099.14 88888.00 2015-01-04 15:01:53.000 004 33619.93 9.43 17099.12 88888.00 2015-01-04 15:01:54.000 004 33619.88 9.43 17099.10 88888.00 2015-01-04 15:01:55.000 004 33619.89 9.43 17099.08 37718.09 2015-01-04 15:01:56.000 004 33619.90 9.45 17099.09 88888.00 2015-01-04 15:01:57.000 004 33619.92 9.47 17099.06 88888.00 2015-01-04 15:01:58.000 004 33619.90 9.47 17099.09 88888.00 2015-01-04 15:01:59.000 004 33619.84 9.44 17099.10 88888.00 2015-01-04 15:02:00.000 004 33619.83 9.47 17099.10 37718.14 2015-01-04 15:02:01.000 004 33619.82 9.46 17099.07 88888.00 2015-01-04 15:02:02.000 004 33619.80 9.44 17099.06 88888.00 2015-01-04 15:02:03.000 004 33619.75 9.43 17099.06 88888.00 2015-01-04 15:02:04.000 004 33619.72 9.45 17099.08 88888.00 2015-01-04 15:02:05.000 004 33619.66 9.46 17099.06 37718.05 2015-01-04 15:02:06.000 004 33619.66 9.42 17099.04 88888.00 2015-01-04 15:02:07.000 004 33619.63 9.40 17099.04 88888.00 2015-01-04 15:02:08.000 004 33619.64 9.42 17099.11 88888.00 2015-01-04 15:02:09.000 004 33619.62 9.35 17099.15 88888.00 2015-01-04 15:02:10.000 004 33619.63 9.36 17099.16 37717.89 2015-01-04 15:02:11.000 004 33619.63 9.41 17099.15 88888.00 2015-01-04 15:02:12.000 004 33619.61 9.40 17099.14 88888.00 2015-01-04 15:02:13.000 004 33619.59 9.36 17099.12 88888.00 2015-01-04 15:02:14.000 004 33619.58 9.36 17099.12 88888.00 2015-01-04 15:02:15.000 004 33619.58 9.35 17099.11 37717.89 2015-01-04 15:02:16.000 004 33619.57 9.37 17099.17 88888.00 2015-01-04 15:02:17.000 004 33619.58 9.37 17099.17 88888.00 2015-01-04 15:02:18.000 004 33619.58 9.38 17099.20 88888.00 2015-01-04 15:02:19.000 004 33619.56 9.38 17099.19 88888.00 2015-01-04 15:02:20.000 004 33619.56 9.37 17099.16 37717.83 2015-01-04 15:02:21.000 004 33619.55 9.41 17099.17 88888.00 2015-01-04 15:02:22.000 004 33619.58 9.39 17099.17 88888.00 2015-01-04 15:02:23.000 004 33619.58 9.36 17099.17 88888.00 2015-01-04 15:02:24.000 004 33619.57 9.34 17099.19 88888.00 2015-01-04 15:02:25.000 004 33619.58 9.35 17099.24 37717.86 2015-01-04 15:02:26.000 004 33619.57 9.36 17099.28 88888.00 2015-01-04 15:02:27.000 004 33619.54 9.35 17099.25 88888.00 2015-01-04 15:02:28.000 004 33619.52 9.31 17099.24 88888.00 2015-01-04 15:02:29.000 004 33619.51 9.32 17099.23 88888.00 2015-01-04 15:02:30.000 004 33619.50 9.34 17099.25 37717.91 2015-01-04 15:02:31.000 004 33619.48 9.34 17099.23 88888.00 2015-01-04 15:02:32.000 004 33619.43 9.40 17099.23 88888.00 2015-01-04 15:02:33.000 004 33619.41 9.41 17099.26 88888.00 2015-01-04 15:02:34.000 004 33619.43 9.44 17099.24 88888.00 2015-01-04 15:02:35.000 004 33619.40 9.45 17099.23 37717.79 2015-01-04 15:02:36.000 004 33619.38 9.48 17099.22 88888.00 2015-01-04 15:02:37.000 004 33619.39 9.48 17099.21 88888.00 2015-01-04 15:02:38.000 004 33619.39 9.49 17099.19 88888.00 2015-01-04 15:02:39.000 004 33619.36 9.53 17099.19 88888.00 2015-01-04 15:02:40.000 004 33619.37 9.56 17099.19 37717.72 2015-01-04 15:02:41.000 004 33619.41 9.60 17099.24 88888.00 2015-01-04 15:02:42.000 004 33619.39 9.62 17099.24 88888.00 2015-01-04 15:02:43.000 004 33619.38 9.61 17099.22 88888.00 2015-01-04 15:02:44.000 004 33619.38 9.62 17099.20 88888.00 2015-01-04 15:02:45.000 004 33619.41 9.63 17099.16 37717.72 2015-01-04 15:02:46.000 004 33619.41 9.64 17099.14 88888.00 2015-01-04 15:02:47.000 004 33619.39 9.58 17099.17 88888.00 2015-01-04 15:02:48.000 004 33619.41 9.56 17099.17 88888.00 2015-01-04 15:02:49.000 004 33619.41 9.56 17099.20 88888.00 2015-01-04 15:02:50.000 004 33619.38 9.54 17099.19 37717.75 2015-01-04 15:02:51.000 004 33619.41 9.55 17099.18 88888.00 2015-01-04 15:02:52.000 004 33619.42 9.55 17099.15 88888.00 2015-01-04 15:02:53.000 004 33619.40 9.60 17099.14 88888.00 2015-01-04 15:02:54.000 004 33619.40 9.56 17099.17 88888.00 2015-01-04 15:02:55.000 004 33619.43 9.56 17099.16 37717.76 2015-01-04 15:02:56.000 004 33619.43 9.60 17099.18 88888.00 2015-01-04 15:02:57.000 004 33619.41 9.62 17099.21 88888.00 2015-01-04 15:02:58.000 004 33619.41 9.57 17099.22 88888.00 2015-01-04 15:02:59.000 004 33619.40 9.58 17099.20 88888.00 2015-01-04 15:03:00.000 004 33619.45 9.59 17099.20 37717.77 2015-01-04 15:03:01.000 004 33619.46 9.56 17099.23 88888.00 2015-01-04 15:03:02.000 004 33619.47 9.61 17099.29 88888.00 2015-01-04 15:03:03.000 004 33619.46 9.60 17099.23 88888.00 2015-01-04 15:03:04.000 004 33619.48 9.58 17099.17 88888.00 2015-01-04 15:03:05.000 004 33619.50 9.62 17099.20 37717.86 2015-01-04 15:03:06.000 004 33619.54 9.66 17099.22 88888.00 2015-01-04 15:03:07.000 004 33619.56 9.58 17099.20 88888.00 2015-01-04 15:03:08.000 004 33619.59 9.55 17099.18 88888.00 2015-01-04 15:03:09.000 004 33619.57 9.53 17099.18 88888.00 2015-01-04 15:03:10.000 004 33619.58 9.50 17099.18 37717.85 2015-01-04 15:03:11.000 004 33619.54 9.51 17099.20 88888.00 2015-01-04 15:03:12.000 004 33619.55 9.52 17099.21 88888.00 2015-01-04 15:03:13.000 004 33619.55 9.50 17099.20 88888.00 2015-01-04 15:03:14.000 004 33619.54 9.53 17099.22 88888.00 2015-01-04 15:03:15.000 004 33619.57 9.55 17099.22 37717.81 2015-01-04 15:03:16.000 004 33619.52 9.52 17099.22 88888.00 2015-01-04 15:03:17.000 004 33619.51 9.49 17099.26 88888.00 2015-01-04 15:03:18.000 004 33619.50 9.50 17099.29 88888.00 2015-01-04 15:03:19.000 004 33619.51 9.50 17099.29 88888.00 2015-01-04 15:03:20.000 004 33619.52 9.56 17099.29 37717.90 2015-01-04 15:03:21.000 004 33619.55 9.61 17099.26 88888.00 2015-01-04 15:03:22.000 004 33619.55 9.56 17099.26 88888.00 2015-01-04 15:03:23.000 004 33619.55 9.56 17099.28 88888.00 2015-01-04 15:03:24.000 004 33619.55 9.53 17099.29 88888.00 2015-01-04 15:03:25.000 004 33619.57 9.50 17099.28 37717.94 2015-01-04 15:03:26.000 004 33619.57 9.50 17099.28 88888.00 2015-01-04 15:03:27.000 004 33619.57 9.48 17099.28 88888.00 2015-01-04 15:03:28.000 004 33619.55 9.41 17099.28 88888.00 2015-01-04 15:03:29.000 004 33619.58 9.37 17099.28 88888.00 2015-01-04 15:03:30.000 004 33619.58 9.41 17099.28 37717.89 2015-01-04 15:03:31.000 004 33619.54 9.47 17099.30 88888.00 2015-01-04 15:03:32.000 004 33619.55 9.45 17099.30 88888.00 2015-01-04 15:03:33.000 004 33619.55 9.45 17099.27 88888.00 2015-01-04 15:03:34.000 004 33619.53 9.40 17099.30 88888.00 2015-01-04 15:03:35.000 004 33619.51 9.43 17099.29 37717.91 2015-01-04 15:03:36.000 004 33619.48 9.42 17099.31 88888.00 2015-01-04 15:03:37.000 004 33619.50 9.36 17099.30 88888.00 2015-01-04 15:03:38.000 004 33619.51 9.34 17099.28 88888.00 2015-01-04 15:03:39.000 004 33619.53 9.30 17099.29 88888.00 2015-01-04 15:03:40.000 004 33619.49 9.30 17099.28 37717.93 2015-01-04 15:03:41.000 004 33619.48 9.31 17099.25 88888.00 2015-01-04 15:03:42.000 004 33619.49 9.27 17099.26 88888.00 2015-01-04 15:03:43.000 004 33619.46 9.26 17099.25 88888.00 2015-01-04 15:03:44.000 004 33619.43 9.33 17099.23 88888.00 2015-01-04 15:03:45.000 004 33619.45 9.34 17099.29 37717.93 2015-01-04 15:03:46.000 004 33619.48 9.33 17099.27 88888.00 2015-01-04 15:03:47.000 004 33619.48 9.35 17099.24 88888.00 2015-01-04 15:03:48.000 004 33619.48 9.31 17099.26 88888.00 2015-01-04 15:03:49.000 004 33619.45 9.35 17099.27 88888.00 2015-01-04 15:03:50.000 004 33619.41 9.41 17099.28 37717.88 2015-01-04 15:03:51.000 004 33619.44 9.40 17099.27 88888.00 2015-01-04 15:03:52.000 004 33619.41 9.41 17099.31 88888.00 2015-01-04 15:03:53.000 004 33619.43 9.46 17099.37 88888.00 2015-01-04 15:03:54.000 004 33619.43 9.47 17099.36 88888.00 2015-01-04 15:03:55.000 004 33619.41 9.47 17099.32 37717.84 2015-01-04 15:03:56.000 004 33619.46 9.43 17099.33 88888.00 2015-01-04 15:03:57.000 004 33619.47 9.45 17099.29 88888.00 2015-01-04 15:03:58.000 004 33619.44 9.48 17099.27 88888.00 2015-01-04 15:03:59.000 004 33619.44 9.46 17099.29 88888.00 2015-01-04 15:04:00.000 004 33619.42 9.47 17099.33 37717.87 2015-01-04 15:04:01.000 004 33619.40 9.48 17099.32 88888.00 2015-01-04 15:04:02.000 004 33619.37 9.47 17099.35 88888.00 2015-01-04 15:04:03.000 004 33619.35 9.45 17099.33 88888.00 2015-01-04 15:04:04.000 004 33619.40 9.45 17099.37 88888.00 2015-01-04 15:04:05.000 004 33619.36 9.49 17099.34 37717.80 2015-01-04 15:04:06.000 004 33619.31 9.49 17099.33 88888.00 2015-01-04 15:04:07.000 004 33619.33 9.46 17099.35 88888.00 2015-01-04 15:04:08.000 004 33619.33 9.44 17099.38 88888.00 2015-01-04 15:04:09.000 004 33619.30 9.41 17099.37 88888.00 2015-01-04 15:04:10.000 004 33619.28 9.38 17099.38 37717.66 2015-01-04 15:04:11.000 004 33619.26 9.32 17099.37 88888.00 2015-01-04 15:04:12.000 004 33619.24 9.25 17099.37 88888.00 2015-01-04 15:04:13.000 004 33619.23 9.23 17099.40 88888.00 2015-01-04 15:04:14.000 004 33619.17 9.25 17099.39 88888.00 2015-01-04 15:04:15.000 004 33619.13 9.27 17099.37 37717.62 2015-01-04 15:04:16.000 004 33619.18 9.26 17099.37 88888.00 2015-01-04 15:04:17.000 004 33619.20 9.21 17099.40 88888.00 2015-01-04 15:04:18.000 004 33619.16 9.21 17099.42 88888.00 2015-01-04 15:04:19.000 004 33619.16 9.24 17099.41 88888.00 2015-01-04 15:04:20.000 004 33619.12 9.22 17099.42 37717.63 2015-01-04 15:04:21.000 004 33619.13 9.20 17099.42 88888.00 2015-01-04 15:04:22.000 004 33619.12 9.22 17099.39 88888.00 2015-01-04 15:04:23.000 004 33619.10 9.19 17099.39 88888.00 2015-01-04 15:04:24.000 004 33619.08 9.17 17099.41 88888.00 2015-01-04 15:04:25.000 004 33619.06 9.18 17099.38 37717.57 2015-01-04 15:04:26.000 004 33619.07 9.15 17099.39 88888.00 2015-01-04 15:04:27.000 004 33619.10 9.19 17099.37 88888.00 2015-01-04 15:04:28.000 004 33619.10 9.17 17099.38 88888.00 2015-01-04 15:04:29.000 004 33619.06 9.16 17099.42 88888.00 2015-01-04 15:04:30.000 004 33619.02 9.16 17099.41 37717.52 2015-01-04 15:04:31.000 004 33619.01 9.18 17099.40 88888.00 2015-01-04 15:04:32.000 004 33619.04 9.24 17099.44 88888.00 2015-01-04 15:04:33.000 004 33619.03 9.25 17099.46 88888.00 2015-01-04 15:04:34.000 004 33619.02 9.23 17099.45 88888.00 2015-01-04 15:04:35.000 004 33619.01 9.21 17099.43 37717.47 2015-01-04 15:04:36.000 004 33618.97 9.17 17099.42 88888.00 2015-01-04 15:04:37.000 004 33618.98 9.20 17099.47 88888.00 2015-01-04 15:04:38.000 004 33618.97 9.19 17099.45 88888.00 2015-01-04 15:04:39.000 004 33618.94 9.20 17099.42 88888.00 2015-01-04 15:04:40.000 004 33618.95 9.22 17099.46 37717.45 2015-01-04 15:04:41.000 004 33618.95 9.15 17099.48 88888.00 2015-01-04 15:04:42.000 004 33618.92 9.09 17099.48 88888.00 2015-01-04 15:04:43.000 004 33618.91 9.09 17099.46 88888.00 2015-01-04 15:04:44.000 004 33618.91 9.10 17099.46 88888.00 2015-01-04 15:04:45.000 004 33618.90 9.09 17099.48 37717.44 2015-01-04 15:04:46.000 004 33618.90 9.04 17099.46 88888.00 2015-01-04 15:04:47.000 004 33618.85 9.01 17099.48 88888.00 2015-01-04 15:04:48.000 004 33618.81 9.02 17099.43 88888.00 2015-01-04 15:04:49.000 004 33618.83 9.06 17099.41 88888.00 2015-01-04 15:04:50.000 004 33618.83 9.05 17099.44 37717.30 2015-01-04 15:04:51.000 004 33618.82 9.03 17099.48 88888.00 2015-01-04 15:04:52.000 004 33618.82 9.02 17099.49 88888.00 2015-01-04 15:04:53.000 004 33618.85 9.00 17099.47 88888.00 2015-01-04 15:04:54.000 004 33618.84 8.97 17099.49 88888.00 2015-01-04 15:04:55.000 004 33618.80 8.95 17099.51 37717.33 2015-01-04 15:04:56.000 004 33618.80 8.91 17099.52 88888.00 2015-01-04 15:04:57.000 004 33618.83 8.92 17099.48 88888.00 2015-01-04 15:04:58.000 004 33618.82 8.89 17099.50 88888.00 2015-01-04 15:04:59.000 004 33618.77 8.88 17099.54 88888.00 2015-01-04 15:05:00.000 004 33618.77 8.89 17099.57 37717.32 2015-01-04 15:05:01.000 004 33618.78 8.89 17099.56 88888.00 2015-01-04 15:05:02.000 004 33618.76 8.87 17099.54 88888.00 2015-01-04 15:05:03.000 004 33618.71 8.84 17099.53 88888.00 2015-01-04 15:05:04.000 004 33618.71 8.86 17099.51 88888.00 2015-01-04 15:05:05.000 004 33618.67 8.88 17099.52 37717.28 2015-01-04 15:05:06.000 004 33618.66 8.92 17099.53 88888.00 2015-01-04 15:05:07.000 004 33618.66 8.87 17099.53 88888.00 2015-01-04 15:05:08.000 004 33618.65 8.90 17099.54 88888.00 2015-01-04 15:05:09.000 004 33618.65 8.85 17099.51 88888.00 2015-01-04 15:05:10.000 004 33618.64 8.84 17099.50 37717.19 2015-01-04 15:05:11.000 004 33618.66 8.85 17099.51 88888.00 2015-01-04 15:05:12.000 004 33618.67 8.82 17099.52 88888.00 2015-01-04 15:05:13.000 004 33618.63 8.78 17099.52 88888.00 2015-01-04 15:05:14.000 004 33618.60 8.72 17099.51 88888.00 2015-01-04 15:05:15.000 004 33618.61 8.69 17099.51 37717.17 2015-01-04 15:05:16.000 004 33618.59 8.70 17099.50 88888.00 2015-01-04 15:05:17.000 004 33618.61 8.69 17099.52 88888.00 2015-01-04 15:05:18.000 004 33618.59 8.68 17099.54 88888.00 2015-01-04 15:05:19.000 004 33618.57 8.68 17099.54 88888.00 2015-01-04 15:05:20.000 004 33618.62 8.67 17099.55 37717.21 2015-01-04 15:05:21.000 004 33618.65 8.65 17099.55 88888.00 2015-01-04 15:05:22.000 004 33618.63 8.64 17099.57 88888.00 2015-01-04 15:05:23.000 004 33618.58 8.63 17099.58 88888.00 2015-01-04 15:05:24.000 004 33618.55 8.57 17099.56 88888.00 2015-01-04 15:05:25.000 004 33618.60 8.58 17099.55 37717.21 2015-01-04 15:05:26.000 004 33618.57 8.60 17099.59 88888.00 2015-01-04 15:05:27.000 004 33618.55 8.56 17099.57 88888.00 2015-01-04 15:05:28.000 004 33618.55 8.54 17099.53 88888.00 2015-01-04 15:05:29.000 004 33618.55 8.57 17099.58 88888.00 2015-01-04 15:05:30.000 004 33618.53 8.57 17099.57 37717.19 2015-01-04 15:05:31.000 004 33618.50 8.56 17099.60 88888.00 2015-01-04 15:05:32.000 004 33618.48 8.61 17099.59 88888.00 2015-01-04 15:05:33.000 004 33618.49 8.59 17099.57 88888.00 2015-01-04 15:05:34.000 004 33618.49 8.59 17099.53 88888.00 2015-01-04 15:05:35.000 004 33618.41 8.57 17099.53 37717.20 2015-01-04 15:05:36.000 004 33618.45 8.57 17099.55 88888.00 2015-01-04 15:05:37.000 004 33618.45 8.57 17099.59 88888.00 2015-01-04 15:05:38.000 004 33618.46 8.56 17099.58 88888.00 2015-01-04 15:05:39.000 004 33618.48 8.55 17099.57 88888.00 2015-01-04 15:05:40.000 004 33618.50 8.54 17099.59 37717.18 2015-01-04 15:05:41.000 004 33618.50 8.53 17099.61 88888.00 2015-01-04 15:05:42.000 004 33618.52 8.56 17099.60 88888.00 2015-01-04 15:05:43.000 004 33618.54 8.54 17099.59 88888.00 2015-01-04 15:05:44.000 004 33618.56 8.47 17099.57 88888.00 2015-01-04 15:05:45.000 004 33618.56 8.46 17099.58 37717.20 2015-01-04 15:05:46.000 004 33618.57 8.48 17099.58 88888.00 2015-01-04 15:05:47.000 004 33618.58 8.44 17099.55 88888.00 2015-01-04 15:05:48.000 004 33618.60 8.47 17099.55 88888.00 2015-01-04 15:05:49.000 004 33618.62 8.51 17099.59 88888.00 2015-01-04 15:05:50.000 004 33618.59 8.50 17099.60 37717.22 2015-01-04 15:05:51.000 004 33618.59 8.48 17099.63 88888.00 2015-01-04 15:05:52.000 004 33618.62 8.46 17099.64 88888.00 2015-01-04 15:05:53.000 004 33618.64 8.43 17099.62 88888.00 2015-01-04 15:05:54.000 004 33618.65 8.42 17099.60 88888.00 2015-01-04 15:05:55.000 004 33618.65 8.40 17099.62 37717.28 2015-01-04 15:05:56.000 004 33618.66 8.39 17099.63 88888.00 2015-01-04 15:05:57.000 004 33618.67 8.39 17099.62 88888.00 2015-01-04 15:05:58.000 004 33618.69 8.35 17099.60 88888.00 2015-01-04 15:05:59.000 004 33618.70 8.38 17099.60 88888.00 2015-01-04 15:06:00.000 004 33618.69 8.39 17099.62 37717.33 2015-01-04 15:06:01.000 004 33618.65 8.34 17099.60 88888.00 2015-01-04 15:06:02.000 004 33618.68 8.32 17099.61 88888.00 2015-01-04 15:06:03.000 004 33618.64 8.28 17099.60 88888.00 2015-01-04 15:06:04.000 004 33618.63 8.27 17099.59 88888.00 2015-01-04 15:06:05.000 004 33618.63 8.22 17099.56 37717.28 2015-01-04 15:06:06.000 004 33618.62 8.19 17099.59 88888.00 2015-01-04 15:06:07.000 004 33618.58 8.18 17099.56 88888.00 2015-01-04 15:06:08.000 004 33618.52 8.17 17099.58 88888.00 2015-01-04 15:06:09.000 004 33618.52 8.18 17099.60 88888.00 2015-01-04 15:06:10.000 004 33618.50 8.18 17099.62 37717.20 2015-01-04 15:06:11.000 004 33618.48 8.14 17099.65 88888.00 2015-01-04 15:06:12.000 004 33618.49 8.14 17099.66 88888.00 2015-01-04 15:06:13.000 004 33618.54 8.16 17099.64 88888.00 2015-01-04 15:06:14.000 004 33618.53 8.14 17099.66 88888.00 2015-01-04 15:06:15.000 004 33618.49 8.14 17099.64 37717.19 2015-01-04 15:06:16.000 004 33618.46 8.13 17099.68 88888.00 2015-01-04 15:06:17.000 004 33618.47 8.17 17099.69 88888.00 2015-01-04 15:06:18.000 004 33618.49 8.22 17099.68 88888.00 2015-01-04 15:06:19.000 004 33618.47 8.22 17099.66 88888.00 2015-01-04 15:06:20.000 004 33618.46 8.20 17099.68 37717.10 2015-01-04 15:06:21.000 004 33618.42 8.19 17099.71 88888.00 2015-01-04 15:06:22.000 004 33618.46 8.13 17099.73 88888.00 2015-01-04 15:06:23.000 004 33618.47 8.14 17099.74 88888.00 2015-01-04 15:06:24.000 004 33618.45 8.18 17099.74 88888.00 2015-01-04 15:06:25.000 004 33618.43 8.19 17099.74 37717.08 2015-01-04 15:06:26.000 004 33618.46 8.23 17099.76 88888.00 2015-01-04 15:06:27.000 004 33618.49 8.23 17099.78 88888.00 2015-01-04 15:06:28.000 004 33618.47 8.19 17099.76 88888.00 2015-01-04 15:06:29.000 004 33618.45 8.19 17099.75 88888.00 2015-01-04 15:06:30.000 004 33618.48 8.16 17099.79 37717.12 2015-01-04 15:06:31.000 004 33618.50 8.15 17099.78 88888.00 2015-01-04 15:06:32.000 004 33618.48 8.12 17099.78 88888.00 2015-01-04 15:06:33.000 004 33618.46 8.10 17099.77 88888.00 2015-01-04 15:06:34.000 004 33618.45 8.08 17099.77 88888.00 2015-01-04 15:06:35.000 004 33618.40 8.11 17099.77 37717.09 2015-01-04 15:06:36.000 004 33618.37 8.09 17099.80 88888.00 2015-01-04 15:06:37.000 004 33618.36 8.10 17099.82 88888.00 2015-01-04 15:06:38.000 004 33618.30 8.12 17099.82 88888.00 2015-01-04 15:06:39.000 004 33618.28 8.17 17099.83 88888.00 2015-01-04 15:06:40.000 004 33618.31 8.21 17099.82 37717.02 2015-01-04 15:06:41.000 004 33618.29 8.19 17099.85 88888.00 2015-01-04 15:06:42.000 004 33618.28 8.19 17099.84 88888.00 2015-01-04 15:06:43.000 004 33618.30 8.20 17099.82 88888.00 2015-01-04 15:06:44.000 004 33618.31 8.21 17099.80 88888.00 2015-01-04 15:06:45.000 004 33618.30 8.16 17099.79 37717.01 2015-01-04 15:06:46.000 004 33618.30 8.14 17099.82 88888.00 2015-01-04 15:06:47.000 004 33618.28 8.15 17099.80 88888.00 2015-01-04 15:06:48.000 004 33618.30 8.16 17099.78 88888.00 2015-01-04 15:06:49.000 004 33618.30 8.13 17099.82 88888.00 2015-01-04 15:06:50.000 004 33618.31 8.11 17099.81 37717.03 2015-01-04 15:06:51.000 004 33618.28 8.08 17099.80 88888.00 2015-01-04 15:06:52.000 004 33618.31 8.12 17099.81 88888.00 2015-01-04 15:06:53.000 004 33618.34 8.12 17099.83 88888.00 2015-01-04 15:06:54.000 004 33618.31 8.04 17099.84 88888.00 2015-01-04 15:06:55.000 004 33618.31 8.04 17099.85 37717.03 2015-01-04 15:06:56.000 004 33618.32 8.06 17099.83 88888.00 2015-01-04 15:06:57.000 004 33618.34 8.07 17099.82 88888.00 2015-01-04 15:06:58.000 004 33618.41 8.06 17099.82 88888.00 2015-01-04 15:06:59.000 004 33618.40 8.03 17099.81 88888.00 2015-01-04 15:07:00.000 004 33618.44 8.06 17099.79 37717.01 2015-01-04 15:07:01.000 004 33618.44 8.09 17099.78 88888.00 2015-01-04 15:07:02.000 004 33618.43 8.12 17099.83 88888.00 2015-01-04 15:07:03.000 004 33618.51 8.13 17099.83 88888.00 2015-01-04 15:07:04.000 004 33618.53 8.15 17099.81 88888.00 2015-01-04 15:07:05.000 004 33618.54 8.16 17099.84 37717.05 2015-01-04 15:07:06.000 004 33618.54 8.12 17099.81 88888.00 2015-01-04 15:07:07.000 004 33618.60 8.16 17099.80 88888.00 2015-01-04 15:07:08.000 004 33618.63 8.21 17099.81 88888.00 2015-01-04 15:07:09.000 004 33618.63 8.25 17099.82 88888.00 2015-01-04 15:07:10.000 004 33618.64 8.29 17099.81 37717.24 2015-01-04 15:07:11.000 004 33618.65 8.30 17099.80 88888.00 2015-01-04 15:07:12.000 004 33618.68 8.24 17099.81 88888.00 2015-01-04 15:07:13.000 004 33618.67 8.23 17099.83 88888.00 2015-01-04 15:07:14.000 004 33618.67 8.26 17099.82 88888.00 2015-01-04 15:07:15.000 004 33618.70 8.30 17099.82 37717.34 2015-01-04 15:07:16.000 004 33618.69 8.29 17099.85 88888.00 2015-01-04 15:07:17.000 004 33618.72 8.32 17099.88 88888.00 2015-01-04 15:07:18.000 004 33618.75 8.35 17099.86 88888.00 2015-01-04 15:07:19.000 004 33618.70 8.32 17099.83 88888.00 2015-01-04 15:07:20.000 004 33618.69 8.33 17099.82 37717.44 2015-01-04 15:07:21.000 004 33618.75 8.38 17099.86 88888.00 2015-01-04 15:07:22.000 004 33618.77 8.43 17099.86 88888.00 2015-01-04 15:07:23.000 004 33618.76 8.45 17099.81 88888.00 2015-01-04 15:07:24.000 004 33618.81 8.47 17099.83 88888.00 2015-01-04 15:07:25.000 004 33618.83 8.46 17099.84 37717.50 2015-01-04 15:07:26.000 004 33618.85 8.52 17099.87 88888.00 2015-01-04 15:07:27.000 004 33618.85 8.50 17099.87 88888.00 2015-01-04 15:07:28.000 004 33618.82 8.43 17099.86 88888.00 2015-01-04 15:07:29.000 004 33618.82 8.46 17099.84 88888.00 2015-01-04 15:07:30.000 004 33618.79 8.48 17099.84 37717.52 2015-01-04 15:07:31.000 004 33618.80 8.47 17099.85 88888.00 2015-01-04 15:07:32.000 004 33618.79 8.49 17099.82 88888.00 2015-01-04 15:07:33.000 004 33618.76 8.53 17099.79 88888.00 2015-01-04 15:07:34.000 004 33618.79 8.47 17099.79 88888.00 2015-01-04 15:07:35.000 004 33618.78 8.46 17099.82 37717.41 2015-01-04 15:07:36.000 004 33618.76 8.49 17099.80 88888.00 2015-01-04 15:07:37.000 004 33618.78 8.51 17099.83 88888.00 2015-01-04 15:07:38.000 004 33618.84 8.53 17099.84 88888.00 2015-01-04 15:07:39.000 004 33618.85 8.55 17099.81 88888.00 2015-01-04 15:07:40.000 004 33618.88 8.57 17099.81 37717.53 2015-01-04 15:07:41.000 004 33618.91 8.54 17099.78 88888.00 2015-01-04 15:07:42.000 004 33618.92 8.54 17099.77 88888.00 2015-01-04 15:07:43.000 004 33618.87 8.49 17099.79 88888.00 2015-01-04 15:07:44.000 004 33618.86 8.49 17099.82 88888.00 2015-01-04 15:07:45.000 004 33618.88 8.47 17099.81 37717.62 2015-01-04 15:07:46.000 004 33618.88 8.50 17099.81 88888.00 2015-01-04 15:07:47.000 004 33618.90 8.46 17099.81 88888.00 2015-01-04 15:07:48.000 004 33618.92 8.43 17099.79 88888.00 2015-01-04 15:07:49.000 004 33618.89 8.43 17099.78 88888.00 2015-01-04 15:07:50.000 004 33618.90 8.44 17099.79 37717.58 2015-01-04 15:07:51.000 004 33618.93 8.43 17099.82 88888.00 2015-01-04 15:07:52.000 004 33618.92 8.40 17099.79 88888.00 2015-01-04 15:07:53.000 004 33618.91 8.38 17099.81 88888.00 2015-01-04 15:07:54.000 004 33618.91 8.37 17099.83 88888.00 2015-01-04 15:07:55.000 004 33618.95 8.42 17099.83 37717.60 2015-01-04 15:07:56.000 004 33618.99 8.44 17099.81 88888.00 2015-01-04 15:07:57.000 004 33619.02 8.46 17099.80 88888.00 2015-01-04 15:07:58.000 004 33619.04 8.45 17099.79 88888.00 2015-01-04 15:07:59.000 004 33619.06 8.38 17099.77 88888.00 2015-01-04 15:08:00.000 004 33619.07 8.45 17099.78 37717.61 2015-01-04 15:08:01.000 004 33619.09 8.43 17099.81 88888.00 2015-01-04 15:08:02.000 004 33619.08 8.45 17099.78 88888.00 2015-01-04 15:08:03.000 004 33619.10 8.50 17099.79 88888.00 2015-01-04 15:08:04.000 004 33619.12 8.52 17099.79 88888.00 2015-01-04 15:08:05.000 004 33619.12 8.53 17099.82 37717.72 2015-01-04 15:08:06.000 004 33619.14 8.53 17099.80 88888.00 2015-01-04 15:08:07.000 004 33619.07 8.50 17099.77 88888.00 2015-01-04 15:08:08.000 004 33619.05 8.48 17099.78 88888.00 2015-01-04 15:08:09.000 004 33619.06 8.49 17099.75 88888.00 2015-01-04 15:08:10.000 004 33619.07 8.52 17099.78 37717.69 2015-01-04 15:08:11.000 004 33619.09 8.52 17099.80 88888.00 2015-01-04 15:08:12.000 004 33619.12 8.54 17099.78 88888.00 2015-01-04 15:08:13.000 004 33619.13 8.56 17099.78 88888.00 2015-01-04 15:08:14.000 004 33619.15 8.58 17099.81 88888.00 2015-01-04 15:08:15.000 004 33619.18 8.59 17099.81 37717.81 2015-01-04 15:08:16.000 004 33619.20 8.61 17099.83 88888.00 2015-01-04 15:08:17.000 004 33619.17 8.63 17099.83 88888.00 2015-01-04 15:08:18.000 004 33619.16 8.65 17099.81 88888.00 2015-01-04 15:08:19.000 004 33619.15 8.67 17099.81 88888.00 2015-01-04 15:08:20.000 004 33619.16 8.68 17099.80 37717.81 2015-01-04 15:08:21.000 004 33619.16 8.67 17099.82 88888.00 2015-01-04 15:08:22.000 004 33619.18 8.67 17099.79 88888.00 2015-01-04 15:08:23.000 004 33619.19 8.65 17099.82 88888.00 2015-01-04 15:08:24.000 004 33619.24 8.72 17099.80 88888.00 2015-01-04 15:08:25.000 004 33619.26 8.75 17099.79 37717.83 2015-01-04 15:08:26.000 004 33619.24 8.74 17099.83 88888.00 2015-01-04 15:08:27.000 004 33619.22 8.75 17099.81 88888.00 2015-01-04 15:08:28.000 004 33619.21 8.75 17099.80 88888.00 2015-01-04 15:08:29.000 004 33619.23 8.78 17099.78 88888.00 2015-01-04 15:08:30.000 004 33619.25 8.78 17099.82 37717.90 2015-01-04 15:08:31.000 004 33619.25 8.79 17099.80 88888.00 2015-01-04 15:08:32.000 004 33619.25 8.82 17099.84 88888.00 2015-01-04 15:08:33.000 004 33619.26 8.84 17099.82 88888.00 2015-01-04 15:08:34.000 004 33619.31 8.84 17099.83 88888.00 2015-01-04 15:08:35.000 004 33619.29 8.86 17099.85 37717.87 2015-01-04 15:08:36.000 004 33619.28 8.85 17099.83 88888.00 2015-01-04 15:08:37.000 004 33619.31 8.88 17099.87 88888.00 2015-01-04 15:08:38.000 004 33619.32 8.94 17099.86 88888.00 2015-01-04 15:08:39.000 004 33619.32 8.92 17099.86 88888.00 2015-01-04 15:08:40.000 004 33619.36 8.96 17099.87 37717.97 2015-01-04 15:08:41.000 004 33619.35 9.02 17099.88 88888.00 2015-01-04 15:08:42.000 004 33619.34 9.09 17099.86 88888.00 2015-01-04 15:08:43.000 004 33619.30 9.12 17099.86 88888.00 2015-01-04 15:08:44.000 004 33619.32 9.14 17099.89 88888.00 2015-01-04 15:08:45.000 004 33619.28 9.20 17099.90 37717.96 2015-01-04 15:08:46.000 004 33619.31 9.30 17099.87 88888.00 2015-01-04 15:08:47.000 004 33619.34 9.36 17099.89 88888.00 2015-01-04 15:08:48.000 004 33619.36 9.43 17099.86 88888.00 2015-01-04 15:08:49.000 004 33619.37 9.44 17099.83 88888.00 2015-01-04 15:08:50.000 004 33619.45 9.53 17099.87 37718.01 2015-01-04 15:08:51.000 004 33619.49 9.58 17099.86 88888.00 2015-01-04 15:08:52.000 004 33619.54 9.65 17099.85 88888.00 2015-01-04 15:08:53.000 004 33619.58 9.69 17099.85 88888.00 2015-01-04 15:08:54.000 004 33619.63 9.72 17099.86 88888.00 2015-01-04 15:08:55.000 004 33619.69 9.76 17099.82 37718.13 2015-01-04 15:08:56.000 004 33619.70 9.77 17099.81 88888.00 2015-01-04 15:08:57.000 004 33619.75 9.80 17099.83 88888.00 2015-01-04 15:08:58.000 004 33619.80 9.86 17099.83 88888.00 2015-01-04 15:08:59.000 004 33619.78 9.91 17099.80 88888.00 2015-01-04 15:09:00.000 004 33619.81 9.95 17099.83 37718.41 2015-01-04 15:09:01.000 004 33619.80 9.98 17099.81 88888.00 2015-01-04 15:09:02.000 004 33619.82 10.01 17099.76 88888.00 2015-01-04 15:09:03.000 004 33619.86 10.07 17099.71 88888.00 2015-01-04 15:09:04.000 004 33619.88 10.11 17099.69 88888.00 2015-01-04 15:09:05.000 004 33619.91 10.18 17099.66 37718.48 2015-01-04 15:09:06.000 004 33619.92 10.19 17099.66 88888.00 2015-01-04 15:09:07.000 004 33619.91 10.24 17099.67 88888.00 2015-01-04 15:09:08.000 004 33619.91 10.28 17099.69 88888.00 2015-01-04 15:09:09.000 004 33619.91 10.29 17099.69 88888.00 2015-01-04 15:09:10.000 004 33619.91 10.34 17099.70 37718.47 2015-01-04 15:09:11.000 004 33619.91 10.37 17099.72 88888.00 2015-01-04 15:09:12.000 004 33619.92 10.38 17099.70 88888.00 2015-01-04 15:09:13.000 004 33619.90 10.43 17099.71 88888.00 2015-01-04 15:09:14.000 004 33619.88 10.53 17099.72 88888.00 2015-01-04 15:09:15.000 004 33619.86 10.50 17099.70 37718.48 2015-01-04 15:09:16.000 004 33619.84 10.52 17099.72 88888.00 2015-01-04 15:09:17.000 004 33619.78 10.58 17099.71 88888.00 2015-01-04 15:09:18.000 004 33619.79 10.67 17099.68 88888.00 2015-01-04 15:09:19.000 004 33619.73 10.70 17099.72 88888.00 2015-01-04 15:09:20.000 004 33619.68 10.74 17099.74 37718.39 2015-01-04 15:09:21.000 004 33619.67 10.73 17099.73 88888.00 2015-01-04 15:09:22.000 004 33619.66 10.73 17099.74 88888.00 2015-01-04 15:09:23.000 004 33619.61 10.79 17099.73 88888.00 2015-01-04 15:09:24.000 004 33619.59 10.84 17099.72 88888.00 2015-01-04 15:09:25.000 004 33619.58 10.83 17099.69 37718.30 2015-01-04 15:09:26.000 004 33619.59 10.83 17099.67 88888.00 2015-01-04 15:09:27.000 004 33619.56 10.87 17099.70 88888.00 2015-01-04 15:09:28.000 004 33619.59 10.87 17099.69 88888.00 2015-01-04 15:09:29.000 004 33619.58 10.87 17099.69 88888.00 2015-01-04 15:09:30.000 004 33619.58 10.90 17099.68 37718.24 2015-01-04 15:09:31.000 004 33619.57 10.87 17099.69 88888.00 2015-01-04 15:09:32.000 004 33619.60 10.86 17099.68 88888.00 2015-01-04 15:09:33.000 004 33619.62 10.86 17099.67 88888.00 2015-01-04 15:09:34.000 004 33619.62 10.87 17099.63 88888.00 2015-01-04 15:09:35.000 004 33619.66 10.84 17099.63 37718.26 2015-01-04 15:09:36.000 004 33619.66 10.88 17099.63 88888.00 2015-01-04 15:09:37.000 004 33619.66 10.88 17099.63 88888.00 2015-01-04 15:09:38.000 004 33619.67 10.89 17099.63 88888.00 2015-01-04 15:09:39.000 004 33619.62 10.88 17099.64 88888.00 2015-01-04 15:09:40.000 004 33619.68 10.86 17099.66 37718.30 2015-01-04 15:09:41.000 004 33619.69 10.84 17099.68 88888.00 2015-01-04 15:09:42.000 004 33619.69 10.75 17099.67 88888.00 2015-01-04 15:09:43.000 004 33619.72 10.78 17099.64 88888.00 2015-01-04 15:09:44.000 004 33619.76 10.80 17099.64 88888.00 2015-01-04 15:09:45.000 004 33619.75 10.75 17099.65 37718.30 2015-01-04 15:09:46.000 004 33619.76 10.74 17099.64 88888.00 2015-01-04 15:09:47.000 004 33619.77 10.72 17099.64 88888.00 2015-01-04 15:09:48.000 004 33619.79 10.77 17099.65 88888.00 2015-01-04 15:09:49.000 004 33619.81 10.84 17099.65 88888.00 2015-01-04 15:09:50.000 004 33619.81 10.83 17099.68 37718.37 2015-01-04 15:09:51.000 004 33619.85 10.84 17099.69 88888.00 2015-01-04 15:09:52.000 004 33619.91 10.87 17099.67 88888.00 2015-01-04 15:09:53.000 004 33619.95 10.88 17099.66 88888.00 2015-01-04 15:09:54.000 004 33620.00 10.88 17099.65 88888.00 2015-01-04 15:09:55.000 004 33620.01 10.94 17099.65 37718.45 2015-01-04 15:09:56.000 004 33620.09 10.94 17099.65 88888.00 2015-01-04 15:09:57.000 004 33620.16 10.97 17099.64 88888.00 2015-01-04 15:09:58.000 004 33620.25 10.99 17099.61 88888.00 2015-01-04 15:09:59.000 004 33620.35 11.03 17099.62 88888.00 2015-01-04 15:10:00.000 004 33620.37 11.02 17099.59 37718.74 2015-01-04 15:10:01.000 004 33620.36 11.04 17099.55 88888.00 2015-01-04 15:10:02.000 004 33620.42 11.05 17099.59 88888.00 2015-01-04 15:10:03.000 004 33620.49 11.12 17099.61 88888.00 2015-01-04 15:10:04.000 004 33620.54 11.16 17099.57 88888.00 2015-01-04 15:10:05.000 004 33620.58 11.22 17099.52 37719.02 2015-01-04 15:10:06.000 004 33620.59 11.25 17099.50 88888.00 2015-01-04 15:10:07.000 004 33620.60 11.28 17099.53 88888.00 2015-01-04 15:10:08.000 004 33620.63 11.30 17099.53 88888.00 2015-01-04 15:10:09.000 004 33620.65 11.35 17099.54 88888.00 2015-01-04 15:10:10.000 004 33620.70 11.37 17099.50 37719.17 2015-01-04 15:10:11.000 004 33620.73 11.40 17099.49 88888.00 2015-01-04 15:10:12.000 004 33620.75 11.47 17099.53 88888.00 2015-01-04 15:10:13.000 004 33620.78 11.49 17099.53 88888.00 2015-01-04 15:10:14.000 004 33620.87 11.58 17099.51 88888.00 2015-01-04 15:10:15.000 004 33620.94 11.65 17099.52 37719.29 2015-01-04 15:10:16.000 004 33620.98 11.68 17099.47 88888.00 2015-01-04 15:10:17.000 004 33621.06 11.66 17099.49 88888.00 2015-01-04 15:10:18.000 004 33621.16 11.71 17099.49 88888.00 2015-01-04 15:10:19.000 004 33621.25 11.80 17099.49 88888.00 2015-01-04 15:10:20.000 004 33621.32 11.85 17099.46 37719.58 2015-01-04 15:10:21.000 004 33621.37 11.92 17099.48 88888.00 2015-01-04 15:10:22.000 004 33621.46 11.97 17099.46 88888.00 2015-01-04 15:10:23.000 004 33621.53 12.01 17099.45 88888.00 2015-01-04 15:10:24.000 004 33621.58 12.09 17099.45 88888.00 2015-01-04 15:10:25.000 004 33621.63 12.13 17099.42 37719.91 2015-01-04 15:10:26.000 004 33621.67 12.17 17099.41 88888.00 2015-01-04 15:10:27.000 004 33621.72 12.20 17099.43 88888.00 2015-01-04 15:10:28.000 004 33621.77 12.33 17099.42 88888.00 2015-01-04 15:10:29.000 004 33621.81 12.36 17099.40 88888.00 2015-01-04 15:10:30.000 004 33621.88 12.36 17099.38 37720.07 2015-01-04 15:10:31.000 004 33621.93 12.37 17099.42 88888.00 2015-01-04 15:10:32.000 004 33621.96 12.38 17099.43 88888.00 2015-01-04 15:10:33.000 004 33622.02 12.44 17099.43 88888.00 2015-01-04 15:10:34.000 004 33622.06 12.44 17099.39 88888.00 2015-01-04 15:10:35.000 004 33622.06 12.46 17099.34 37720.28 2015-01-04 15:10:36.000 004 33622.14 12.47 17099.37 88888.00 2015-01-04 15:10:37.000 004 33622.22 12.48 17099.39 88888.00 2015-01-04 15:10:38.000 004 33622.22 12.52 17099.36 88888.00 2015-01-04 15:10:39.000 004 33622.26 12.53 17099.35 88888.00 2015-01-04 15:10:40.000 004 33622.33 12.56 17099.34 37720.43 2015-01-04 15:10:41.000 004 33622.40 12.54 17099.32 88888.00 2015-01-04 15:10:42.000 004 33622.43 12.53 17099.32 88888.00 2015-01-04 15:10:43.000 004 33622.44 12.50 17099.30 88888.00 2015-01-04 15:10:44.000 004 33622.49 12.51 17099.27 88888.00 2015-01-04 15:10:45.000 004 33622.54 12.50 17099.31 37720.61 2015-01-04 15:10:46.000 004 33622.60 12.49 17099.29 88888.00 2015-01-04 15:10:47.000 004 33622.63 12.45 17099.26 88888.00 2015-01-04 15:10:48.000 004 33622.67 12.47 17099.26 88888.00 2015-01-04 15:10:49.000 004 33622.71 12.51 17099.27 88888.00 2015-01-04 15:10:50.000 004 33622.78 12.55 17099.30 37720.82 2015-01-04 15:10:51.000 004 33622.85 12.53 17099.34 88888.00 2015-01-04 15:10:52.000 004 33622.91 12.53 17099.30 88888.00 2015-01-04 15:10:53.000 004 33622.90 12.59 17099.25 88888.00 2015-01-04 15:10:54.000 004 33622.96 12.63 17099.29 88888.00 2015-01-04 15:10:55.000 004 33623.02 12.62 17099.28 37721.01 2015-01-04 15:10:56.000 004 33623.08 12.66 17099.31 88888.00 2015-01-04 15:10:57.000 004 33623.12 12.65 17099.29 88888.00 2015-01-04 15:10:58.000 004 33623.21 12.60 17099.26 88888.00 2015-01-04 15:10:59.000 004 33623.32 12.57 17099.29 88888.00 2015-01-04 15:11:00.000 004 33623.39 12.58 17099.28 37721.22 2015-01-04 15:11:01.000 004 33623.47 12.59 17099.24 88888.00 2015-01-04 15:11:02.000 004 33623.57 12.60 17099.24 88888.00 2015-01-04 15:11:03.000 004 33623.58 12.58 17099.23 88888.00 2015-01-04 15:11:04.000 004 33623.60 12.57 17099.26 88888.00 2015-01-04 15:11:05.000 004 33623.62 12.54 17099.23 37721.52 2015-01-04 15:11:06.000 004 33623.64 12.56 17099.22 88888.00 2015-01-04 15:11:07.000 004 33623.70 12.63 17099.25 88888.00 2015-01-04 15:11:08.000 004 33623.73 12.63 17099.24 88888.00 2015-01-04 15:11:09.000 004 33623.76 12.62 17099.22 88888.00 2015-01-04 15:11:10.000 004 33623.77 12.64 17099.19 37721.68 2015-01-04 15:11:11.000 004 33623.75 12.60 17099.18 88888.00 2015-01-04 15:11:12.000 004 33623.71 12.57 17099.19 88888.00 2015-01-04 15:11:13.000 004 33623.73 12.53 17099.21 88888.00 2015-01-04 15:11:14.000 004 33623.74 12.53 17099.21 88888.00 2015-01-04 15:11:15.000 004 33623.72 12.55 17099.22 37721.71 2015-01-04 15:11:16.000 004 33623.67 12.59 17099.20 88888.00 2015-01-04 15:11:17.000 004 33623.66 12.58 17099.22 88888.00 2015-01-04 15:11:18.000 004 33623.68 12.57 17099.23 88888.00 2015-01-04 15:11:19.000 004 33623.64 12.63 17099.23 88888.00 2015-01-04 15:11:20.000 004 33623.62 12.62 17099.25 37721.64 2015-01-04 15:11:21.000 004 33623.58 12.61 17099.24 88888.00 2015-01-04 15:11:22.000 004 33623.60 12.60 17099.20 88888.00 2015-01-04 15:11:23.000 004 33623.59 12.60 17099.22 88888.00 2015-01-04 15:11:24.000 004 33623.53 12.65 17099.22 88888.00 2015-01-04 15:11:25.000 004 33623.49 12.69 17099.22 37721.50 2015-01-04 15:11:26.000 004 33623.47 12.69 17099.21 88888.00 2015-01-04 15:11:27.000 004 33623.43 12.79 17099.21 88888.00 2015-01-04 15:11:28.000 004 33623.41 12.78 17099.24 88888.00 2015-01-04 15:11:29.000 004 33623.38 12.81 17099.25 88888.00 2015-01-04 15:11:30.000 004 33623.34 12.79 17099.24 37721.36 2015-01-04 15:11:31.000 004 33623.34 12.79 17099.22 88888.00 2015-01-04 15:11:32.000 004 33623.37 12.82 17099.22 88888.00 2015-01-04 15:11:33.000 004 33623.39 12.88 17099.25 88888.00 2015-01-04 15:11:34.000 004 33623.46 12.87 17099.25 88888.00 2015-01-04 15:11:35.000 004 33623.46 12.84 17099.27 37721.42 2015-01-04 15:11:36.000 004 33623.49 12.84 17099.25 88888.00 2015-01-04 15:11:37.000 004 33623.51 12.87 17099.25 88888.00 2015-01-04 15:11:38.000 004 33623.55 12.93 17099.27 88888.00 2015-01-04 15:11:39.000 004 33623.57 13.01 17099.30 88888.00 2015-01-04 15:11:40.000 004 33623.61 13.00 17099.31 37721.47 2015-01-04 15:11:41.000 004 33623.57 12.99 17099.32 88888.00 2015-01-04 15:11:42.000 004 33623.58 12.94 17099.30 88888.00 2015-01-04 15:11:43.000 004 33623.59 13.00 17099.28 88888.00 2015-01-04 15:11:44.000 004 33623.57 13.02 17099.27 88888.00 2015-01-04 15:11:45.000 004 33623.53 13.02 17099.30 37721.49 2015-01-04 15:11:46.000 004 33623.54 13.03 17099.31 88888.00 2015-01-04 15:11:47.000 004 33623.51 13.04 17099.26 88888.00 2015-01-04 15:11:48.000 004 33623.50 13.06 17099.28 88888.00 2015-01-04 15:11:49.000 004 33623.53 13.06 17099.30 88888.00 2015-01-04 15:11:50.000 004 33623.56 13.08 17099.29 37721.45 2015-01-04 15:11:51.000 004 33623.54 13.07 17099.24 88888.00 2015-01-04 15:11:52.000 004 33623.56 13.11 17099.20 88888.00 2015-01-04 15:11:53.000 004 33623.59 13.13 17099.21 88888.00 2015-01-04 15:11:54.000 004 33623.59 13.13 17099.24 88888.00 2015-01-04 15:11:55.000 004 33623.60 13.17 17099.21 37721.50 2015-01-04 15:11:56.000 004 33623.60 13.17 17099.20 88888.00 2015-01-04 15:11:57.000 004 33623.63 13.19 17099.26 88888.00 2015-01-04 15:11:58.000 004 33623.59 13.17 17099.28 88888.00 2015-01-04 15:11:59.000 004 33623.57 13.16 17099.25 88888.00 2015-01-04 15:12:00.000 004 33623.57 13.19 17099.23 37721.57 2015-01-04 15:12:01.000 004 33623.53 13.19 17099.23 88888.00 2015-01-04 15:12:02.000 004 33623.53 13.24 17099.21 88888.00 2015-01-04 15:12:03.000 004 33623.49 13.24 17099.21 88888.00 2015-01-04 15:12:04.000 004 33623.48 13.23 17099.22 88888.00 2015-01-04 15:12:05.000 004 33623.48 13.25 17099.26 37721.53 2015-01-04 15:12:06.000 004 33623.52 13.28 17099.30 88888.00 2015-01-04 15:12:07.000 004 33623.49 13.28 17099.28 88888.00 2015-01-04 15:12:08.000 004 33623.51 13.27 17099.26 88888.00 2015-01-04 15:12:09.000 004 33623.50 13.27 17099.24 88888.00 2015-01-04 15:12:10.000 004 33623.48 13.26 17099.22 37721.44 2015-01-04 15:12:11.000 004 33623.47 13.29 17099.23 88888.00 2015-01-04 15:12:12.000 004 33623.48 13.32 17099.28 88888.00 2015-01-04 15:12:13.000 004 33623.49 13.32 17099.29 88888.00 2015-01-04 15:12:14.000 004 33623.47 13.31 17099.29 88888.00 2015-01-04 15:12:15.000 004 33623.46 13.35 17099.30 37721.42 2015-01-04 15:12:16.000 004 33623.46 13.32 17099.32 88888.00 2015-01-04 15:12:17.000 004 33623.50 13.27 17099.31 88888.00 2015-01-04 15:12:18.000 004 33623.56 13.27 17099.26 88888.00 2015-01-04 15:12:19.000 004 33623.62 13.23 17099.23 88888.00 2015-01-04 15:12:20.000 004 33623.65 13.18 17099.24 37721.52 2015-01-04 15:12:21.000 004 33623.68 13.17 17099.26 88888.00 2015-01-04 15:12:22.000 004 33623.79 13.17 17099.30 88888.00 2015-01-04 15:12:23.000 004 33623.84 13.15 17099.28 88888.00 2015-01-04 15:12:24.000 004 33623.93 13.19 17099.31 88888.00 2015-01-04 15:12:25.000 004 33623.96 13.20 17099.28 37721.73 2015-01-04 15:12:26.000 004 33623.98 13.14 17099.28 88888.00 2015-01-04 15:12:27.000 004 33624.00 13.14 17099.28 88888.00 2015-01-04 15:12:28.000 004 33623.99 13.12 17099.26 88888.00 2015-01-04 15:12:29.000 004 33624.02 13.18 17099.25 88888.00 2015-01-04 15:12:30.000 004 33624.06 13.21 17099.25 37721.96 2015-01-04 15:12:31.000 004 33624.09 13.22 17099.23 88888.00 2015-01-04 15:12:32.000 004 33624.15 13.25 17099.25 88888.00 2015-01-04 15:12:33.000 004 33624.19 13.21 17099.30 88888.00 2015-01-04 15:12:34.000 004 33624.24 13.20 17099.31 88888.00 2015-01-04 15:12:35.000 004 33624.31 13.22 17099.30 37722.07 2015-01-04 15:12:36.000 004 33624.37 13.23 17099.32 88888.00 2015-01-04 15:12:37.000 004 33624.36 13.25 17099.34 88888.00 2015-01-04 15:12:38.000 004 33624.39 13.25 17099.35 88888.00 2015-01-04 15:12:39.000 004 33624.38 13.31 17099.33 88888.00 2015-01-04 15:12:40.000 004 33624.38 13.34 17099.33 37722.24 2015-01-04 15:12:41.000 004 33624.37 13.38 17099.33 88888.00 2015-01-04 15:12:42.000 004 33624.37 13.40 17099.31 88888.00 2015-01-04 15:12:43.000 004 33624.35 13.42 17099.31 88888.00 2015-01-04 15:12:44.000 004 33624.32 13.42 17099.29 88888.00 2015-01-04 15:12:45.000 004 33624.26 13.38 17099.28 37722.18 2015-01-04 15:12:46.000 004 33624.23 13.40 17099.32 88888.00 2015-01-04 15:12:47.000 004 33624.17 13.39 17099.38 88888.00 2015-01-04 15:12:48.000 004 33624.16 13.43 17099.34 88888.00 2015-01-04 15:12:49.000 004 33624.16 13.42 17099.33 88888.00 2015-01-04 15:12:50.000 004 33624.16 13.46 17099.34 37722.05 2015-01-04 15:12:51.000 004 33624.14 13.49 17099.37 88888.00 2015-01-04 15:12:52.000 004 33624.16 13.52 17099.40 88888.00 2015-01-04 15:12:53.000 004 33624.20 13.51 17099.36 88888.00 2015-01-04 15:12:54.000 004 33624.21 13.56 17099.37 88888.00 2015-01-04 15:12:55.000 004 33624.24 13.58 17099.40 37722.07 2015-01-04 15:12:56.000 004 33624.28 13.57 17099.37 88888.00 2015-01-04 15:12:57.000 004 33624.29 13.58 17099.39 88888.00 2015-01-04 15:12:58.000 004 33624.27 13.59 17099.34 88888.00 2015-01-04 15:12:59.000 004 33624.27 13.61 17099.34 88888.00 2015-01-04 15:13:00.000 004 33624.31 13.64 17099.36 37722.16 2015-01-04 15:13:01.000 004 33624.31 13.66 17099.40 88888.00 2015-01-04 15:13:02.000 004 33624.31 13.60 17099.38 88888.00 2015-01-04 15:13:03.000 004 33624.33 13.59 17099.40 88888.00 2015-01-04 15:13:04.000 004 33624.40 13.59 17099.39 88888.00 2015-01-04 15:13:05.000 004 33624.40 13.61 17099.36 37722.20 2015-01-04 15:13:06.000 004 33624.42 13.51 17099.35 88888.00 2015-01-04 15:13:07.000 004 33624.47 13.51 17099.34 88888.00 2015-01-04 15:13:08.000 004 33624.50 13.51 17099.36 88888.00 2015-01-04 15:13:09.000 004 33624.51 13.50 17099.32 88888.00 2015-01-04 15:13:10.000 004 33624.52 13.51 17099.32 37722.36 2015-01-04 15:13:11.000 004 33624.53 13.49 17099.31 88888.00 2015-01-04 15:13:12.000 004 33624.54 13.49 17099.30 88888.00 2015-01-04 15:13:13.000 004 33624.56 13.48 17099.28 88888.00 2015-01-04 15:13:14.000 004 33624.59 13.44 17099.29 88888.00 2015-01-04 15:13:15.000 004 33624.53 13.45 17099.29 37722.50 2015-01-04 15:13:16.000 004 33624.56 13.43 17099.33 88888.00 2015-01-04 15:13:17.000 004 33624.61 13.38 17099.34 88888.00 2015-01-04 15:13:18.000 004 33624.63 13.38 17099.36 88888.00 2015-01-04 15:13:19.000 004 33624.66 13.34 17099.34 88888.00 2015-01-04 15:13:20.000 004 33624.74 13.33 17099.32 37722.47 2015-01-04 15:13:21.000 004 33624.75 13.31 17099.31 88888.00 2015-01-04 15:13:22.000 004 33624.75 13.31 17099.30 88888.00 2015-01-04 15:13:23.000 004 33624.79 13.29 17099.30 88888.00 2015-01-04 15:13:24.000 004 33624.85 13.25 17099.30 88888.00 2015-01-04 15:13:25.000 004 33624.87 13.22 17099.30 37722.61 2015-01-04 15:13:26.000 004 33624.83 13.22 17099.30 88888.00 2015-01-04 15:13:27.000 004 33624.79 13.22 17099.28 88888.00 2015-01-04 15:13:28.000 004 33624.76 13.24 17099.27 88888.00 2015-01-04 15:13:29.000 004 33624.74 13.23 17099.28 88888.00 2015-01-04 15:13:30.000 004 33624.69 13.20 17099.29 37722.58 2015-01-04 15:13:31.000 004 33624.62 13.20 17099.33 88888.00 2015-01-04 15:13:32.000 004 33624.54 13.14 17099.34 88888.00 2015-01-04 15:13:33.000 004 33624.49 13.07 17099.31 88888.00 2015-01-04 15:13:34.000 004 33624.49 13.08 17099.31 88888.00 2015-01-04 15:13:35.000 004 33624.42 13.05 17099.31 37722.44 2015-01-04 15:13:36.000 004 33624.38 12.99 17099.32 88888.00 2015-01-04 15:13:37.000 004 33624.38 13.02 17099.31 88888.00 2015-01-04 15:13:38.000 004 33624.33 12.95 17099.31 88888.00 2015-01-04 15:13:39.000 004 33624.36 12.92 17099.28 88888.00 2015-01-04 15:13:40.000 004 33624.38 12.91 17099.30 37722.32 2015-01-04 15:13:41.000 004 33624.39 12.88 17099.30 88888.00 2015-01-04 15:13:42.000 004 33624.41 12.83 17099.34 88888.00 2015-01-04 15:13:43.000 004 33624.43 12.83 17099.37 88888.00 2015-01-04 15:13:44.000 004 33624.43 12.79 17099.35 88888.00 2015-01-04 15:13:45.000 004 33624.49 12.81 17099.34 37722.42 2015-01-04 15:13:46.000 004 33624.55 12.80 17099.38 88888.00 2015-01-04 15:13:47.000 004 33624.56 12.76 17099.39 88888.00 2015-01-04 15:13:48.000 004 33624.59 12.78 17099.37 88888.00 2015-01-04 15:13:49.000 004 33624.62 12.73 17099.37 88888.00 2015-01-04 15:13:50.000 004 33624.71 12.68 17099.38 37722.47 2015-01-04 15:13:51.000 004 33624.72 12.65 17099.36 88888.00 2015-01-04 15:13:52.000 004 33624.80 12.63 17099.35 88888.00 2015-01-04 15:13:53.000 004 33624.82 12.55 17099.35 88888.00 2015-01-04 15:13:54.000 004 33624.85 12.58 17099.37 88888.00 2015-01-04 15:13:55.000 004 33624.92 12.61 17099.35 37722.67 2015-01-04 15:13:56.000 004 33625.01 12.64 17099.38 88888.00 2015-01-04 15:13:57.000 004 33625.06 12.64 17099.35 88888.00 2015-01-04 15:13:58.000 004 33625.18 12.63 17099.37 88888.00 2015-01-04 15:13:59.000 004 33625.24 12.65 17099.35 88888.00 2015-01-04 15:14:00.000 004 33625.24 12.69 17099.37 37723.08 2015-01-04 15:14:01.000 004 33625.29 12.74 17099.40 88888.00 2015-01-04 15:14:02.000 004 33625.32 12.75 17099.40 88888.00 2015-01-04 15:14:03.000 004 33625.37 12.79 17099.37 88888.00 2015-01-04 15:14:04.000 004 33625.33 12.86 17099.39 88888.00 2015-01-04 15:14:05.000 004 33625.31 12.85 17099.41 37723.18 2015-01-04 15:14:06.000 004 33625.34 12.89 17099.43 88888.00 2015-01-04 15:14:07.000 004 33625.37 12.92 17099.42 88888.00 2015-01-04 15:14:08.000 004 33625.41 12.96 17099.40 88888.00 2015-01-04 15:14:09.000 004 33625.40 13.01 17099.42 88888.00 2015-01-04 15:14:10.000 004 33625.39 13.07 17099.42 37723.21 2015-01-04 15:14:11.000 004 33625.39 13.09 17099.39 88888.00 2015-01-04 15:14:12.000 004 33625.42 13.10 17099.41 88888.00 2015-01-04 15:14:13.000 004 33625.42 13.10 17099.45 88888.00 2015-01-04 15:14:14.000 004 33625.43 13.07 17099.43 88888.00 2015-01-04 15:14:15.000 004 33625.47 13.04 17099.45 37723.34 2015-01-04 15:14:16.000 004 33625.47 13.01 17099.48 88888.00 2015-01-04 15:14:17.000 004 33625.43 12.95 17099.46 88888.00 2015-01-04 15:14:18.000 004 33625.39 12.90 17099.46 88888.00 2015-01-04 15:14:19.000 004 33625.36 12.91 17099.42 88888.00 2015-01-04 15:14:20.000 004 33625.37 12.94 17099.43 37723.31 2015-01-04 15:14:21.000 004 33625.34 12.92 17099.43 88888.00 2015-01-04 15:14:22.000 004 33625.31 12.87 17099.44 88888.00 2015-01-04 15:14:23.000 004 33625.30 12.83 17099.44 88888.00 2015-01-04 15:14:24.000 004 33625.29 12.81 17099.44 88888.00 2015-01-04 15:14:25.000 004 33625.27 12.79 17099.44 37723.19 2015-01-04 15:14:26.000 004 33625.26 12.76 17099.45 88888.00 2015-01-04 15:14:27.000 004 33625.25 12.78 17099.42 88888.00 2015-01-04 15:14:28.000 004 33625.24 12.77 17099.45 88888.00 2015-01-04 15:14:29.000 004 33625.26 12.69 17099.44 88888.00 2015-01-04 15:14:30.000 004 33625.24 12.66 17099.43 37723.06 2015-01-04 15:14:31.000 004 33625.21 12.60 17099.43 88888.00 2015-01-04 15:14:32.000 004 33625.25 12.57 17099.47 88888.00 2015-01-04 15:14:33.000 004 33625.23 12.57 17099.47 88888.00 2015-01-04 15:14:34.000 004 33625.19 12.54 17099.42 88888.00 2015-01-04 15:14:35.000 004 33625.16 12.52 17099.41 37723.07 2015-01-04 15:14:36.000 004 33625.16 12.49 17099.43 88888.00 2015-01-04 15:14:37.000 004 33625.17 12.42 17099.42 88888.00 2015-01-04 15:14:38.000 004 33625.19 12.35 17099.41 88888.00 2015-01-04 15:14:39.000 004 33625.20 12.34 17099.44 88888.00 2015-01-04 15:14:40.000 004 33625.24 12.32 17099.47 37723.10 2015-01-04 15:14:41.000 004 33625.27 12.25 17099.46 88888.00 2015-01-04 15:14:42.000 004 33625.34 12.26 17099.46 88888.00 2015-01-04 15:14:43.000 004 33625.39 12.25 17099.45 88888.00 2015-01-04 15:14:44.000 004 33625.43 12.23 17099.40 88888.00 2015-01-04 15:14:45.000 004 33625.49 12.23 17099.42 37723.20 2015-01-04 15:14:46.000 004 33625.55 12.20 17099.44 88888.00 2015-01-04 15:14:47.000 004 33625.56 12.20 17099.45 88888.00 2015-01-04 15:14:48.000 004 33625.62 12.23 17099.40 88888.00 2015-01-04 15:14:49.000 004 33625.64 12.22 17099.41 88888.00 2015-01-04 15:14:50.000 004 33625.67 12.26 17099.42 37723.44 2015-01-04 15:14:51.000 004 33625.69 12.22 17099.46 88888.00 2015-01-04 15:14:52.000 004 33625.67 12.20 17099.45 88888.00 2015-01-04 15:14:53.000 004 33625.66 12.20 17099.43 88888.00 2015-01-04 15:14:54.000 004 33625.65 12.16 17099.46 88888.00 2015-01-04 15:14:55.000 004 33625.64 12.12 17099.44 37723.52 2015-01-04 15:14:56.000 004 33625.65 12.19 17099.47 88888.00 2015-01-04 15:14:57.000 004 33625.64 12.13 17099.49 88888.00 2015-01-04 15:14:58.000 004 33625.66 12.10 17099.49 88888.00 2015-01-04 15:14:59.000 004 33625.63 12.09 17099.51 88888.00 2015-01-04 15:15:00.000 004 33625.60 12.06 17099.50 37723.57 2015-01-04 15:15:01.000 004 33625.60 12.02 17099.46 88888.00 2015-01-04 15:15:02.000 004 33625.59 11.98 17099.49 88888.00 2015-01-04 15:15:03.000 004 33625.58 11.94 17099.50 88888.00 2015-01-04 15:15:04.000 004 33625.57 11.91 17099.51 88888.00 2015-01-04 15:15:05.000 004 33625.55 11.91 17099.51 37723.55 2015-01-04 15:15:06.000 004 33625.59 11.89 17099.50 88888.00 2015-01-04 15:15:07.000 004 33625.58 11.87 17099.50 88888.00 2015-01-04 15:15:08.000 004 33625.55 11.82 17099.52 88888.00 2015-01-04 15:15:09.000 004 33625.52 11.78 17099.52 88888.00 2015-01-04 15:15:10.000 004 33625.53 11.79 17099.52 37723.46 2015-01-04 15:15:11.000 004 33625.52 11.77 17099.52 88888.00 2015-01-04 15:15:12.000 004 33625.53 11.72 17099.49 88888.00 2015-01-04 15:15:13.000 004 33625.58 11.75 17099.51 88888.00 2015-01-04 15:15:14.000 004 33625.58 11.71 17099.55 88888.00 2015-01-04 15:15:15.000 004 33625.56 11.67 17099.55 37723.43 2015-01-04 15:15:16.000 004 33625.56 11.68 17099.57 88888.00 2015-01-04 15:15:17.000 004 33625.57 11.66 17099.56 88888.00 2015-01-04 15:15:18.000 004 33625.56 11.65 17099.59 88888.00 2015-01-04 15:15:19.000 004 33625.56 11.63 17099.59 88888.00 2015-01-04 15:15:20.000 004 33625.51 11.65 17099.60 37723.45 2015-01-04 15:15:21.000 004 33625.52 11.64 17099.64 88888.00 2015-01-04 15:15:22.000 004 33625.49 11.62 17099.64 88888.00 2015-01-04 15:15:23.000 004 33625.46 11.62 17099.65 88888.00 2015-01-04 15:15:24.000 004 33625.44 11.64 17099.63 88888.00 2015-01-04 15:15:25.000 004 33625.46 11.65 17099.66 37723.43 2015-01-04 15:15:26.000 004 33625.43 11.65 17099.67 88888.00 2015-01-04 15:15:27.000 004 33625.44 11.65 17099.64 88888.00 2015-01-04 15:15:28.000 004 33625.45 11.60 17099.65 88888.00 2015-01-04 15:15:29.000 004 33625.47 11.57 17099.67 88888.00 2015-01-04 15:15:30.000 004 33625.46 11.61 17099.63 37723.39 2015-01-04 15:15:31.000 004 33625.50 11.59 17099.60 88888.00 2015-01-04 15:15:32.000 004 33625.48 11.60 17099.63 88888.00 2015-01-04 15:15:33.000 004 33625.45 11.59 17099.67 88888.00 2015-01-04 15:15:34.000 004 33625.45 11.57 17099.67 88888.00 2015-01-04 15:15:35.000 004 33625.41 11.54 17099.66 37723.36 2015-01-04 15:15:36.000 004 33625.37 11.49 17099.70 88888.00 2015-01-04 15:15:37.000 004 33625.36 11.45 17099.71 88888.00 2015-01-04 15:15:38.000 004 33625.30 11.44 17099.73 88888.00 2015-01-04 15:15:39.000 004 33625.24 11.44 17099.75 88888.00 2015-01-04 15:15:40.000 004 33625.18 11.43 17099.73 37723.24 2015-01-04 15:15:41.000 004 33625.13 11.43 17099.72 88888.00 2015-01-04 15:15:42.000 004 33625.08 11.43 17099.73 88888.00 2015-01-04 15:15:43.000 004 33625.04 11.41 17099.72 88888.00 2015-01-04 15:15:44.000 004 33624.99 11.39 17099.74 88888.00 2015-01-04 15:15:45.000 004 33624.97 11.43 17099.78 37723.08 2015-01-04 15:15:46.000 004 33624.90 11.39 17099.77 88888.00 2015-01-04 15:15:47.000 004 33624.85 11.37 17099.72 88888.00 2015-01-04 15:15:48.000 004 33624.81 11.36 17099.72 88888.00 2015-01-04 15:15:49.000 004 33624.79 11.36 17099.72 88888.00 2015-01-04 15:15:50.000 004 33624.77 11.40 17099.75 37722.83 2015-01-04 15:15:51.000 004 33624.70 11.38 17099.76 88888.00 2015-01-04 15:15:52.000 004 33624.66 11.35 17099.79 88888.00 2015-01-04 15:15:53.000 004 33624.60 11.32 17099.79 88888.00 2015-01-04 15:15:54.000 004 33624.55 11.30 17099.78 88888.00 2015-01-04 15:15:55.000 004 33624.57 11.36 17099.83 37722.67 2015-01-04 15:15:56.000 004 33624.56 11.39 17099.84 88888.00 2015-01-04 15:15:57.000 004 33624.52 11.40 17099.86 88888.00 2015-01-04 15:15:58.000 004 33624.49 11.38 17099.84 88888.00 2015-01-04 15:15:59.000 004 33624.43 11.36 17099.86 88888.00 2015-01-04 15:16:00.000 004 33624.37 11.40 17099.90 37722.61 2015-01-04 15:16:01.000 004 33624.34 11.38 17099.90 88888.00 2015-01-04 15:16:02.000 004 33624.35 11.36 17099.86 88888.00 2015-01-04 15:16:03.000 004 33624.32 11.35 17099.89 88888.00 2015-01-04 15:16:04.000 004 33624.32 11.36 17099.91 88888.00 2015-01-04 15:16:05.000 004 33624.35 11.41 17099.91 37722.56 2015-01-04 15:16:06.000 004 33624.35 11.40 17099.95 88888.00 2015-01-04 15:16:07.000 004 33624.35 11.41 17099.97 88888.00 2015-01-04 15:16:08.000 004 33624.37 11.45 17099.93 88888.00 2015-01-04 15:16:09.000 004 33624.37 11.47 17099.92 88888.00 2015-01-04 15:16:10.000 004 33624.36 11.51 17099.93 37722.43 2015-01-04 15:16:11.000 004 33624.35 11.50 17099.95 88888.00 2015-01-04 15:16:12.000 004 33624.34 11.52 17099.94 88888.00 2015-01-04 15:16:13.000 004 33624.29 11.55 17099.96 88888.00 2015-01-04 15:16:14.000 004 33624.33 11.54 17099.94 88888.00 2015-01-04 15:16:15.000 004 33624.33 11.49 17100.01 37722.48 2015-01-04 15:16:16.000 004 33624.30 11.51 17099.99 88888.00 2015-01-04 15:16:17.000 004 33624.30 11.54 17099.95 88888.00 2015-01-04 15:16:18.000 004 33624.34 11.55 17099.94 88888.00 2015-01-04 15:16:19.000 004 33624.37 11.59 17099.94 88888.00 2015-01-04 15:16:20.000 004 33624.35 11.58 17099.97 37722.48 2015-01-04 15:16:21.000 004 33624.37 11.59 17099.99 88888.00 2015-01-04 15:16:22.000 004 33624.34 11.63 17100.00 88888.00 2015-01-04 15:16:23.000 004 33624.33 11.63 17099.97 88888.00 2015-01-04 15:16:24.000 004 33624.37 11.62 17099.96 88888.00 2015-01-04 15:16:25.000 004 33624.36 11.63 17099.96 37722.49 2015-01-04 15:16:26.000 004 33624.32 11.61 17099.96 88888.00 2015-01-04 15:16:27.000 004 33624.30 11.60 17099.97 88888.00 2015-01-04 15:16:28.000 004 33624.27 11.60 17099.96 88888.00 2015-01-04 15:16:29.000 004 33624.28 11.63 17099.94 88888.00 2015-01-04 15:16:30.000 004 33624.30 11.63 17099.93 37722.47 2015-01-04 15:16:31.000 004 33624.29 11.59 17099.92 88888.00 2015-01-04 15:16:32.000 004 33624.25 11.55 17099.96 88888.00 2015-01-04 15:16:33.000 004 33624.27 11.55 17099.96 88888.00 2015-01-04 15:16:34.000 004 33624.26 11.59 17099.96 88888.00 2015-01-04 15:16:35.000 004 33624.22 11.59 17099.92 37722.44 2015-01-04 15:16:36.000 004 33624.22 11.53 17099.92 88888.00 2015-01-04 15:16:37.000 004 33624.21 11.52 17099.92 88888.00 2015-01-04 15:16:38.000 004 33624.22 11.53 17099.91 88888.00 2015-01-04 15:16:39.000 004 33624.26 11.53 17099.92 88888.00 2015-01-04 15:16:40.000 004 33624.24 11.54 17099.88 37722.44 2015-01-04 15:16:41.000 004 33624.21 11.53 17099.86 88888.00 2015-01-04 15:16:42.000 004 33624.22 11.55 17099.91 88888.00 2015-01-04 15:16:43.000 004 33624.22 11.54 17099.92 88888.00 2015-01-04 15:16:44.000 004 33624.24 11.55 17099.95 88888.00 2015-01-04 15:16:45.000 004 33624.28 11.52 17099.96 37722.58 2015-01-04 15:16:46.000 004 33624.33 11.50 17099.96 88888.00 2015-01-04 15:16:47.000 004 33624.34 11.50 17099.97 88888.00 2015-01-04 15:16:48.000 004 33624.34 11.47 17099.95 88888.00 2015-01-04 15:16:49.000 004 33624.33 11.42 17099.96 88888.00 2015-01-04 15:16:50.000 004 33624.34 11.37 17099.93 37722.51 2015-01-04 15:16:51.000 004 33624.39 11.38 17099.95 88888.00 2015-01-04 15:16:52.000 004 33624.40 11.40 17099.98 88888.00 2015-01-04 15:16:53.000 004 33624.45 11.36 17099.96 88888.00 2015-01-04 15:16:54.000 004 33624.45 11.34 17099.98 88888.00 2015-01-04 15:16:55.000 004 33624.45 11.34 17099.96 37722.57 2015-01-04 15:16:56.000 004 33624.48 11.35 17099.96 88888.00 2015-01-04 15:16:57.000 004 33624.52 11.34 17099.95 88888.00 2015-01-04 15:16:58.000 004 33624.53 11.28 17099.98 88888.00 2015-01-04 15:16:59.000 004 33624.53 11.26 17099.94 88888.00 2015-01-04 15:17:00.000 004 33624.54 11.30 17099.93 37722.67 2015-01-04 15:17:01.000 004 33624.54 11.30 17099.92 88888.00 2015-01-04 15:17:02.000 004 33624.53 11.29 17099.95 88888.00 2015-01-04 15:17:03.000 004 33624.52 11.25 17099.98 88888.00 2015-01-04 15:17:04.000 004 33624.54 11.28 17099.95 88888.00 2015-01-04 15:17:05.000 004 33624.57 11.29 17099.93 37722.70 2015-01-04 15:17:06.000 004 33624.56 11.30 17099.92 88888.00 2015-01-04 15:17:07.000 004 33624.56 11.29 17099.96 88888.00 2015-01-04 15:17:08.000 004 33624.57 11.30 17099.98 88888.00 2015-01-04 15:17:09.000 004 33624.54 11.28 17099.95 88888.00 2015-01-04 15:17:10.000 004 33624.50 11.30 17099.96 37722.67 2015-01-04 15:17:11.000 004 33624.54 11.28 17099.95 88888.00 2015-01-04 15:17:12.000 004 33624.58 11.25 17099.98 88888.00 2015-01-04 15:17:13.000 004 33624.55 11.27 17100.00 88888.00 2015-01-04 15:17:14.000 004 33624.58 11.31 17100.02 88888.00 2015-01-04 15:17:15.000 004 33624.59 11.28 17100.01 37722.69 2015-01-04 15:17:16.000 004 33624.57 11.25 17099.99 88888.00 2015-01-04 15:17:17.000 004 33624.56 11.26 17100.02 88888.00 2015-01-04 15:17:18.000 004 33624.58 11.27 17100.04 88888.00 2015-01-04 15:17:19.000 004 33624.56 11.27 17099.99 88888.00 2015-01-04 15:17:20.000 004 33624.58 11.30 17099.97 37722.74 2015-01-04 15:17:21.000 004 33624.62 11.34 17099.98 88888.00 2015-01-04 15:17:22.000 004 33624.62 11.38 17099.97 88888.00 2015-01-04 15:17:23.000 004 33624.59 11.39 17099.99 88888.00 2015-01-04 15:17:24.000 004 33624.56 11.42 17099.98 88888.00 2015-01-04 15:17:25.000 004 33624.56 11.42 17100.03 37722.77 2015-01-04 15:17:26.000 004 33624.51 11.42 17100.04 88888.00 2015-01-04 15:17:27.000 004 33624.49 11.47 17100.03 88888.00 2015-01-04 15:17:28.000 004 33624.51 11.53 17100.03 88888.00 2015-01-04 15:17:29.000 004 33624.48 11.54 17100.04 88888.00 2015-01-04 15:17:30.000 004 33624.49 11.57 17100.02 37722.70 2015-01-04 15:17:31.000 004 33624.47 11.63 17100.00 88888.00 2015-01-04 15:17:32.000 004 33624.44 11.63 17100.00 88888.00 2015-01-04 15:17:33.000 004 33624.45 11.65 17100.01 88888.00 2015-01-04 15:17:34.000 004 33624.43 11.72 17100.02 88888.00 2015-01-04 15:17:35.000 004 33624.42 11.76 17099.98 37722.66 2015-01-04 15:17:36.000 004 33624.41 11.79 17099.96 88888.00 2015-01-04 15:17:37.000 004 33624.40 11.86 17100.00 88888.00 2015-01-04 15:17:38.000 004 33624.42 11.89 17100.01 88888.00 2015-01-04 15:17:39.000 004 33624.40 11.99 17100.01 88888.00 2015-01-04 15:17:40.000 004 33624.42 12.04 17099.98 37722.59 2015-01-04 15:17:41.000 004 33624.39 12.04 17099.96 88888.00 2015-01-04 15:17:42.000 004 33624.37 12.05 17099.98 88888.00 2015-01-04 15:17:43.000 004 33624.36 12.04 17099.99 88888.00 2015-01-04 15:17:44.000 004 33624.31 12.07 17099.99 88888.00 2015-01-04 15:17:45.000 004 33624.29 12.11 17100.01 37722.63 2015-01-04 15:17:46.000 004 33624.32 12.14 17100.00 88888.00 2015-01-04 15:17:47.000 004 33624.29 12.14 17100.03 88888.00 2015-01-04 15:17:48.000 004 33624.25 12.13 17100.04 88888.00 2015-01-04 15:17:49.000 004 33624.23 12.11 17100.02 88888.00 2015-01-04 15:17:50.000 004 33624.19 12.17 17100.01 37722.51 2015-01-04 15:17:51.000 004 33624.17 12.14 17099.97 88888.00 2015-01-04 15:17:52.000 004 33624.20 12.15 17099.97 88888.00 2015-01-04 15:17:53.000 004 33624.23 12.18 17099.96 88888.00 2015-01-04 15:17:54.000 004 33624.26 12.18 17099.95 88888.00 2015-01-04 15:17:55.000 004 33624.25 12.23 17099.91 37722.44 2015-01-04 15:17:56.000 004 33624.25 12.27 17099.98 88888.00 2015-01-04 15:17:57.000 004 33624.25 12.31 17099.96 88888.00 2015-01-04 15:17:58.000 004 33624.31 12.33 17099.97 88888.00 2015-01-04 15:17:59.000 004 33624.28 12.35 17100.00 88888.00 2015-01-04 15:18:00.000 004 33624.28 12.39 17099.99 37722.50 2015-01-04 15:18:01.000 004 33624.29 12.41 17099.99 88888.00 2015-01-04 15:18:02.000 004 33624.29 12.42 17100.04 88888.00 2015-01-04 15:18:03.000 004 33624.31 12.50 17100.04 88888.00 2015-01-04 15:18:04.000 004 33624.34 12.56 17100.02 88888.00 2015-01-04 15:18:05.000 004 33624.38 12.61 17100.02 37722.56 2015-01-04 15:18:06.000 004 33624.44 12.61 17099.99 88888.00 2015-01-04 15:18:07.000 004 33624.48 12.65 17099.97 88888.00 2015-01-04 15:18:08.000 004 33624.57 12.71 17099.97 88888.00 2015-01-04 15:18:09.000 004 33624.62 12.77 17099.95 88888.00 2015-01-04 15:18:10.000 004 33624.62 12.82 17099.94 37722.70 2015-01-04 15:18:11.000 004 33624.69 12.86 17099.94 88888.00 2015-01-04 15:18:12.000 004 33624.75 12.97 17099.96 88888.00 2015-01-04 15:18:13.000 004 33624.80 13.02 17099.96 88888.00 2015-01-04 15:18:14.000 004 33624.87 13.10 17099.96 88888.00 2015-01-04 15:18:15.000 004 33624.91 13.16 17099.94 37722.94 2015-01-04 15:18:16.000 004 33624.96 13.22 17099.91 88888.00 2015-01-04 15:18:17.000 004 33625.00 13.29 17099.93 88888.00 2015-01-04 15:18:18.000 004 33625.05 13.32 17099.93 88888.00 2015-01-04 15:18:19.000 004 33625.07 13.31 17099.88 88888.00 2015-01-04 15:18:20.000 004 33625.10 13.36 17099.86 37723.13 2015-01-04 15:18:21.000 004 33625.16 13.44 17099.83 88888.00 2015-01-04 15:18:22.000 004 33625.24 13.50 17099.83 88888.00 2015-01-04 15:18:23.000 004 33625.27 13.57 17099.84 88888.00 2015-01-04 15:18:24.000 004 33625.34 13.67 17099.84 88888.00 2015-01-04 15:18:25.000 004 33625.38 13.65 17099.78 37723.38 2015-01-04 15:18:26.000 004 33625.41 13.68 17099.77 88888.00 2015-01-04 15:18:27.000 004 33625.44 13.72 17099.76 88888.00 2015-01-04 15:18:28.000 004 33625.50 13.78 17099.79 88888.00 2015-01-04 15:18:29.000 004 33625.54 13.79 17099.75 88888.00 2015-01-04 15:18:30.000 004 33625.63 13.76 17099.75 37723.54 2015-01-04 15:18:31.000 004 33625.67 13.72 17099.76 88888.00 2015-01-04 15:18:32.000 004 33625.70 13.70 17099.76 88888.00 2015-01-04 15:18:33.000 004 33625.74 13.76 17099.77 88888.00 2015-01-04 15:18:34.000 004 33625.77 13.81 17099.73 88888.00 2015-01-04 15:18:35.000 004 33625.81 13.89 17099.71 37723.66 2015-01-04 15:18:36.000 004 33625.84 13.94 17099.72 88888.00 2015-01-04 15:18:37.000 004 33625.90 13.94 17099.71 88888.00 2015-01-04 15:18:38.000 004 33625.94 13.99 17099.71 88888.00 2015-01-04 15:18:39.000 004 33625.97 14.00 17099.70 88888.00 2015-01-04 15:18:40.000 004 33626.01 14.05 17099.69 37723.86 2015-01-04 15:18:41.000 004 33626.11 14.07 17099.71 88888.00 2015-01-04 15:18:42.000 004 33626.17 14.12 17099.69 88888.00 2015-01-04 15:18:43.000 004 33626.20 14.16 17099.66 88888.00 2015-01-04 15:18:44.000 004 33626.27 14.23 17099.62 88888.00 2015-01-04 15:18:45.000 004 33626.33 14.27 17099.64 37724.13 2015-01-04 15:18:46.000 004 33626.36 14.31 17099.68 88888.00 2015-01-04 15:18:47.000 004 33626.42 14.41 17099.65 88888.00 2015-01-04 15:18:48.000 004 33626.48 14.49 17099.63 88888.00 2015-01-04 15:18:49.000 004 33626.53 14.51 17099.65 88888.00 2015-01-04 15:18:50.000 004 33626.59 14.54 17099.66 37724.28 2015-01-04 15:18:51.000 004 33626.65 14.59 17099.63 88888.00 2015-01-04 15:18:52.000 004 33626.70 14.64 17099.60 88888.00 2015-01-04 15:18:53.000 004 33626.74 14.73 17099.66 88888.00 2015-01-04 15:18:54.000 004 33626.81 14.81 17099.65 88888.00 2015-01-04 15:18:55.000 004 33626.86 14.87 17099.64 37724.53 2015-01-04 15:18:56.000 004 33626.93 14.92 17099.66 88888.00 2015-01-04 15:18:57.000 004 33627.02 14.97 17099.67 88888.00 2015-01-04 15:18:58.000 004 33627.06 15.05 17099.66 88888.00 2015-01-04 15:18:59.000 004 33627.15 15.07 17099.58 88888.00 2015-01-04 15:19:00.000 004 33627.19 15.13 17099.60 37724.75 2015-01-04 15:19:01.000 004 33627.26 15.18 17099.59 88888.00 2015-01-04 15:19:02.000 004 33627.35 15.21 17099.55 88888.00 2015-01-04 15:19:03.000 004 33627.41 15.28 17099.51 88888.00 2015-01-04 15:19:04.000 004 33627.47 15.27 17099.54 88888.00 2015-01-04 15:19:05.000 004 33627.53 15.32 17099.54 37725.14 2015-01-04 15:19:06.000 004 33627.64 15.31 17099.52 88888.00 2015-01-04 15:19:07.000 004 33627.71 15.33 17099.52 88888.00 2015-01-04 15:19:08.000 004 33627.74 15.34 17099.51 88888.00 2015-01-04 15:19:09.000 004 33627.78 15.36 17099.53 88888.00 2015-01-04 15:19:10.000 004 33627.80 15.34 17099.47 37725.40 2015-01-04 15:19:11.000 004 33627.85 15.32 17099.44 88888.00 2015-01-04 15:19:12.000 004 33627.88 15.33 17099.47 88888.00 2015-01-04 15:19:13.000 004 33627.92 15.32 17099.46 88888.00 2015-01-04 15:19:14.000 004 33627.95 15.31 17099.46 88888.00 2015-01-04 15:19:15.000 004 33627.97 15.32 17099.43 37725.56 2015-01-04 15:19:16.000 004 33628.04 15.28 17099.43 88888.00 2015-01-04 15:19:17.000 004 33628.09 15.29 17099.45 88888.00 2015-01-04 15:19:18.000 004 33628.13 15.31 17099.45 88888.00 2015-01-04 15:19:19.000 004 33628.16 15.26 17099.41 88888.00 2015-01-04 15:19:20.000 004 33628.23 15.20 17099.37 37725.73 2015-01-04 15:19:21.000 004 33628.23 15.20 17099.38 88888.00 2015-01-04 15:19:22.000 004 33628.27 15.23 17099.39 88888.00 2015-01-04 15:19:23.000 004 33628.33 15.16 17099.40 88888.00 2015-01-04 15:19:24.000 004 33628.37 15.18 17099.39 88888.00 2015-01-04 15:19:25.000 004 33628.48 15.21 17099.39 37725.94 2015-01-04 15:19:26.000 004 33628.55 15.11 17099.34 88888.00 2015-01-04 15:19:27.000 004 33628.59 15.08 17099.34 88888.00 2015-01-04 15:19:28.000 004 33628.62 15.08 17099.32 88888.00 2015-01-04 15:19:29.000 004 33628.70 15.06 17099.34 88888.00 2015-01-04 15:19:30.000 004 33628.73 15.03 17099.36 37726.17 2015-01-04 15:19:31.000 004 33628.71 15.01 17099.33 88888.00 2015-01-04 15:19:32.000 004 33628.74 14.98 17099.33 88888.00 2015-01-04 15:19:33.000 004 33628.69 14.96 17099.34 88888.00 2015-01-04 15:19:34.000 004 33628.67 14.94 17099.35 88888.00 2015-01-04 15:19:35.000 004 33628.67 14.95 17099.31 37726.18 2015-01-04 15:19:36.000 004 33628.66 14.95 17099.32 88888.00 2015-01-04 15:19:37.000 004 33628.67 14.94 17099.28 88888.00 2015-01-04 15:19:38.000 004 33628.70 14.96 17099.29 88888.00 2015-01-04 15:19:39.000 004 33628.70 14.93 17099.31 88888.00 2015-01-04 15:19:40.000 004 33628.71 14.91 17099.28 37726.24 2015-01-04 15:19:41.000 004 33628.74 14.94 17099.27 88888.00 2015-01-04 15:19:42.000 004 33628.79 14.94 17099.30 88888.00 2015-01-04 15:19:43.000 004 33628.79 14.89 17099.31 88888.00 2015-01-04 15:19:44.000 004 33628.82 14.89 17099.31 88888.00 2015-01-04 15:19:45.000 004 33628.83 14.85 17099.29 37726.25 2015-01-04 15:19:46.000 004 33628.87 14.82 17099.30 88888.00 2015-01-04 15:19:47.000 004 33628.93 14.81 17099.27 88888.00 2015-01-04 15:19:48.000 004 33628.96 14.78 17099.25 88888.00 2015-01-04 15:19:49.000 004 33629.01 14.76 17099.27 88888.00 2015-01-04 15:19:50.000 004 33629.07 14.75 17099.30 37726.38 2015-01-04 15:19:51.000 004 33629.13 14.74 17099.32 88888.00 2015-01-04 15:19:52.000 004 33629.19 14.75 17099.29 88888.00 2015-01-04 15:19:53.000 004 33629.25 14.75 17099.25 88888.00 2015-01-04 15:19:54.000 004 33629.27 14.73 17099.25 88888.00 2015-01-04 15:19:55.000 004 33629.31 14.72 17099.25 37726.62 2015-01-04 15:19:56.000 004 33629.36 14.76 17099.28 88888.00 2015-01-04 15:19:57.000 004 33629.39 14.76 17099.23 88888.00 2015-01-04 15:19:58.000 004 33629.45 14.77 17099.20 88888.00 2015-01-04 15:19:59.000 004 33629.46 14.72 17099.19 88888.00 2015-01-04 15:20:00.000 004 33629.46 14.75 17099.21 37726.83 2015-01-04 15:20:01.000 004 33629.51 14.78 17099.22 88888.00 2015-01-04 15:20:02.000 004 33629.52 14.79 17099.25 88888.00 2015-01-04 15:20:03.000 004 33629.54 14.80 17099.28 88888.00 2015-01-04 15:20:04.000 004 33629.50 14.82 17099.24 88888.00 2015-01-04 15:20:05.000 004 33629.45 14.85 17099.21 37726.84 2015-01-04 15:20:06.000 004 33629.44 14.82 17099.23 88888.00 2015-01-04 15:20:07.000 004 33629.42 14.83 17099.25 88888.00 2015-01-04 15:20:08.000 004 33629.41 14.83 17099.26 88888.00 2015-01-04 15:20:09.000 004 33629.43 14.82 17099.27 88888.00 2015-01-04 15:20:10.000 004 33629.42 14.82 17099.28 37726.82 2015-01-04 15:20:11.000 004 33629.38 14.81 17099.25 88888.00 2015-01-04 15:20:12.000 004 33629.41 14.80 17099.27 88888.00 2015-01-04 15:20:13.000 004 33629.40 14.80 17099.28 88888.00 2015-01-04 15:20:14.000 004 33629.33 14.76 17099.31 88888.00 2015-01-04 15:20:15.000 004 33629.28 14.72 17099.28 37726.76 2015-01-04 15:20:16.000 004 33629.27 14.72 17099.26 88888.00 2015-01-04 15:20:17.000 004 33629.28 14.69 17099.26 88888.00 2015-01-04 15:20:18.000 004 33629.27 14.68 17099.30 88888.00 2015-01-04 15:20:19.000 004 33629.29 14.65 17099.29 88888.00 2015-01-04 15:20:20.000 004 33629.26 14.64 17099.33 37726.72 2015-01-04 15:20:21.000 004 33629.26 14.59 17099.33 88888.00 2015-01-04 15:20:22.000 004 33629.21 14.53 17099.33 88888.00 2015-01-04 15:20:23.000 004 33629.22 14.50 17099.39 88888.00 2015-01-04 15:20:24.000 004 33629.21 14.49 17099.34 88888.00 2015-01-04 15:20:25.000 004 33629.16 14.45 17099.36 37726.64 2015-01-04 15:20:26.000 004 33629.14 14.37 17099.36 88888.00 2015-01-04 15:20:27.000 004 33629.15 14.34 17099.37 88888.00 2015-01-04 15:20:28.000 004 33629.14 14.29 17099.32 88888.00 2015-01-04 15:20:29.000 004 33629.09 14.25 17099.32 88888.00 2015-01-04 15:20:30.000 004 33629.09 14.19 17099.34 37726.56 2015-01-04 15:20:31.000 004 33629.07 14.19 17099.33 88888.00 2015-01-04 15:20:32.000 004 33629.04 14.15 17099.35 88888.00 2015-01-04 15:20:33.000 004 33628.99 14.12 17099.39 88888.00 2015-01-04 15:20:34.000 004 33628.97 14.08 17099.40 88888.00 2015-01-04 15:20:35.000 004 33628.95 14.08 17099.39 37726.53 2015-01-04 15:20:36.000 004 33629.00 14.05 17099.40 88888.00 2015-01-04 15:20:37.000 004 33628.99 14.02 17099.42 88888.00 2015-01-04 15:20:38.000 004 33628.98 14.02 17099.40 88888.00 2015-01-04 15:20:39.000 004 33628.95 14.00 17099.37 88888.00 2015-01-04 15:20:40.000 004 33628.93 13.98 17099.42 37726.45 2015-01-04 15:20:41.000 004 33628.90 14.00 17099.41 88888.00 2015-01-04 15:20:42.000 004 33628.92 14.05 17099.45 88888.00 2015-01-04 15:20:43.000 004 33628.88 14.03 17099.45 88888.00 2015-01-04 15:20:44.000 004 33628.87 14.09 17099.47 88888.00 2015-01-04 15:20:45.000 004 33628.88 14.05 17099.45 37726.39 2015-01-04 15:20:46.000 004 33628.89 14.08 17099.41 88888.00 2015-01-04 15:20:47.000 004 33628.89 14.09 17099.44 88888.00 2015-01-04 15:20:48.000 004 33628.89 14.05 17099.47 88888.00 2015-01-04 15:20:49.000 004 33628.90 14.00 17099.44 88888.00 2015-01-04 15:20:50.000 004 33628.89 14.02 17099.38 37726.44 2015-01-04 15:20:51.000 004 33628.90 14.08 17099.40 88888.00 2015-01-04 15:20:52.000 004 33628.92 14.08 17099.46 88888.00 2015-01-04 15:20:53.000 004 33628.92 14.06 17099.49 88888.00 2015-01-04 15:20:54.000 004 33628.91 13.96 17099.44 88888.00 2015-01-04 15:20:55.000 004 33628.93 13.92 17099.45 37726.50 2015-01-04 15:20:56.000 004 33628.92 13.93 17099.46 88888.00 2015-01-04 15:20:57.000 004 33628.87 13.91 17099.46 88888.00 2015-01-04 15:20:58.000 004 33628.83 13.87 17099.46 88888.00 2015-01-04 15:20:59.000 004 33628.79 13.89 17099.50 88888.00 2015-01-04 15:21:00.000 004 33628.74 13.81 17099.45 37726.39 2015-01-04 15:21:01.000 004 33628.74 13.74 17099.48 88888.00 2015-01-04 15:21:02.000 004 33628.70 13.68 17099.52 88888.00 2015-01-04 15:21:03.000 004 33628.69 13.72 17099.54 88888.00 2015-01-04 15:21:04.000 004 33628.68 13.76 17099.55 88888.00 2015-01-04 15:21:05.000 004 33628.67 13.79 17099.53 37726.24 2015-01-04 15:21:06.000 004 33628.70 13.82 17099.51 88888.00 2015-01-04 15:21:07.000 004 33628.68 13.85 17099.53 88888.00 2015-01-04 15:21:08.000 004 33628.68 13.79 17099.53 88888.00 2015-01-04 15:21:09.000 004 33628.69 13.74 17099.51 88888.00 2015-01-04 15:21:10.000 004 33628.71 13.76 17099.52 37726.29 2015-01-04 15:21:11.000 004 33628.74 13.79 17099.53 88888.00 2015-01-04 15:21:12.000 004 33628.76 13.82 17099.52 88888.00 2015-01-04 15:21:13.000 004 33628.81 13.83 17099.55 88888.00 2015-01-04 15:21:14.000 004 33628.85 13.87 17099.54 88888.00 2015-01-04 15:21:15.000 004 33628.85 13.90 17099.52 37726.43 2015-01-04 15:21:16.000 004 33628.84 13.95 17099.51 88888.00 2015-01-04 15:21:17.000 004 33628.85 13.97 17099.50 88888.00 2015-01-04 15:21:18.000 004 33628.88 13.97 17099.50 88888.00 2015-01-04 15:21:19.000 004 33628.93 13.97 17099.49 88888.00 2015-01-04 15:21:20.000 004 33628.90 13.96 17099.48 37726.55 2015-01-04 15:21:21.000 004 33628.90 13.97 17099.48 88888.00 2015-01-04 15:21:22.000 004 33628.87 13.98 17099.50 88888.00 2015-01-04 15:21:23.000 004 33628.85 14.00 17099.52 88888.00 2015-01-04 15:21:24.000 004 33628.82 14.00 17099.51 88888.00 2015-01-04 15:21:25.000 004 33628.80 14.01 17099.48 37726.46 2015-01-04 15:21:26.000 004 33628.74 13.96 17099.52 88888.00 2015-01-04 15:21:27.000 004 33628.73 13.97 17099.54 88888.00 2015-01-04 15:21:28.000 004 33628.65 14.00 17099.57 88888.00 2015-01-04 15:21:29.000 004 33628.58 14.00 17099.57 88888.00 2015-01-04 15:21:30.000 004 33628.57 13.97 17099.57 37726.33 2015-01-04 15:21:31.000 004 33628.48 13.96 17099.57 88888.00 2015-01-04 15:21:32.000 004 33628.42 13.94 17099.59 88888.00 2015-01-04 15:21:33.000 004 33628.38 13.92 17099.57 88888.00 2015-01-04 15:21:34.000 004 33628.31 13.91 17099.59 88888.00 2015-01-04 15:21:35.000 004 33628.27 13.89 17099.60 37726.18 2015-01-04 15:21:36.000 004 33628.26 13.88 17099.62 88888.00 2015-01-04 15:21:37.000 004 33628.19 13.87 17099.63 88888.00 2015-01-04 15:21:38.000 004 33628.11 13.89 17099.67 88888.00 2015-01-04 15:21:39.000 004 33628.07 13.91 17099.66 88888.00 2015-01-04 15:21:40.000 004 33627.97 13.89 17099.65 37725.99 2015-01-04 15:21:41.000 004 33627.89 13.90 17099.64 88888.00 2015-01-04 15:21:42.000 004 33627.85 13.90 17099.66 88888.00 2015-01-04 15:21:43.000 004 33627.81 13.94 17099.67 88888.00 2015-01-04 15:21:44.000 004 33627.74 13.90 17099.67 88888.00 2015-01-04 15:21:45.000 004 33627.67 13.90 17099.64 37725.70 2015-01-04 15:21:46.000 004 33627.61 13.90 17099.68 88888.00 2015-01-04 15:21:47.000 004 33627.59 13.94 17099.71 88888.00 2015-01-04 15:21:48.000 004 33627.57 13.98 17099.69 88888.00 2015-01-04 15:21:49.000 004 33627.53 13.97 17099.74 88888.00 2015-01-04 15:21:50.000 004 33627.50 14.03 17099.78 37725.44 2015-01-04 15:21:51.000 004 33627.50 14.02 17099.78 88888.00 2015-01-04 15:21:52.000 004 33627.46 13.98 17099.79 88888.00 2015-01-04 15:21:53.000 004 33627.43 13.97 17099.81 88888.00 2015-01-04 15:21:54.000 004 33627.44 13.98 17099.80 88888.00 2015-01-04 15:21:55.000 004 33627.43 13.99 17099.83 37725.39 2015-01-04 15:21:56.000 004 33627.44 13.94 17099.83 88888.00 2015-01-04 15:21:57.000 004 33627.44 13.97 17099.87 88888.00 2015-01-04 15:21:58.000 004 33627.42 13.99 17099.89 88888.00 2015-01-04 15:21:59.000 004 33627.43 14.01 17099.89 88888.00 2015-01-04 15:22:00.000 004 33627.40 14.02 17099.89 37725.22 2015-01-04 15:22:01.000 004 33627.41 14.00 17099.89 88888.00 2015-01-04 15:22:02.000 004 33627.43 14.02 17099.88 88888.00 2015-01-04 15:22:03.000 004 33627.43 14.01 17099.80 88888.00 2015-01-04 15:22:04.000 004 33627.39 14.00 17099.80 88888.00 2015-01-04 15:22:05.000 004 33627.38 14.00 17099.85 37725.26 2015-01-04 15:22:06.000 004 33627.42 14.08 17099.87 88888.00 2015-01-04 15:22:07.000 004 33627.43 14.11 17099.86 88888.00 2015-01-04 15:22:08.000 004 33627.42 14.13 17099.86 88888.00 2015-01-04 15:22:09.000 004 33627.37 14.15 17099.89 88888.00 2015-01-04 15:22:10.000 004 33627.37 14.23 17099.92 37725.32 2015-01-04 15:22:11.000 004 33627.36 14.26 17099.87 88888.00 2015-01-04 15:22:12.000 004 33627.36 14.32 17099.86 88888.00 2015-01-04 15:22:13.000 004 33627.35 14.34 17099.85 88888.00 2015-01-04 15:22:14.000 004 33627.32 14.36 17099.83 88888.00 2015-01-04 15:22:15.000 004 33627.32 14.39 17099.83 37725.20 2015-01-04 15:22:16.000 004 33627.28 14.37 17099.86 88888.00 2015-01-04 15:22:17.000 004 33627.29 14.39 17099.85 88888.00 2015-01-04 15:22:18.000 004 33627.27 14.41 17099.84 88888.00 2015-01-04 15:22:19.000 004 33627.23 14.40 17099.83 88888.00 2015-01-04 15:22:20.000 004 33627.21 14.48 17099.87 37725.16 2015-01-04 15:22:21.000 004 33627.15 14.48 17099.86 88888.00 2015-01-04 15:22:22.000 004 33627.13 14.48 17099.86 88888.00 2015-01-04 15:22:23.000 004 33627.10 14.50 17099.91 88888.00 2015-01-04 15:22:24.000 004 33627.11 14.50 17099.95 88888.00 2015-01-04 15:22:25.000 004 33627.07 14.52 17099.92 37725.07 2015-01-04 15:22:26.000 004 33627.05 14.53 17099.92 88888.00 2015-01-04 15:22:27.000 004 33626.99 14.55 17099.94 88888.00 2015-01-04 15:22:28.000 004 33626.99 14.59 17099.98 88888.00 2015-01-04 15:22:29.000 004 33626.95 14.59 17099.96 88888.00 2015-01-04 15:22:30.000 004 33626.91 14.60 17099.94 37724.97 2015-01-04 15:22:31.000 004 33626.92 14.65 17099.94 88888.00 2015-01-04 15:22:32.000 004 33626.92 14.65 17099.95 88888.00 2015-01-04 15:22:33.000 004 33626.93 14.67 17099.96 88888.00 2015-01-04 15:22:34.000 004 33626.91 14.68 17099.99 88888.00 2015-01-04 15:22:35.000 004 33626.86 14.66 17100.00 37724.88 2015-01-04 15:22:36.000 004 33626.85 14.69 17099.91 88888.00 2015-01-04 15:22:37.000 004 33626.85 14.69 17099.89 88888.00 2015-01-04 15:22:38.000 004 33626.82 14.70 17099.93 88888.00 2015-01-04 15:22:39.000 004 33626.81 14.72 17099.94 88888.00 2015-01-04 15:22:40.000 004 33626.83 14.77 17099.98 37724.78 2015-01-04 15:22:41.000 004 33626.81 14.78 17100.00 88888.00 2015-01-04 15:22:42.000 004 33626.80 14.74 17100.01 88888.00 2015-01-04 15:22:43.000 004 33626.78 14.75 17099.97 88888.00 2015-01-04 15:22:44.000 004 33626.78 14.76 17099.98 88888.00 2015-01-04 15:22:45.000 004 33626.81 14.76 17099.97 37724.77 2015-01-04 15:22:46.000 004 33626.83 14.78 17099.99 88888.00 2015-01-04 15:22:47.000 004 33626.83 14.82 17100.00 88888.00 2015-01-04 15:22:48.000 004 33626.83 14.83 17099.99 88888.00 2015-01-04 15:22:49.000 004 33626.86 14.81 17100.01 88888.00 2015-01-04 15:22:50.000 004 33626.86 14.80 17100.02 37724.77 2015-01-04 15:22:51.000 004 33626.88 14.78 17100.02 88888.00 2015-01-04 15:22:52.000 004 33626.89 14.77 17099.98 88888.00 2015-01-04 15:22:53.000 004 33626.86 14.74 17099.99 88888.00 2015-01-04 15:22:54.000 004 33626.86 14.70 17100.00 88888.00 2015-01-04 15:22:55.000 004 33626.86 14.74 17099.98 37724.84 2015-01-04 15:22:56.000 004 33626.86 14.73 17100.01 88888.00 2015-01-04 15:22:57.000 004 33626.81 14.70 17100.06 88888.00 2015-01-04 15:22:58.000 004 33626.81 14.71 17100.06 88888.00 2015-01-04 15:22:59.000 004 33626.77 14.66 17100.08 88888.00 2015-01-04 15:23:00.000 004 33626.80 14.66 17100.08 37724.80 2015-01-04 15:23:01.000 004 33626.76 14.69 17100.04 88888.00 2015-01-04 15:23:02.000 004 33626.73 14.72 17100.05 88888.00 2015-01-04 15:23:03.000 004 33626.75 14.73 17100.04 88888.00 2015-01-04 15:23:04.000 004 33626.74 14.70 17100.04 88888.00 2015-01-04 15:23:05.000 004 33626.72 14.74 17100.05 37724.81 2015-01-04 15:23:06.000 004 33626.70 14.78 17100.06 88888.00 2015-01-04 15:23:07.000 004 33626.70 14.77 17100.03 88888.00 2015-01-04 15:23:08.000 004 33626.65 14.76 17100.04 88888.00 2015-01-04 15:23:09.000 004 33626.59 14.75 17100.01 88888.00 2015-01-04 15:23:10.000 004 33626.57 14.74 17100.00 37724.67 2015-01-04 15:23:11.000 004 33626.54 14.74 17100.01 88888.00 2015-01-04 15:23:12.000 004 33626.52 14.72 17100.03 88888.00 2015-01-04 15:23:13.000 004 33626.44 14.71 17100.05 88888.00 2015-01-04 15:23:14.000 004 33626.40 14.75 17100.06 88888.00 2015-01-04 15:23:15.000 004 33626.39 14.76 17100.04 37724.52 2015-01-04 15:23:16.000 004 33626.35 14.76 17100.07 88888.00 2015-01-04 15:23:17.000 004 33626.32 14.76 17100.08 88888.00 2015-01-04 15:23:18.000 004 33626.32 14.74 17100.07 88888.00 2015-01-04 15:23:19.000 004 33626.29 14.71 17100.05 88888.00 2015-01-04 15:23:20.000 004 33626.20 14.69 17100.05 37724.41 2015-01-04 15:23:21.000 004 33626.17 14.71 17100.07 88888.00 2015-01-04 15:23:22.000 004 33626.14 14.64 17100.11 88888.00 2015-01-04 15:23:23.000 004 33626.06 14.59 17100.08 88888.00 2015-01-04 15:23:24.000 004 33626.02 14.57 17100.07 88888.00 2015-01-04 15:23:25.000 004 33625.97 14.59 17100.01 37724.20 2015-01-04 15:23:26.000 004 33625.97 14.60 17100.07 88888.00 2015-01-04 15:23:27.000 004 33625.95 14.58 17100.12 88888.00 2015-01-04 15:23:28.000 004 33625.90 14.57 17100.13 88888.00 2015-01-04 15:23:29.000 004 33625.89 14.55 17100.11 88888.00 2015-01-04 15:23:30.000 004 33625.88 14.53 17100.11 37724.11 2015-01-04 15:23:31.000 004 33625.87 14.51 17100.13 88888.00 2015-01-04 15:23:32.000 004 33625.82 14.49 17100.12 88888.00 2015-01-04 15:23:33.000 004 33625.81 14.44 17100.14 88888.00 2015-01-04 15:23:34.000 004 33625.75 14.41 17100.14 88888.00 2015-01-04 15:23:35.000 004 33625.75 14.39 17100.14 37723.98 2015-01-04 15:23:36.000 004 33625.73 14.36 17100.12 88888.00 2015-01-04 15:23:37.000 004 33625.68 14.33 17100.08 88888.00 2015-01-04 15:23:38.000 004 33625.66 14.34 17100.10 88888.00 2015-01-04 15:23:39.000 004 33625.63 14.35 17100.14 88888.00 2015-01-04 15:23:40.000 004 33625.59 14.39 17100.15 37723.78 2015-01-04 15:23:41.000 004 33625.57 14.35 17100.15 88888.00 2015-01-04 15:23:42.000 004 33625.56 14.35 17100.14 88888.00 2015-01-04 15:23:43.000 004 33625.50 14.36 17100.16 88888.00 2015-01-04 15:23:44.000 004 33625.51 14.34 17100.19 88888.00 2015-01-04 15:23:45.000 004 33625.51 14.30 17100.18 37723.73 2015-01-04 15:23:46.000 004 33625.52 14.25 17100.18 88888.00 2015-01-04 15:23:47.000 004 33625.49 14.23 17100.17 88888.00 2015-01-04 15:23:48.000 004 33625.48 14.27 17100.19 88888.00 2015-01-04 15:23:49.000 004 33625.47 14.26 17100.18 88888.00 2015-01-04 15:23:50.000 004 33625.45 14.20 17100.22 37723.71 2015-01-04 15:23:51.000 004 33625.43 14.19 17100.25 88888.00 2015-01-04 15:23:52.000 004 33625.43 14.16 17100.26 88888.00 2015-01-04 15:23:53.000 004 33625.44 14.13 17100.35 88888.00 2015-01-04 15:23:54.000 004 33625.39 14.09 17100.33 88888.00 2015-01-04 15:23:55.000 004 33625.33 14.10 17100.26 37723.64 2015-01-04 15:23:56.000 004 33625.34 14.08 17100.30 88888.00 2015-01-04 15:23:57.000 004 33625.30 14.08 17100.27 88888.00 2015-01-04 15:23:58.000 004 33625.28 14.07 17100.28 88888.00 2015-01-04 15:23:59.000 004 33625.28 14.06 17100.30 88888.00 2015-01-04 15:24:00.000 004 33625.29 14.06 17100.31 37723.56 2015-01-04 15:24:01.000 004 33625.26 14.04 17100.31 88888.00 2015-01-04 15:24:02.000 004 33625.24 14.04 17100.33 88888.00 2015-01-04 15:24:03.000 004 33625.22 14.03 17100.35 88888.00 2015-01-04 15:24:04.000 004 33625.25 14.00 17100.35 88888.00 2015-01-04 15:24:05.000 004 33625.18 14.00 17100.35 37723.57 2015-01-04 15:24:06.000 004 33625.20 14.03 17100.37 88888.00 2015-01-04 15:24:07.000 004 33625.20 14.04 17100.38 88888.00 2015-01-04 15:24:08.000 004 33625.19 14.05 17100.38 88888.00 2015-01-04 15:24:09.000 004 33625.21 14.02 17100.40 88888.00 2015-01-04 15:24:10.000 004 33625.22 13.98 17100.39 37723.51 2015-01-04 15:24:11.000 004 33625.22 14.01 17100.37 88888.00 2015-01-04 15:24:12.000 004 33625.22 14.03 17100.42 88888.00 2015-01-04 15:24:13.000 004 33625.16 14.07 17100.40 88888.00 2015-01-04 15:24:14.000 004 33625.15 14.06 17100.40 88888.00 2015-01-04 15:24:15.000 004 33625.19 14.08 17100.43 37723.51 2015-01-04 15:24:16.000 004 33625.23 14.11 17100.46 88888.00 2015-01-04 15:24:17.000 004 33625.24 14.08 17100.44 88888.00 2015-01-04 15:24:18.000 004 33625.23 14.07 17100.41 88888.00 2015-01-04 15:24:19.000 004 33625.27 14.08 17100.39 88888.00 2015-01-04 15:24:20.000 004 33625.28 14.11 17100.39 37723.50 2015-01-04 15:24:21.000 004 33625.30 14.16 17100.43 88888.00 2015-01-04 15:24:22.000 004 33625.32 14.21 17100.43 88888.00 2015-01-04 15:24:23.000 004 33625.30 14.18 17100.43 88888.00 2015-01-04 15:24:24.000 004 33625.30 14.19 17100.46 88888.00 2015-01-04 15:24:25.000 004 33625.27 14.17 17100.44 37723.58 2015-01-04 15:24:26.000 004 33625.33 14.17 17100.44 88888.00 2015-01-04 15:24:27.000 004 33625.33 14.20 17100.45 88888.00 2015-01-04 15:24:28.000 004 33625.32 14.19 17100.41 88888.00 2015-01-04 15:24:29.000 004 33625.30 14.18 17100.43 88888.00 2015-01-04 15:24:30.000 004 33625.27 14.17 17100.45 37723.70 2015-01-04 15:24:31.000 004 33625.27 14.17 17100.47 88888.00 2015-01-04 15:24:32.000 004 33625.26 14.16 17100.48 88888.00 2015-01-04 15:24:33.000 004 33625.23 14.18 17100.49 88888.00 2015-01-04 15:24:34.000 004 33625.23 14.23 17100.50 88888.00 2015-01-04 15:24:35.000 004 33625.22 14.19 17100.52 37723.59 2015-01-04 15:24:36.000 004 33625.23 14.15 17100.47 88888.00 2015-01-04 15:24:37.000 004 33625.28 14.14 17100.46 88888.00 2015-01-04 15:24:38.000 004 33625.28 14.16 17100.45 88888.00 2015-01-04 15:24:39.000 004 33625.26 14.17 17100.47 88888.00 2015-01-04 15:24:40.000 004 33625.28 14.18 17100.49 37723.58 2015-01-04 15:24:41.000 004 33625.28 14.16 17100.48 88888.00 2015-01-04 15:24:42.000 004 33625.34 14.18 17100.44 88888.00 2015-01-04 15:24:43.000 004 33625.38 14.21 17100.42 88888.00 2015-01-04 15:24:44.000 004 33625.43 14.24 17100.44 88888.00 2015-01-04 15:24:45.000 004 33625.44 14.25 17100.44 37723.67 2015-01-04 15:24:46.000 004 33625.46 14.30 17100.47 88888.00 2015-01-04 15:24:47.000 004 33625.51 14.30 17100.47 88888.00 2015-01-04 15:24:48.000 004 33625.56 14.33 17100.45 88888.00 2015-01-04 15:24:49.000 004 33625.59 14.37 17100.44 88888.00 2015-01-04 15:24:50.000 004 33625.61 14.39 17100.49 37723.92 2015-01-04 15:24:51.000 004 33625.65 14.40 17100.46 88888.00 2015-01-04 15:24:52.000 004 33625.68 14.39 17100.43 88888.00 2015-01-04 15:24:53.000 004 33625.71 14.40 17100.42 88888.00 2015-01-04 15:24:54.000 004 33625.74 14.42 17100.44 88888.00 2015-01-04 15:24:55.000 004 33625.79 14.47 17100.44 37724.02 2015-01-04 15:24:56.000 004 33625.80 14.45 17100.46 88888.00 2015-01-04 15:24:57.000 004 33625.79 14.42 17100.48 88888.00 2015-01-04 15:24:58.000 004 33625.83 14.47 17100.46 88888.00 2015-01-04 15:24:59.000 004 33625.84 14.49 17100.47 88888.00 2015-01-04 15:25:00.000 004 33625.82 14.50 17100.45 37724.11 2015-01-04 15:25:01.000 004 33625.81 14.46 17100.44 88888.00 2015-01-04 15:25:02.000 004 33625.86 14.50 17100.42 88888.00 2015-01-04 15:25:03.000 004 33625.87 14.48 17100.45 88888.00 2015-01-04 15:25:04.000 004 33625.89 14.45 17100.47 88888.00 2015-01-04 15:25:05.000 004 33625.89 14.42 17100.47 37724.17 2015-01-04 15:25:06.000 004 33625.87 14.44 17100.44 88888.00 2015-01-04 15:25:07.000 004 33625.88 14.41 17100.46 88888.00 2015-01-04 15:25:08.000 004 33625.89 14.37 17100.46 88888.00 2015-01-04 15:25:09.000 004 33625.86 14.32 17100.46 88888.00 2015-01-04 15:25:10.000 004 33625.82 14.33 17100.43 37724.22 2015-01-04 15:25:11.000 004 33625.83 14.34 17100.38 88888.00 2015-01-04 15:25:12.000 004 33625.86 14.32 17100.42 88888.00 2015-01-04 15:25:13.000 004 33625.84 14.31 17100.42 88888.00 2015-01-04 15:25:14.000 004 33625.83 14.29 17100.49 88888.00 2015-01-04 15:25:15.000 004 33625.79 14.31 17100.53 37724.14 2015-01-04 15:25:16.000 004 33625.80 14.27 17100.49 88888.00 2015-01-04 15:25:17.000 004 33625.79 14.23 17100.50 88888.00 2015-01-04 15:25:18.000 004 33625.74 14.22 17100.50 88888.00 2015-01-04 15:25:19.000 004 33625.73 14.20 17100.51 88888.00 2015-01-04 15:25:20.000 004 33625.74 14.18 17100.49 37724.13 2015-01-04 15:25:21.000 004 33625.69 14.20 17100.47 88888.00 2015-01-04 15:25:22.000 004 33625.69 14.16 17100.48 88888.00 2015-01-04 15:25:23.000 004 33625.69 14.13 17100.48 88888.00 2015-01-04 15:25:24.000 004 33625.66 14.09 17100.51 88888.00 2015-01-04 15:25:25.000 004 33625.63 14.09 17100.50 37724.06 2015-01-04 15:25:26.000 004 33625.59 14.02 17100.48 88888.00 2015-01-04 15:25:27.000 004 33625.62 14.01 17100.46 88888.00 2015-01-04 15:25:28.000 004 33625.59 14.00 17100.47 88888.00 2015-01-04 15:25:29.000 004 33625.55 13.95 17100.47 88888.00 2015-01-04 15:25:30.000 004 33625.55 13.95 17100.46 37724.01 2015-01-04 15:25:31.000 004 33625.55 13.95 17100.48 88888.00 2015-01-04 15:25:32.000 004 33625.51 13.93 17100.50 88888.00 2015-01-04 15:25:33.000 004 33625.48 13.92 17100.51 88888.00 2015-01-04 15:25:34.000 004 33625.44 13.92 17100.51 88888.00 2015-01-04 15:25:35.000 004 33625.45 13.94 17100.49 37723.79 2015-01-04 15:25:36.000 004 33625.41 13.93 17100.49 88888.00 2015-01-04 15:25:37.000 004 33625.35 13.93 17100.50 88888.00 2015-01-04 15:25:38.000 004 33625.33 13.95 17100.50 88888.00 2015-01-04 15:25:39.000 004 33625.31 13.97 17100.51 88888.00 2015-01-04 15:25:40.000 004 33625.29 13.97 17100.52 37723.72 2015-01-04 15:25:41.000 004 33625.25 13.96 17100.51 88888.00 2015-01-04 15:25:42.000 004 33625.24 13.92 17100.53 88888.00 2015-01-04 15:25:43.000 004 33625.23 13.88 17100.55 88888.00 2015-01-04 15:25:44.000 004 33625.19 13.92 17100.51 88888.00 2015-01-04 15:25:45.000 004 33625.15 13.94 17100.51 37723.60 2015-01-04 15:25:46.000 004 33625.15 13.96 17100.56 88888.00 2015-01-04 15:25:47.000 004 33625.16 13.99 17100.56 88888.00 2015-01-04 15:25:48.000 004 33625.13 13.98 17100.54 88888.00 2015-01-04 15:25:49.000 004 33625.06 13.98 17100.54 88888.00 2015-01-04 15:25:50.000 004 33625.02 13.99 17100.56 37723.63 2015-01-04 15:25:51.000 004 33625.04 14.03 17100.58 88888.00 2015-01-04 15:25:52.000 004 33625.03 14.01 17100.58 88888.00 2015-01-04 15:25:53.000 004 33625.01 14.02 17100.56 88888.00 2015-01-04 15:25:54.000 004 33624.98 14.02 17100.57 88888.00 2015-01-04 15:25:55.000 004 33624.99 14.00 17100.57 37723.50 2015-01-04 15:25:56.000 004 33624.98 14.03 17100.57 88888.00 2015-01-04 15:25:57.000 004 33624.92 14.01 17100.60 88888.00 2015-01-04 15:25:58.000 004 33624.95 14.02 17100.63 88888.00 2015-01-04 15:25:59.000 004 33624.95 14.02 17100.63 88888.00 2015-01-04 15:26:00.000 004 33624.97 14.04 17100.65 37723.45 2015-01-04 15:26:01.000 004 33624.97 14.02 17100.63 88888.00 2015-01-04 15:26:02.000 004 33624.89 14.01 17100.66 88888.00 2015-01-04 15:26:03.000 004 33624.91 13.99 17100.65 88888.00 2015-01-04 15:26:04.000 004 33624.90 14.00 17100.67 88888.00 2015-01-04 15:26:05.000 004 33624.90 13.98 17100.62 37723.39 2015-01-04 15:26:06.000 004 33624.88 14.02 17100.67 88888.00 2015-01-04 15:26:07.000 004 33624.83 14.00 17100.66 88888.00 2015-01-04 15:26:08.000 004 33624.81 13.99 17100.63 88888.00 2015-01-04 15:26:09.000 004 33624.78 13.99 17100.66 88888.00 2015-01-04 15:26:10.000 004 33624.83 13.97 17100.64 37723.37 2015-01-04 15:26:11.000 004 33624.81 13.95 17100.62 88888.00 2015-01-04 15:26:12.000 004 33624.79 13.97 17100.56 88888.00 2015-01-04 15:26:13.000 004 33624.75 13.93 17100.57 88888.00 2015-01-04 15:26:14.000 004 33624.71 13.89 17100.59 88888.00 2015-01-04 15:26:15.000 004 33624.65 13.91 17100.59 37723.35 2015-01-04 15:26:16.000 004 33624.65 13.95 17100.60 88888.00 2015-01-04 15:26:17.000 004 33624.67 13.99 17100.59 88888.00 2015-01-04 15:26:18.000 004 33624.63 13.99 17100.61 88888.00 2015-01-04 15:26:19.000 004 33624.63 13.96 17100.59 88888.00 2015-01-04 15:26:20.000 004 33624.61 13.96 17100.61 37723.21 2015-01-04 15:26:21.000 004 33624.62 14.00 17100.64 88888.00 2015-01-04 15:26:22.000 004 33624.61 14.01 17100.65 88888.00 2015-01-04 15:26:23.000 004 33624.59 14.00 17100.62 88888.00 2015-01-04 15:26:24.000 004 33624.60 14.02 17100.66 88888.00 2015-01-04 15:26:25.000 004 33624.57 13.99 17100.67 37723.08 2015-01-04 15:26:26.000 004 33624.54 13.92 17100.64 88888.00 2015-01-04 15:26:27.000 004 33624.52 13.94 17100.66 88888.00 2015-01-04 15:26:28.000 004 33624.50 13.96 17100.67 88888.00 2015-01-04 15:26:29.000 004 33624.43 13.96 17100.64 88888.00 2015-01-04 15:26:30.000 004 33624.38 13.98 17100.66 37723.10 2015-01-04 15:26:31.000 004 33624.38 14.02 17100.69 88888.00 2015-01-04 15:26:32.000 004 33624.35 14.02 17100.68 88888.00 2015-01-04 15:26:33.000 004 33624.30 14.03 17100.65 88888.00 2015-01-04 15:26:34.000 004 33624.28 14.00 17100.64 88888.00 2015-01-04 15:26:35.000 004 33624.26 14.01 17100.66 37722.90 2015-01-04 15:26:36.000 004 33624.22 14.05 17100.65 88888.00 2015-01-04 15:26:37.000 004 33624.19 14.05 17100.64 88888.00 2015-01-04 15:26:38.000 004 33624.15 14.07 17100.65 88888.00 2015-01-04 15:26:39.000 004 33624.07 14.05 17100.67 88888.00 2015-01-04 15:26:40.000 004 33624.04 14.03 17100.71 37722.72 2015-01-04 15:26:41.000 004 33624.02 14.04 17100.73 88888.00 2015-01-04 15:26:42.000 004 33623.97 14.02 17100.73 88888.00 2015-01-04 15:26:43.000 004 33623.92 14.04 17100.71 88888.00 2015-01-04 15:26:44.000 004 33623.85 14.07 17100.72 88888.00 2015-01-04 15:26:45.000 004 33623.77 14.02 17100.69 37722.52 2015-01-04 15:26:46.000 004 33623.75 14.06 17100.70 88888.00 2015-01-04 15:26:47.000 004 33623.73 14.05 17100.70 88888.00 2015-01-04 15:26:48.000 004 33623.71 14.03 17100.70 88888.00 2015-01-04 15:26:49.000 004 33623.70 14.04 17100.71 88888.00 2015-01-04 15:26:50.000 004 33623.71 14.04 17100.77 37722.42 2015-01-04 15:26:51.000 004 33623.64 14.01 17100.80 88888.00 2015-01-04 15:26:52.000 004 33623.62 14.02 17100.80 88888.00 2015-01-04 15:26:53.000 004 33623.58 14.00 17100.82 88888.00 2015-01-04 15:26:54.000 004 33623.54 13.98 17100.81 88888.00 2015-01-04 15:26:55.000 004 33623.50 14.06 17100.77 37722.27 2015-01-04 15:26:56.000 004 33623.44 14.10 17100.77 88888.00 2015-01-04 15:26:57.000 004 33623.43 14.09 17100.76 88888.00 2015-01-04 15:26:58.000 004 33623.39 14.09 17100.75 88888.00 2015-01-04 15:26:59.000 004 33623.39 14.07 17100.76 88888.00 2015-01-04 15:27:00.000 004 33623.35 14.09 17100.75 37722.12 2015-01-04 15:27:01.000 004 33623.32 14.16 17100.76 88888.00 2015-01-04 15:27:02.000 004 33623.29 14.18 17100.78 88888.00 2015-01-04 15:27:03.000 004 33623.24 14.20 17100.77 88888.00 2015-01-04 15:27:04.000 004 33623.24 14.22 17100.78 88888.00 2015-01-04 15:27:05.000 004 33623.17 14.22 17100.77 37722.00 2015-01-04 15:27:06.000 004 33623.17 14.19 17100.78 88888.00 2015-01-04 15:27:07.000 004 33623.19 14.25 17100.80 88888.00 2015-01-04 15:27:08.000 004 33623.17 14.24 17100.79 88888.00 2015-01-04 15:27:09.000 004 33623.14 14.25 17100.82 88888.00 2015-01-04 15:27:10.000 004 33623.14 14.27 17100.84 37721.93 2015-01-04 15:27:11.000 004 33623.12 14.29 17100.83 88888.00 2015-01-04 15:27:12.000 004 33623.09 14.32 17100.83 88888.00 2015-01-04 15:27:13.000 004 33623.05 14.37 17100.84 88888.00 2015-01-04 15:27:14.000 004 33623.03 14.30 17100.84 88888.00 2015-01-04 15:27:15.000 004 33623.05 14.31 17100.86 37721.88 2015-01-04 15:27:16.000 004 33623.03 14.31 17100.83 88888.00 2015-01-04 15:27:17.000 004 33623.05 14.30 17100.83 88888.00 2015-01-04 15:27:18.000 004 33623.05 14.31 17100.85 88888.00 2015-01-04 15:27:19.000 004 33623.05 14.32 17100.88 88888.00 2015-01-04 15:27:20.000 004 33623.04 14.33 17100.87 37721.83 2015-01-04 15:27:21.000 004 33623.06 14.34 17100.88 88888.00 2015-01-04 15:27:22.000 004 33623.03 14.36 17100.86 88888.00 2015-01-04 15:27:23.000 004 33623.02 14.35 17100.84 88888.00 2015-01-04 15:27:24.000 004 33623.05 14.32 17100.81 88888.00 2015-01-04 15:27:25.000 004 33623.06 14.35 17100.77 37721.87 2015-01-04 15:27:26.000 004 33623.11 14.35 17100.80 88888.00 2015-01-04 15:27:27.000 004 33623.08 14.33 17100.84 88888.00 2015-01-04 15:27:28.000 004 33623.09 14.32 17100.85 88888.00 2015-01-04 15:27:29.000 004 33623.11 14.31 17100.86 88888.00 2015-01-04 15:27:30.000 004 33623.11 14.32 17100.83 37721.91 2015-01-04 15:27:31.000 004 33623.10 14.34 17100.83 88888.00 2015-01-04 15:27:32.000 004 33623.12 14.37 17100.83 88888.00 2015-01-04 15:27:33.000 004 33623.08 14.33 17100.85 88888.00 2015-01-04 15:27:34.000 004 33623.03 14.32 17100.82 88888.00 2015-01-04 15:27:35.000 004 33623.02 14.31 17100.83 37721.83 2015-01-04 15:27:36.000 004 33623.03 14.31 17100.86 88888.00 2015-01-04 15:27:37.000 004 33623.00 14.35 17100.87 88888.00 2015-01-04 15:27:38.000 004 33623.01 14.33 17100.88 88888.00 2015-01-04 15:27:39.000 004 33623.02 14.35 17100.85 88888.00 2015-01-04 15:27:40.000 004 33622.98 14.36 17100.86 37721.77 2015-01-04 15:27:41.000 004 33622.98 14.42 17100.85 88888.00 2015-01-04 15:27:42.000 004 33622.98 14.43 17100.88 88888.00 2015-01-04 15:27:43.000 004 33622.96 14.43 17100.87 88888.00 2015-01-04 15:27:44.000 004 33622.93 14.46 17100.87 88888.00 2015-01-04 15:27:45.000 004 33622.92 14.49 17100.90 37721.71 2015-01-04 15:27:46.000 004 33622.87 14.46 17100.91 88888.00 2015-01-04 15:27:47.000 004 33622.83 14.45 17100.90 88888.00 2015-01-04 15:27:48.000 004 33622.79 14.47 17100.90 88888.00 2015-01-04 15:27:49.000 004 33622.76 14.52 17100.90 88888.00 2015-01-04 15:27:50.000 004 33622.79 14.55 17100.88 37721.71 2015-01-04 15:27:51.000 004 33622.77 14.56 17100.87 88888.00 2015-01-04 15:27:52.000 004 33622.84 14.57 17100.87 88888.00 2015-01-04 15:27:53.000 004 33622.86 14.63 17100.87 88888.00 2015-01-04 15:27:54.000 004 33622.79 14.63 17100.88 88888.00 2015-01-04 15:27:55.000 004 33622.79 14.67 17100.91 37721.66 2015-01-04 15:27:56.000 004 33622.77 14.70 17100.93 88888.00 2015-01-04 15:27:57.000 004 33622.79 14.73 17100.93 88888.00 2015-01-04 15:27:58.000 004 33622.83 14.76 17100.92 88888.00 2015-01-04 15:27:59.000 004 33622.79 14.72 17100.92 88888.00 2015-01-04 15:28:00.000 004 33622.78 14.76 17100.93 37721.65 2015-01-04 15:28:01.000 004 33622.75 14.76 17100.89 88888.00 2015-01-04 15:28:02.000 004 33622.76 14.80 17100.88 88888.00 2015-01-04 15:28:03.000 004 33622.75 14.87 17100.92 88888.00 2015-01-04 15:28:04.000 004 33622.74 14.91 17100.95 88888.00 2015-01-04 15:28:05.000 004 33622.74 14.90 17100.95 37721.59 2015-01-04 15:28:06.000 004 33622.81 14.97 17100.94 88888.00 2015-01-04 15:28:07.000 004 33622.78 15.01 17100.92 88888.00 2015-01-04 15:28:08.000 004 33622.77 15.05 17100.93 88888.00 2015-01-04 15:28:09.000 004 33622.75 15.10 17100.94 88888.00 2015-01-04 15:28:10.000 004 33622.76 15.14 17100.87 37721.64 2015-01-04 15:28:11.000 004 33622.74 15.14 17100.88 88888.00 2015-01-04 15:28:12.000 004 33622.75 15.18 17100.91 88888.00 2015-01-04 15:28:13.000 004 33622.67 15.18 17100.89 88888.00 2015-01-04 15:28:14.000 004 33622.71 15.18 17100.92 88888.00 2015-01-04 15:28:15.000 004 33622.72 15.18 17100.89 37721.57 2015-01-04 15:28:16.000 004 33622.74 15.23 17100.89 88888.00 2015-01-04 15:28:17.000 004 33622.74 15.26 17100.88 88888.00 2015-01-04 15:28:18.000 004 33622.74 15.30 17100.87 88888.00 2015-01-04 15:28:19.000 004 33622.80 15.33 17100.88 88888.00 2015-01-04 15:28:20.000 004 33622.81 15.36 17100.90 37721.63 2015-01-04 15:28:21.000 004 33622.81 15.40 17100.91 88888.00 2015-01-04 15:28:22.000 004 33622.83 15.44 17100.94 88888.00 2015-01-04 15:28:23.000 004 33622.85 15.45 17101.00 88888.00 2015-01-04 15:28:24.000 004 33622.84 15.51 17100.99 88888.00 2015-01-04 15:28:25.000 004 33622.87 15.57 17100.96 37721.66 2015-01-04 15:28:26.000 004 33622.87 15.60 17100.94 88888.00 2015-01-04 15:28:27.000 004 33622.87 15.56 17100.92 88888.00 2015-01-04 15:28:28.000 004 33622.91 15.58 17100.90 88888.00 2015-01-04 15:28:29.000 004 33622.88 15.60 17100.92 88888.00 2015-01-04 15:28:30.000 004 33622.88 15.62 17100.92 37721.66 2015-01-04 15:28:31.000 004 33622.86 15.60 17100.91 88888.00 2015-01-04 15:28:32.000 004 33622.84 15.65 17100.94 88888.00 2015-01-04 15:28:33.000 004 33622.83 15.65 17100.93 88888.00 2015-01-04 15:28:34.000 004 33622.82 15.68 17100.89 88888.00 2015-01-04 15:28:35.000 004 33622.85 15.69 17100.95 37721.74 2015-01-04 15:28:36.000 004 33622.87 15.70 17100.91 88888.00 2015-01-04 15:28:37.000 004 33622.91 15.73 17100.88 88888.00 2015-01-04 15:28:38.000 004 33622.92 15.74 17100.91 88888.00 2015-01-04 15:28:39.000 004 33622.92 15.73 17100.92 88888.00 2015-01-04 15:28:40.000 004 33622.98 15.76 17100.91 37721.70 2015-01-04 15:28:41.000 004 33623.02 15.81 17100.88 88888.00 2015-01-04 15:28:42.000 004 33623.03 15.83 17100.88 88888.00 2015-01-04 15:28:43.000 004 33623.04 15.82 17100.91 88888.00 2015-01-04 15:28:44.000 004 33623.06 15.84 17100.91 88888.00 2015-01-04 15:28:45.000 004 33623.07 15.87 17100.90 37721.78 2015-01-04 15:28:46.000 004 33623.08 15.90 17100.90 88888.00 2015-01-04 15:28:47.000 004 33623.05 15.91 17100.90 88888.00 2015-01-04 15:28:48.000 004 33623.09 15.94 17100.92 88888.00 2015-01-04 15:28:49.000 004 33623.10 15.94 17100.94 88888.00 2015-01-04 15:28:50.000 004 33623.11 15.93 17100.93 37721.86 2015-01-04 15:28:51.000 004 33623.11 15.94 17100.93 88888.00 2015-01-04 15:28:52.000 004 33623.17 16.00 17100.88 88888.00 2015-01-04 15:28:53.000 004 33623.14 16.02 17100.85 88888.00 2015-01-04 15:28:54.000 004 33623.16 15.96 17100.85 88888.00 2015-01-04 15:28:55.000 004 33623.19 16.02 17100.84 37721.86 2015-01-04 15:28:56.000 004 33623.19 16.06 17100.84 88888.00 2015-01-04 15:28:57.000 004 33623.19 16.08 17100.85 88888.00 2015-01-04 15:28:58.000 004 33623.19 16.10 17100.88 88888.00 2015-01-04 15:28:59.000 004 33623.17 16.16 17100.90 88888.00 2015-01-04 15:29:00.000 004 33623.12 16.18 17100.88 37721.92 2015-01-04 15:29:01.000 004 33623.09 16.21 17100.86 88888.00 2015-01-04 15:29:02.000 004 33623.09 16.25 17100.81 88888.00 2015-01-04 15:29:03.000 004 33623.11 16.28 17100.82 88888.00 2015-01-04 15:29:04.000 004 33623.09 16.29 17100.85 88888.00 2015-01-04 15:29:05.000 004 33623.08 16.30 17100.87 37721.85 2015-01-04 15:29:06.000 004 33623.07 16.34 17100.86 88888.00 2015-01-04 15:29:07.000 004 33623.02 16.33 17100.85 88888.00 2015-01-04 15:29:08.000 004 33623.01 16.36 17100.88 88888.00 2015-01-04 15:29:09.000 004 33623.01 16.36 17100.87 88888.00 2015-01-04 15:29:10.000 004 33623.01 16.36 17100.84 37721.82 2015-01-04 15:29:11.000 004 33623.01 16.39 17100.82 88888.00 2015-01-04 15:29:12.000 004 33622.93 16.36 17100.78 88888.00 2015-01-04 15:29:13.000 004 33622.91 16.38 17100.77 88888.00 2015-01-04 15:29:14.000 004 33622.91 16.40 17100.78 88888.00 2015-01-04 15:29:15.000 004 33622.86 16.38 17100.78 37721.67 2015-01-04 15:29:16.000 004 33622.88 16.42 17100.77 88888.00 2015-01-04 15:29:17.000 004 33622.86 16.47 17100.79 88888.00 2015-01-04 15:29:18.000 004 33622.85 16.49 17100.77 88888.00 2015-01-04 15:29:19.000 004 33622.85 16.48 17100.75 88888.00 2015-01-04 15:29:20.000 004 33622.81 16.48 17100.78 37721.58 2015-01-04 15:29:21.000 004 33622.83 16.48 17100.79 88888.00 2015-01-04 15:29:22.000 004 33622.82 16.49 17100.77 88888.00 2015-01-04 15:29:23.000 004 33622.81 16.50 17100.76 88888.00 2015-01-04 15:29:24.000 004 33622.81 16.50 17100.73 88888.00 2015-01-04 15:29:25.000 004 33622.79 16.49 17100.76 37721.55 2015-01-04 15:29:26.000 004 33622.77 16.50 17100.78 88888.00 2015-01-04 15:29:27.000 004 33622.81 16.53 17100.78 88888.00 2015-01-04 15:29:28.000 004 33622.81 16.56 17100.76 88888.00 2015-01-04 15:29:29.000 004 33622.79 16.59 17100.71 88888.00 2015-01-04 15:29:30.000 004 33622.81 16.62 17100.73 37721.59 2015-01-04 15:29:31.000 004 33622.78 16.58 17100.70 88888.00 2015-01-04 15:29:32.000 004 33622.82 16.58 17100.70 88888.00 2015-01-04 15:29:33.000 004 33622.82 16.56 17100.68 88888.00 2015-01-04 15:29:34.000 004 33622.84 16.57 17100.70 88888.00 2015-01-04 15:29:35.000 004 33622.82 16.56 17100.74 37721.54 2015-01-04 15:29:36.000 004 33622.82 16.57 17100.74 88888.00 2015-01-04 15:29:37.000 004 33622.85 16.57 17100.75 88888.00 2015-01-04 15:29:38.000 004 33622.87 16.61 17100.76 88888.00 2015-01-04 15:29:39.000 004 33622.83 16.58 17100.77 88888.00 2015-01-04 15:29:40.000 004 33622.82 16.59 17100.79 37721.51 2015-01-04 15:29:41.000 004 33622.84 16.61 17100.80 88888.00 2015-01-04 15:29:42.000 004 33622.86 16.60 17100.79 88888.00 2015-01-04 15:29:43.000 004 33622.85 16.58 17100.74 88888.00 2015-01-04 15:29:44.000 004 33622.87 16.58 17100.75 88888.00 2015-01-04 15:29:45.000 004 33622.88 16.59 17100.76 37721.59 2015-01-04 15:29:46.000 004 33622.91 16.59 17100.75 88888.00 2015-01-04 15:29:47.000 004 33622.92 16.61 17100.77 88888.00 2015-01-04 15:29:48.000 004 33622.89 16.65 17100.80 88888.00 2015-01-04 15:29:49.000 004 33622.89 16.63 17100.84 88888.00 2015-01-04 15:29:50.000 004 33622.90 16.69 17100.80 37721.66 2015-01-04 15:29:51.000 004 33622.96 16.69 17100.78 88888.00 2015-01-04 15:29:52.000 004 33623.01 16.71 17100.76 88888.00 2015-01-04 15:29:53.000 004 33623.03 16.74 17100.75 88888.00 2015-01-04 15:29:54.000 004 33623.01 16.73 17100.73 88888.00 2015-01-04 15:29:55.000 004 33623.02 16.74 17100.74 37721.69 2015-01-04 15:29:56.000 004 33623.05 16.78 17100.74 88888.00 2015-01-04 15:29:57.000 004 33623.06 16.77 17100.72 88888.00 2015-01-04 15:29:58.000 004 33623.09 16.76 17100.73 88888.00 2015-01-04 15:29:59.000 004 33623.10 16.75 17100.78 88888.00 2015-01-04 15:30:00.000 004 33623.16 16.73 17100.80 37721.85 2015-01-04 15:30:01.000 004 33623.18 16.75 17100.77 88888.00 2015-01-04 15:30:02.000 004 33623.18 16.73 17100.76 88888.00 2015-01-04 15:30:03.000 004 33623.20 16.65 17100.78 88888.00 2015-01-04 15:30:04.000 004 33623.23 16.62 17100.73 88888.00 2015-01-04 15:30:05.000 004 33623.22 16.63 17100.74 37721.90 2015-01-04 15:30:06.000 004 33623.26 16.60 17100.75 88888.00 2015-01-04 15:30:07.000 004 33623.25 16.62 17100.72 88888.00 2015-01-04 15:30:08.000 004 33623.30 16.58 17100.72 88888.00 2015-01-04 15:30:09.000 004 33623.35 16.56 17100.71 88888.00 2015-01-04 15:30:10.000 004 33623.39 16.55 17100.73 37722.03 2015-01-04 15:30:11.000 004 33623.41 16.50 17100.76 88888.00 2015-01-04 15:30:12.000 004 33623.44 16.50 17100.72 88888.00 2015-01-04 15:30:13.000 004 33623.46 16.51 17100.77 88888.00 2015-01-04 15:30:14.000 004 33623.49 16.53 17100.80 88888.00 2015-01-04 15:30:15.000 004 33623.51 16.54 17100.82 37722.02 2015-01-04 15:30:16.000 004 33623.56 16.53 17100.79 88888.00 2015-01-04 15:30:17.000 004 33623.61 16.53 17100.75 88888.00 2015-01-04 15:30:18.000 004 33623.65 16.54 17100.72 88888.00 2015-01-04 15:30:19.000 004 33623.70 16.53 17100.72 88888.00 2015-01-04 15:30:20.000 004 33623.68 16.57 17100.72 37722.22 2015-01-04 15:30:21.000 004 33623.69 16.55 17100.72 88888.00 2015-01-04 15:30:22.000 004 33623.74 16.52 17100.70 88888.00 2015-01-04 15:30:23.000 004 33623.76 16.50 17100.68 88888.00 2015-01-04 15:30:24.000 004 33623.80 16.54 17100.66 88888.00 2015-01-04 15:30:25.000 004 33623.86 16.54 17100.66 37722.32 2015-01-04 15:30:26.000 004 33623.91 16.54 17100.67 88888.00 2015-01-04 15:30:27.000 004 33623.95 16.51 17100.67 88888.00 2015-01-04 15:30:28.000 004 33623.98 16.50 17100.67 88888.00 2015-01-04 15:30:29.000 004 33624.01 16.48 17100.66 88888.00 2015-01-04 15:30:30.000 004 33624.04 16.47 17100.67 37722.53 2015-01-04 15:30:31.000 004 33624.07 16.41 17100.65 88888.00 2015-01-04 15:30:32.000 004 33624.14 16.45 17100.63 88888.00 2015-01-04 15:30:33.000 004 33624.15 16.47 17100.61 88888.00 2015-01-04 15:30:34.000 004 33624.20 16.40 17100.63 88888.00 2015-01-04 15:30:35.000 004 33624.22 16.36 17100.62 37722.70 2015-01-04 15:30:36.000 004 33624.24 16.33 17100.66 88888.00 2015-01-04 15:30:37.000 004 33624.23 16.29 17100.67 88888.00 2015-01-04 15:30:38.000 004 33624.23 16.30 17100.62 88888.00 2015-01-04 15:30:39.000 004 33624.27 16.30 17100.61 88888.00 2015-01-04 15:30:40.000 004 33624.30 16.24 17100.61 37722.71 2015-01-04 15:30:41.000 004 33624.27 16.23 17100.62 88888.00 2015-01-04 15:30:42.000 004 33624.29 16.17 17100.65 88888.00 2015-01-04 15:30:43.000 004 33624.34 16.15 17100.67 88888.00 2015-01-04 15:30:44.000 004 33624.33 16.17 17100.69 88888.00 2015-01-04 15:30:45.000 004 33624.33 16.19 17100.65 37722.81 2015-01-04 15:30:46.000 004 33624.37 16.16 17100.66 88888.00 2015-01-04 15:30:47.000 004 33624.37 16.14 17100.65 88888.00 2015-01-04 15:30:48.000 004 33624.37 16.10 17100.67 88888.00 2015-01-04 15:30:49.000 004 33624.36 16.06 17100.64 88888.00 2015-01-04 15:30:50.000 004 33624.33 16.04 17100.62 37722.86 2015-01-04 15:30:51.000 004 33624.32 16.01 17100.65 88888.00 2015-01-04 15:30:52.000 004 33624.33 15.95 17100.64 88888.00 2015-01-04 15:30:53.000 004 33624.31 15.94 17100.62 88888.00 2015-01-04 15:30:54.000 004 33624.29 15.92 17100.63 88888.00 2015-01-04 15:30:55.000 004 33624.30 15.87 17100.61 37722.78 2015-01-04 15:30:56.000 004 33624.29 15.87 17100.59 88888.00 2015-01-04 15:30:57.000 004 33624.33 15.85 17100.59 88888.00 2015-01-04 15:30:58.000 004 33624.41 15.83 17100.63 88888.00 2015-01-04 15:30:59.000 004 33624.42 15.83 17100.63 88888.00 2015-01-04 15:31:00.000 004 33624.45 15.79 17100.65 37722.79 2015-01-04 15:31:01.000 004 33624.45 15.79 17100.67 88888.00 2015-01-04 15:31:02.000 004 33624.52 15.80 17100.63 88888.00 2015-01-04 15:31:03.000 004 33624.53 15.79 17100.63 88888.00 2015-01-04 15:31:04.000 004 33624.51 15.70 17100.64 88888.00 2015-01-04 15:31:05.000 004 33624.55 15.69 17100.65 37723.05 2015-01-04 15:31:06.000 004 33624.58 15.71 17100.66 88888.00 2015-01-04 15:31:07.000 004 33624.59 15.67 17100.64 88888.00 2015-01-04 15:31:08.000 004 33624.58 15.71 17100.63 88888.00 2015-01-04 15:31:09.000 004 33624.61 15.70 17100.66 88888.00 2015-01-04 15:31:10.000 004 33624.61 15.67 17100.64 37723.08 2015-01-04 15:31:11.000 004 33624.59 15.67 17100.65 88888.00 2015-01-04 15:31:12.000 004 33624.57 15.68 17100.65 88888.00 2015-01-04 15:31:13.000 004 33624.56 15.67 17100.62 88888.00 2015-01-04 15:31:14.000 004 33624.55 15.67 17100.63 88888.00 2015-01-04 15:31:15.000 004 33624.54 15.62 17100.65 37723.09 2015-01-04 15:31:16.000 004 33624.51 15.61 17100.69 88888.00 2015-01-04 15:31:17.000 004 33624.47 15.60 17100.69 88888.00 2015-01-04 15:31:18.000 004 33624.49 15.65 17100.65 88888.00 2015-01-04 15:31:19.000 004 33624.46 15.64 17100.62 88888.00 2015-01-04 15:31:20.000 004 33624.42 15.60 17100.64 37722.97 2015-01-04 15:31:21.000 004 33624.35 15.53 17100.65 88888.00 2015-01-04 15:31:22.000 004 33624.27 15.51 17100.68 88888.00 2015-01-04 15:31:23.000 004 33624.22 15.50 17100.70 88888.00 2015-01-04 15:31:24.000 004 33624.19 15.50 17100.70 88888.00 2015-01-04 15:31:25.000 004 33624.18 15.48 17100.69 37722.81 2015-01-04 15:31:26.000 004 33624.15 15.48 17100.68 88888.00 2015-01-04 15:31:27.000 004 33624.12 15.49 17100.70 88888.00 2015-01-04 15:31:28.000 004 33624.09 15.46 17100.69 88888.00 2015-01-04 15:31:29.000 004 33624.07 15.41 17100.69 88888.00 2015-01-04 15:31:30.000 004 33624.03 15.40 17100.72 37722.62 2015-01-04 15:31:31.000 004 33624.01 15.36 17100.71 88888.00 2015-01-04 15:31:32.000 004 33624.01 15.34 17100.69 88888.00 2015-01-04 15:31:33.000 004 33624.00 15.37 17100.71 88888.00 2015-01-04 15:31:34.000 004 33624.02 15.37 17100.73 88888.00 2015-01-04 15:31:35.000 004 33624.03 15.37 17100.69 37722.63 2015-01-04 15:31:36.000 004 33624.02 15.37 17100.68 88888.00 2015-01-04 15:31:37.000 004 33623.99 15.36 17100.69 88888.00 2015-01-04 15:31:38.000 004 33624.00 15.34 17100.68 88888.00 2015-01-04 15:31:39.000 004 33624.02 15.37 17100.69 88888.00 2015-01-04 15:31:40.000 004 33624.05 15.43 17100.72 37722.60 2015-01-04 15:31:41.000 004 33624.01 15.47 17100.73 88888.00 2015-01-04 15:31:42.000 004 33624.01 15.45 17100.72 88888.00 2015-01-04 15:31:43.000 004 33624.05 15.51 17100.76 88888.00 2015-01-04 15:31:44.000 004 33624.03 15.48 17100.76 88888.00 2015-01-04 15:31:45.000 004 33624.06 15.51 17100.76 37722.60 2015-01-04 15:31:46.000 004 33624.03 15.50 17100.74 88888.00 2015-01-04 15:31:47.000 004 33624.05 15.45 17100.76 88888.00 2015-01-04 15:31:48.000 004 33624.05 15.47 17100.75 88888.00 2015-01-04 15:31:49.000 004 33624.05 15.44 17100.73 88888.00 2015-01-04 15:31:50.000 004 33624.02 15.42 17100.75 37722.61 2015-01-04 15:31:51.000 004 33624.02 15.45 17100.78 88888.00 2015-01-04 15:31:52.000 004 33624.02 15.47 17100.80 88888.00 2015-01-04 15:31:53.000 004 33624.02 15.52 17100.78 88888.00 2015-01-04 15:31:54.000 004 33624.00 15.53 17100.79 88888.00 2015-01-04 15:31:55.000 004 33624.00 15.49 17100.80 37722.59 2015-01-04 15:31:56.000 004 33624.00 15.48 17100.82 88888.00 2015-01-04 15:31:57.000 004 33624.01 15.49 17100.78 88888.00 2015-01-04 15:31:58.000 004 33624.00 15.50 17100.81 88888.00 2015-01-04 15:31:59.000 004 33623.94 15.47 17100.81 88888.00 2015-01-04 15:32:00.000 004 33623.98 15.47 17100.80 37722.55 2015-01-04 15:32:01.000 004 33623.98 15.48 17100.78 88888.00 2015-01-04 15:32:02.000 004 33623.96 15.46 17100.79 88888.00 2015-01-04 15:32:03.000 004 33623.95 15.48 17100.79 88888.00 2015-01-04 15:32:04.000 004 33623.94 15.45 17100.77 88888.00 2015-01-04 15:32:05.000 004 33623.97 15.43 17100.77 37722.55 2015-01-04 15:32:06.000 004 33623.94 15.41 17100.81 88888.00 2015-01-04 15:32:07.000 004 33623.90 15.38 17100.79 88888.00 2015-01-04 15:32:08.000 004 33623.93 15.35 17100.79 88888.00 2015-01-04 15:32:09.000 004 33623.91 15.34 17100.81 88888.00 2015-01-04 15:32:10.000 004 33623.93 15.32 17100.78 37722.64 2015-01-04 15:32:11.000 004 33623.92 15.35 17100.76 88888.00 2015-01-04 15:32:12.000 004 33623.88 15.33 17100.82 88888.00 2015-01-04 15:32:13.000 004 33623.87 15.32 17100.82 88888.00 2015-01-04 15:32:14.000 004 33623.90 15.38 17100.83 88888.00 2015-01-04 15:32:15.000 004 33623.86 15.39 17100.82 37722.62 2015-01-04 15:32:16.000 004 33623.83 15.39 17100.82 88888.00 2015-01-04 15:32:17.000 004 33623.79 15.38 17100.85 88888.00 2015-01-04 15:32:18.000 004 33623.81 15.35 17100.85 88888.00 2015-01-04 15:32:19.000 004 33623.82 15.35 17100.87 88888.00 2015-01-04 15:32:20.000 004 33623.81 15.32 17100.83 37722.47 2015-01-04 15:32:21.000 004 33623.82 15.37 17100.85 88888.00 2015-01-04 15:32:22.000 004 33623.80 15.37 17100.83 88888.00 2015-01-04 15:32:23.000 004 33623.74 15.34 17100.82 88888.00 2015-01-04 15:32:24.000 004 33623.71 15.33 17100.80 88888.00 2015-01-04 15:32:25.000 004 33623.68 15.29 17100.82 37722.44 2015-01-04 15:32:26.000 004 33623.66 15.30 17100.81 88888.00 2015-01-04 15:32:27.000 004 33623.67 15.30 17100.80 88888.00 2015-01-04 15:32:28.000 004 33623.67 15.29 17100.79 88888.00 2015-01-04 15:32:29.000 004 33623.65 15.26 17100.81 88888.00 2015-01-04 15:32:30.000 004 33623.64 15.24 17100.80 37722.39 2015-01-04 15:32:31.000 004 33623.62 15.22 17100.81 88888.00 2015-01-04 15:32:32.000 004 33623.59 15.22 17100.80 88888.00 2015-01-04 15:32:33.000 004 33623.58 15.22 17100.83 88888.00 2015-01-04 15:32:34.000 004 33623.56 15.19 17100.83 88888.00 2015-01-04 15:32:35.000 004 33623.54 15.21 17100.81 37722.19 2015-01-04 15:32:36.000 004 33623.48 15.20 17100.80 88888.00 2015-01-04 15:32:37.000 004 33623.43 15.12 17100.82 88888.00 2015-01-04 15:32:38.000 004 33623.43 15.08 17100.85 88888.00 2015-01-04 15:32:39.000 004 33623.44 15.06 17100.84 88888.00 2015-01-04 15:32:40.000 004 33623.41 15.07 17100.84 37722.14 2015-01-04 15:32:41.000 004 33623.38 15.03 17100.82 88888.00 2015-01-04 15:32:42.000 004 33623.39 15.00 17100.85 88888.00 2015-01-04 15:32:43.000 004 33623.33 14.97 17100.86 88888.00 2015-01-04 15:32:44.000 004 33623.33 14.94 17100.87 88888.00 2015-01-04 15:32:45.000 004 33623.35 14.93 17100.87 37722.13 2015-01-04 15:32:46.000 004 33623.37 14.92 17100.88 88888.00 2015-01-04 15:32:47.000 004 33623.42 14.93 17100.83 88888.00 2015-01-04 15:32:48.000 004 33623.47 14.88 17100.83 88888.00 2015-01-04 15:32:49.000 004 33623.45 14.88 17100.85 88888.00 2015-01-04 15:32:50.000 004 33623.47 14.91 17100.88 37722.12 2015-01-04 15:32:51.000 004 33623.49 14.86 17100.88 88888.00 2015-01-04 15:32:52.000 004 33623.46 14.84 17100.88 88888.00 2015-01-04 15:32:53.000 004 33623.46 14.84 17100.90 88888.00 2015-01-04 15:32:54.000 004 33623.47 14.82 17100.91 88888.00 2015-01-04 15:32:55.000 004 33623.46 14.81 17100.91 37722.14 2015-01-04 15:32:56.000 004 33623.45 14.79 17100.89 88888.00 2015-01-04 15:32:57.000 004 33623.47 14.74 17100.87 88888.00 2015-01-04 15:32:58.000 004 33623.46 14.73 17100.89 88888.00 2015-01-04 15:32:59.000 004 33623.47 14.72 17100.91 88888.00 2015-01-04 15:33:00.000 004 33623.48 14.66 17100.92 37722.21 2015-01-04 15:33:01.000 004 33623.47 14.65 17100.93 88888.00 2015-01-04 15:33:02.000 004 33623.53 14.68 17100.90 88888.00 2015-01-04 15:33:03.000 004 33623.54 14.68 17100.88 88888.00 2015-01-04 15:33:04.000 004 33623.54 14.66 17100.92 88888.00 2015-01-04 15:33:05.000 004 33623.54 14.64 17100.93 37722.17 2015-01-04 15:33:06.000 004 33623.60 14.58 17100.92 88888.00 2015-01-04 15:33:07.000 004 33623.61 14.55 17100.98 88888.00 2015-01-04 15:33:08.000 004 33623.60 14.53 17100.95 88888.00 2015-01-04 15:33:09.000 004 33623.53 14.44 17100.87 88888.00 2015-01-04 15:33:10.000 004 33623.53 14.43 17100.89 37722.29 2015-01-04 15:33:11.000 004 33623.55 14.45 17100.90 88888.00 2015-01-04 15:33:12.000 004 33623.55 14.47 17100.94 88888.00 2015-01-04 15:33:13.000 004 33623.53 14.47 17100.94 88888.00 2015-01-04 15:33:14.000 004 33623.52 14.44 17100.94 88888.00 2015-01-04 15:33:15.000 004 33623.48 14.41 17100.95 37722.21 2015-01-04 15:33:16.000 004 33623.47 14.38 17100.92 88888.00 2015-01-04 15:33:17.000 004 33623.47 14.35 17100.94 88888.00 2015-01-04 15:33:18.000 004 33623.49 14.37 17100.98 88888.00 2015-01-04 15:33:19.000 004 33623.48 14.35 17100.96 88888.00 2015-01-04 15:33:20.000 004 33623.47 14.32 17100.97 37722.14 2015-01-04 15:33:21.000 004 33623.50 14.35 17100.93 88888.00 2015-01-04 15:33:22.000 004 33623.47 14.31 17100.95 88888.00 2015-01-04 15:33:23.000 004 33623.44 14.32 17100.94 88888.00 2015-01-04 15:33:24.000 004 33623.47 14.29 17100.90 88888.00 2015-01-04 15:33:25.000 004 33623.48 14.30 17100.90 37722.18 2015-01-04 15:33:26.000 004 33623.50 14.30 17100.96 88888.00 2015-01-04 15:33:27.000 004 33623.50 14.29 17100.97 88888.00 2015-01-04 15:33:28.000 004 33623.51 14.26 17100.93 88888.00 2015-01-04 15:33:29.000 004 33623.52 14.25 17100.90 88888.00 2015-01-04 15:33:30.000 004 33623.53 14.31 17100.90 37722.22 2015-01-04 15:33:31.000 004 33623.53 14.28 17100.90 88888.00 2015-01-04 15:33:32.000 004 33623.57 14.30 17100.94 88888.00 2015-01-04 15:33:33.000 004 33623.55 14.31 17100.95 88888.00 2015-01-04 15:33:34.000 004 33623.50 14.29 17100.96 88888.00 2015-01-04 15:33:35.000 004 33623.48 14.27 17100.95 37722.28 2015-01-04 15:33:36.000 004 33623.49 14.23 17100.94 88888.00 2015-01-04 15:33:37.000 004 33623.52 14.21 17100.94 88888.00 2015-01-04 15:33:38.000 004 33623.51 14.22 17100.94 88888.00 2015-01-04 15:33:39.000 004 33623.50 14.19 17100.92 88888.00 2015-01-04 15:33:40.000 004 33623.49 14.19 17100.92 37722.22 2015-01-04 15:33:41.000 004 33623.53 14.21 17100.87 88888.00 2015-01-04 15:33:42.000 004 33623.56 14.21 17100.88 88888.00 2015-01-04 15:33:43.000 004 33623.56 14.26 17100.92 88888.00 2015-01-04 15:33:44.000 004 33623.48 14.21 17100.91 88888.00 2015-01-04 15:33:45.000 004 33623.48 14.24 17100.90 37722.25 2015-01-04 15:33:46.000 004 33623.51 14.22 17100.90 88888.00 2015-01-04 15:33:47.000 004 33623.50 14.19 17100.91 88888.00 2015-01-04 15:33:48.000 004 33623.51 14.16 17100.94 88888.00 2015-01-04 15:33:49.000 004 33623.54 14.17 17100.95 88888.00 2015-01-04 15:33:50.000 004 33623.54 14.17 17100.96 37722.22 2015-01-04 15:33:51.000 004 33623.55 14.15 17100.97 88888.00 2015-01-04 15:33:52.000 004 33623.53 14.14 17100.99 88888.00 2015-01-04 15:33:53.000 004 33623.49 14.12 17100.96 88888.00 2015-01-04 15:33:54.000 004 33623.49 14.14 17100.96 88888.00 2015-01-04 15:33:55.000 004 33623.48 14.12 17100.95 37722.27 2015-01-04 15:33:56.000 004 33623.45 14.09 17100.94 88888.00 2015-01-04 15:33:57.000 004 33623.41 14.08 17100.95 88888.00 2015-01-04 15:33:58.000 004 33623.41 14.08 17100.99 88888.00 2015-01-04 15:33:59.000 004 33623.42 14.10 17101.00 88888.00 2015-01-04 15:34:00.000 004 33623.38 14.09 17101.02 37722.18 2015-01-04 15:34:01.000 004 33623.39 14.06 17101.02 88888.00 2015-01-04 15:34:02.000 004 33623.41 14.08 17101.03 88888.00 2015-01-04 15:34:03.000 004 33623.40 14.06 17100.99 88888.00 2015-01-04 15:34:04.000 004 33623.41 14.05 17101.01 88888.00 2015-01-04 15:34:05.000 004 33623.39 14.02 17101.02 37722.14 2015-01-04 15:34:06.000 004 33623.39 14.04 17100.99 88888.00 2015-01-04 15:34:07.000 004 33623.40 14.02 17100.97 88888.00 2015-01-04 15:34:08.000 004 33623.41 14.07 17101.00 88888.00 2015-01-04 15:34:09.000 004 33623.41 14.06 17101.05 88888.00 2015-01-04 15:34:10.000 004 33623.39 14.01 17101.05 37722.14 2015-01-04 15:34:11.000 004 33623.38 14.01 17101.04 88888.00 2015-01-04 15:34:12.000 004 33623.35 14.01 17101.07 88888.00 2015-01-04 15:34:13.000 004 33623.36 14.01 17101.05 88888.00 2015-01-04 15:34:14.000 004 33623.37 14.02 17101.05 88888.00 2015-01-04 15:34:15.000 004 33623.35 13.99 17101.01 37722.13 2015-01-04 15:34:16.000 004 33623.37 13.99 17101.00 88888.00 2015-01-04 15:34:17.000 004 33623.38 13.95 17101.01 88888.00 2015-01-04 15:34:18.000 004 33623.37 13.95 17100.98 88888.00 2015-01-04 15:34:19.000 004 33623.37 13.95 17100.98 88888.00 2015-01-04 15:34:20.000 004 33623.35 13.94 17100.99 37722.12 2015-01-04 15:34:21.000 004 33623.37 13.94 17100.99 88888.00 2015-01-04 15:34:22.000 004 33623.38 13.93 17101.04 88888.00 2015-01-04 15:34:23.000 004 33623.38 13.92 17101.04 88888.00 2015-01-04 15:34:24.000 004 33623.36 13.91 17101.03 88888.00 2015-01-04 15:34:25.000 004 33623.32 13.90 17101.03 37722.07 2015-01-04 15:34:26.000 004 33623.32 13.89 17101.01 88888.00 2015-01-04 15:34:27.000 004 33623.31 13.87 17101.02 88888.00 2015-01-04 15:34:28.000 004 33623.32 13.86 17101.06 88888.00 2015-01-04 15:34:29.000 004 33623.32 13.84 17101.06 88888.00 2015-01-04 15:34:30.000 004 33623.26 13.82 17101.06 37722.11 2015-01-04 15:34:31.000 004 33623.26 13.83 17101.08 88888.00 2015-01-04 15:34:32.000 004 33623.24 13.85 17101.09 88888.00 2015-01-04 15:34:33.000 004 33623.20 13.80 17101.07 88888.00 2015-01-04 15:34:34.000 004 33623.22 13.79 17101.09 88888.00 2015-01-04 15:34:35.000 004 33623.22 13.84 17101.09 37722.05 2015-01-04 15:34:36.000 004 33623.19 13.85 17101.14 88888.00 2015-01-04 15:34:37.000 004 33623.20 13.87 17101.15 88888.00 2015-01-04 15:34:38.000 004 33623.20 13.89 17101.13 88888.00 2015-01-04 15:34:39.000 004 33623.18 13.90 17101.15 88888.00 2015-01-04 15:34:40.000 004 33623.15 13.88 17101.18 37721.90 2015-01-04 15:34:41.000 004 33623.15 13.87 17101.16 88888.00 2015-01-04 15:34:42.000 004 33623.16 13.88 17101.19 88888.00 2015-01-04 15:34:43.000 004 33623.13 13.85 17101.16 88888.00 2015-01-04 15:34:44.000 004 33623.13 13.81 17101.14 88888.00 2015-01-04 15:34:45.000 004 33623.11 13.79 17101.12 37721.86 2015-01-04 15:34:46.000 004 33623.10 13.81 17101.12 88888.00 2015-01-04 15:34:47.000 004 33623.07 13.80 17101.15 88888.00 2015-01-04 15:34:48.000 004 33623.04 13.76 17101.12 88888.00 2015-01-04 15:34:49.000 004 33623.05 13.74 17101.12 88888.00 2015-01-04 15:34:50.000 004 33623.06 13.74 17101.10 37721.86 2015-01-04 15:34:51.000 004 33623.07 13.71 17101.12 88888.00 2015-01-04 15:34:52.000 004 33623.05 13.70 17101.11 88888.00 2015-01-04 15:34:53.000 004 33623.02 13.66 17101.11 88888.00 2015-01-04 15:34:54.000 004 33623.05 13.59 17101.11 88888.00 2015-01-04 15:34:55.000 004 33623.02 13.60 17101.13 37721.80 2015-01-04 15:34:56.000 004 33623.05 13.55 17101.16 88888.00 2015-01-04 15:34:57.000 004 33623.09 13.54 17101.16 88888.00 2015-01-04 15:34:58.000 004 33623.09 13.59 17101.19 88888.00 2015-01-04 15:34:59.000 004 33623.13 13.57 17101.17 88888.00 2015-01-04 15:35:00.000 004 33623.13 13.55 17101.16 37721.82 2015-01-04 15:35:01.000 004 33623.09 13.54 17101.14 88888.00 2015-01-04 15:35:02.000 004 33623.10 13.52 17101.16 88888.00 2015-01-04 15:35:03.000 004 33623.15 13.52 17101.17 88888.00 2015-01-04 15:35:04.000 004 33623.15 13.56 17101.15 88888.00 2015-01-04 15:35:05.000 004 33623.15 13.55 17101.14 37721.83 2015-01-04 15:35:06.000 004 33623.12 13.53 17101.17 88888.00 2015-01-04 15:35:07.000 004 33623.11 13.55 17101.16 88888.00 2015-01-04 15:35:08.000 004 33623.10 13.47 17101.17 88888.00 2015-01-04 15:35:09.000 004 33623.11 13.50 17101.15 88888.00 2015-01-04 15:35:10.000 004 33623.15 13.50 17101.20 37721.94 2015-01-04 15:35:11.000 004 33623.13 13.49 17101.19 88888.00 2015-01-04 15:35:12.000 004 33623.08 13.50 17101.19 88888.00 2015-01-04 15:35:13.000 004 33623.08 13.47 17101.19 88888.00 2015-01-04 15:35:14.000 004 33623.05 13.41 17101.15 88888.00 2015-01-04 15:35:15.000 004 33623.05 13.41 17101.15 37721.84 2015-01-04 15:35:16.000 004 33623.01 13.41 17101.12 88888.00 2015-01-04 15:35:17.000 004 33622.98 13.35 17101.10 88888.00 2015-01-04 15:35:18.000 004 33622.98 13.35 17101.12 88888.00 2015-01-04 15:35:19.000 004 33622.99 13.39 17101.18 88888.00 2015-01-04 15:35:20.000 004 33623.00 13.40 17101.20 37721.81 2015-01-04 15:35:21.000 004 33623.03 13.38 17101.22 88888.00 2015-01-04 15:35:22.000 004 33623.01 13.33 17101.22 88888.00 2015-01-04 15:35:23.000 004 33623.02 13.36 17101.24 88888.00 2015-01-04 15:35:24.000 004 33622.96 13.38 17101.22 88888.00 2015-01-04 15:35:25.000 004 33622.93 13.34 17101.23 37721.72 2015-01-04 15:35:26.000 004 33622.92 13.35 17101.22 88888.00 2015-01-04 15:35:27.000 004 33622.87 13.39 17101.20 88888.00 2015-01-04 15:35:28.000 004 33622.87 13.38 17101.17 88888.00 2015-01-04 15:35:29.000 004 33622.86 13.37 17101.17 88888.00 2015-01-04 15:35:30.000 004 33622.84 13.36 17101.20 37721.68 2015-01-04 15:35:31.000 004 33622.88 13.38 17101.21 88888.00 2015-01-04 15:35:32.000 004 33622.85 13.34 17101.19 88888.00 2015-01-04 15:35:33.000 004 33622.82 13.27 17101.17 88888.00 2015-01-04 15:35:34.000 004 33622.79 13.25 17101.17 88888.00 2015-01-04 15:35:35.000 004 33622.73 13.25 17101.23 37721.57 2015-01-04 15:35:36.000 004 33622.73 13.22 17101.26 88888.00 2015-01-04 15:35:37.000 004 33622.75 13.21 17101.22 88888.00 2015-01-04 15:35:38.000 004 33622.67 13.16 17101.24 88888.00 2015-01-04 15:35:39.000 004 33622.68 13.15 17101.23 88888.00 2015-01-04 15:35:40.000 004 33622.64 13.15 17101.24 37721.51 2015-01-04 15:35:41.000 004 33622.63 13.15 17101.23 88888.00 2015-01-04 15:35:42.000 004 33622.67 13.14 17101.23 88888.00 2015-01-04 15:35:43.000 004 33622.67 13.13 17101.21 88888.00 2015-01-04 15:35:44.000 004 33622.63 13.15 17101.24 88888.00 2015-01-04 15:35:45.000 004 33622.65 13.19 17101.22 37721.47 2015-01-04 15:35:46.000 004 33622.64 13.19 17101.20 88888.00 2015-01-04 15:35:47.000 004 33622.66 13.22 17101.22 88888.00 2015-01-04 15:35:48.000 004 33622.65 13.18 17101.23 88888.00 2015-01-04 15:35:49.000 004 33622.60 13.12 17101.24 88888.00 2015-01-04 15:35:50.000 004 33622.59 13.09 17101.20 37721.44 2015-01-04 15:35:51.000 004 33622.65 13.06 17101.24 88888.00 2015-01-04 15:35:52.000 004 33622.64 13.02 17101.20 88888.00 2015-01-04 15:35:53.000 004 33622.61 13.00 17101.20 88888.00 2015-01-04 15:35:54.000 004 33622.59 13.01 17101.20 88888.00 2015-01-04 15:35:55.000 004 33622.56 13.01 17101.16 37721.43 2015-01-04 15:35:56.000 004 33622.53 13.02 17101.16 88888.00 2015-01-04 15:35:57.000 004 33622.52 13.01 17101.15 88888.00 2015-01-04 15:35:58.000 004 33622.54 13.00 17101.18 88888.00 2015-01-04 15:35:59.000 004 33622.52 12.99 17101.20 88888.00 2015-01-04 15:36:00.000 004 33622.52 12.95 17101.18 37721.38 2015-01-04 15:36:01.000 004 33622.48 12.98 17101.23 88888.00 2015-01-04 15:36:02.000 004 33622.50 13.01 17101.25 88888.00 2015-01-04 15:36:03.000 004 33622.45 12.98 17101.24 88888.00 2015-01-04 15:36:04.000 004 33622.45 12.95 17101.23 88888.00 2015-01-04 15:36:05.000 004 33622.42 12.99 17101.26 37721.30 2015-01-04 15:36:06.000 004 33622.42 13.04 17101.24 88888.00 2015-01-04 15:36:07.000 004 33622.42 12.98 17101.23 88888.00 2015-01-04 15:36:08.000 004 33622.37 13.00 17101.24 88888.00 2015-01-04 15:36:09.000 004 33622.41 12.99 17101.27 88888.00 2015-01-04 15:36:10.000 004 33622.37 12.96 17101.26 37721.20 2015-01-04 15:36:11.000 004 33622.33 12.99 17101.25 88888.00 2015-01-04 15:36:12.000 004 33622.26 12.97 17101.28 88888.00 2015-01-04 15:36:13.000 004 33622.27 13.02 17101.29 88888.00 2015-01-04 15:36:14.000 004 33622.28 12.99 17101.25 88888.00 2015-01-04 15:36:15.000 004 33622.27 12.96 17101.27 37721.17 2015-01-04 15:36:16.000 004 33622.22 12.96 17101.24 88888.00 2015-01-04 15:36:17.000 004 33622.24 12.91 17101.20 88888.00 2015-01-04 15:36:18.000 004 33622.24 12.90 17101.24 88888.00 2015-01-04 15:36:19.000 004 33622.28 12.89 17101.25 88888.00 2015-01-04 15:36:20.000 004 33622.24 12.88 17101.23 37721.13 2015-01-04 15:36:21.000 004 33622.22 12.88 17101.25 88888.00 2015-01-04 15:36:22.000 004 33622.20 12.82 17101.31 88888.00 2015-01-04 15:36:23.000 004 33622.12 12.79 17101.25 88888.00 2015-01-04 15:36:24.000 004 33622.12 12.79 17101.26 88888.00 2015-01-04 15:36:25.000 004 33622.13 12.73 17101.24 37721.09 2015-01-04 15:36:26.000 004 33622.14 12.72 17101.26 88888.00 2015-01-04 15:36:27.000 004 33622.12 12.68 17101.25 88888.00 2015-01-04 15:36:28.000 004 33622.11 12.69 17101.29 88888.00 2015-01-04 15:36:29.000 004 33622.12 12.70 17101.29 88888.00 2015-01-04 15:36:30.000 004 33622.12 12.72 17101.29 37721.05 2015-01-04 15:36:31.000 004 33622.14 12.70 17101.25 88888.00 2015-01-04 15:36:32.000 004 33622.10 12.66 17101.27 88888.00 2015-01-04 15:36:33.000 004 33622.08 12.67 17101.25 88888.00 2015-01-04 15:36:34.000 004 33622.07 12.68 17101.28 88888.00 2015-01-04 15:36:35.000 004 33622.07 12.63 17101.28 37721.02 2015-01-04 15:36:36.000 004 33622.01 12.65 17101.30 88888.00 2015-01-04 15:36:37.000 004 33621.92 12.64 17101.27 88888.00 2015-01-04 15:36:38.000 004 33621.93 12.63 17101.28 88888.00 2015-01-04 15:36:39.000 004 33621.93 12.61 17101.24 88888.00 2015-01-04 15:36:40.000 004 33621.90 12.57 17101.24 37720.94 2015-01-04 15:36:41.000 004 33621.92 12.57 17101.27 88888.00 2015-01-04 15:36:42.000 004 33621.89 12.54 17101.27 88888.00 2015-01-04 15:36:43.000 004 33621.87 12.59 17101.29 88888.00 2015-01-04 15:36:44.000 004 33621.89 12.61 17101.29 88888.00 2015-01-04 15:36:45.000 004 33621.83 12.58 17101.28 37720.92 2015-01-04 15:36:46.000 004 33621.82 12.56 17101.25 88888.00 2015-01-04 15:36:47.000 004 33621.81 12.54 17101.28 88888.00 2015-01-04 15:36:48.000 004 33621.80 12.54 17101.29 88888.00 2015-01-04 15:36:49.000 004 33621.83 12.57 17101.28 88888.00 2015-01-04 15:36:50.000 004 33621.86 12.57 17101.32 37720.86 2015-01-04 15:36:51.000 004 33621.84 12.56 17101.33 88888.00 2015-01-04 15:36:52.000 004 33621.87 12.56 17101.32 88888.00 2015-01-04 15:36:53.000 004 33621.85 12.58 17101.33 88888.00 2015-01-04 15:36:54.000 004 33621.81 12.56 17101.30 88888.00 2015-01-04 15:36:55.000 004 33621.80 12.52 17101.31 37720.83 2015-01-04 15:36:56.000 004 33621.78 12.49 17101.34 88888.00 2015-01-04 15:36:57.000 004 33621.80 12.49 17101.32 88888.00 2015-01-04 15:36:58.000 004 33621.82 12.52 17101.32 88888.00 2015-01-04 15:36:59.000 004 33621.79 12.49 17101.34 88888.00 2015-01-04 15:37:00.000 004 33621.75 12.46 17101.33 37720.78 2015-01-04 15:37:01.000 004 33621.73 12.44 17101.31 88888.00 2015-01-04 15:37:02.000 004 33621.70 12.45 17101.26 88888.00 2015-01-04 15:37:03.000 004 33621.65 12.46 17101.27 88888.00 2015-01-04 15:37:04.000 004 33621.61 12.41 17101.25 88888.00 2015-01-04 15:37:05.000 004 33621.59 12.37 17101.26 37720.71 2015-01-04 15:37:06.000 004 33621.58 12.30 17101.29 88888.00 2015-01-04 15:37:07.000 004 33621.58 12.30 17101.27 88888.00 2015-01-04 15:37:08.000 004 33621.59 12.33 17101.28 88888.00 2015-01-04 15:37:09.000 004 33621.55 12.35 17101.29 88888.00 2015-01-04 15:37:10.000 004 33621.53 12.32 17101.34 37720.68 2015-01-04 15:37:11.000 004 33621.54 12.29 17101.33 88888.00 2015-01-04 15:37:12.000 004 33621.51 12.32 17101.38 88888.00 2015-01-04 15:37:13.000 004 33621.51 12.31 17101.38 88888.00 2015-01-04 15:37:14.000 004 33621.50 12.27 17101.35 88888.00 2015-01-04 15:37:15.000 004 33621.41 12.24 17101.35 37720.58 2015-01-04 15:37:16.000 004 33621.41 12.24 17101.40 88888.00 2015-01-04 15:37:17.000 004 33621.38 12.23 17101.38 88888.00 2015-01-04 15:37:18.000 004 33621.35 12.25 17101.39 88888.00 2015-01-04 15:37:19.000 004 33621.38 12.24 17101.40 88888.00 2015-01-04 15:37:20.000 004 33621.39 12.27 17101.40 37720.36 2015-01-04 15:37:21.000 004 33621.34 12.28 17101.39 88888.00 2015-01-04 15:37:22.000 004 33621.31 12.29 17101.42 88888.00 2015-01-04 15:37:23.000 004 33621.29 12.23 17101.37 88888.00 2015-01-04 15:37:24.000 004 33621.29 12.24 17101.38 88888.00 2015-01-04 15:37:25.000 004 33621.27 12.24 17101.40 37720.43 2015-01-04 15:37:26.000 004 33621.31 12.27 17101.37 88888.00 2015-01-04 15:37:27.000 004 33621.30 12.26 17101.36 88888.00 2015-01-04 15:37:28.000 004 33621.26 12.25 17101.37 88888.00 2015-01-04 15:37:29.000 004 33621.26 12.26 17101.39 88888.00 2015-01-04 15:37:30.000 004 33621.28 12.25 17101.39 37720.33 2015-01-04 15:37:31.000 004 33621.30 12.25 17101.39 88888.00 2015-01-04 15:37:32.000 004 33621.30 12.20 17101.37 88888.00 2015-01-04 15:37:33.000 004 33621.27 12.19 17101.38 88888.00 2015-01-04 15:37:34.000 004 33621.24 12.15 17101.37 88888.00 2015-01-04 15:37:35.000 004 33621.21 12.10 17101.38 37720.26 2015-01-04 15:37:36.000 004 33621.23 12.09 17101.37 88888.00 2015-01-04 15:37:37.000 004 33621.20 12.04 17101.38 88888.00 2015-01-04 15:37:38.000 004 33621.15 12.03 17101.37 88888.00 2015-01-04 15:37:39.000 004 33621.14 12.02 17101.35 88888.00 2015-01-04 15:37:40.000 004 33621.13 12.05 17101.39 37720.27 2015-01-04 15:37:41.000 004 33621.09 12.07 17101.41 88888.00 2015-01-04 15:37:42.000 004 33621.08 12.02 17101.38 88888.00 2015-01-04 15:37:43.000 004 33621.08 12.01 17101.37 88888.00 2015-01-04 15:37:44.000 004 33621.04 11.95 17101.36 88888.00 2015-01-04 15:37:45.000 004 33621.05 11.96 17101.35 37720.14 2015-01-04 15:37:46.000 004 33621.02 11.99 17101.37 88888.00 2015-01-04 15:37:47.000 004 33621.00 11.94 17101.38 88888.00 2015-01-04 15:37:48.000 004 33621.00 11.95 17101.38 88888.00 2015-01-04 15:37:49.000 004 33620.98 11.96 17101.37 88888.00 2015-01-04 15:37:50.000 004 33620.96 11.95 17101.41 37720.14 2015-01-04 15:37:51.000 004 33620.92 11.91 17101.42 88888.00 2015-01-04 15:37:52.000 004 33620.94 11.93 17101.46 88888.00 2015-01-04 15:37:53.000 004 33620.99 11.92 17101.50 88888.00 2015-01-04 15:37:54.000 004 33620.96 11.88 17101.45 88888.00 2015-01-04 15:37:55.000 004 33620.94 11.89 17101.45 37720.09 2015-01-04 15:37:56.000 004 33620.93 11.85 17101.47 88888.00 2015-01-04 15:37:57.000 004 33620.89 11.76 17101.47 88888.00 2015-01-04 15:37:58.000 004 33620.91 11.72 17101.44 88888.00 2015-01-04 15:37:59.000 004 33620.95 11.69 17101.43 88888.00 2015-01-04 15:38:00.000 004 33620.92 11.69 17101.44 37720.02 2015-01-04 15:38:01.000 004 33620.92 11.70 17101.46 88888.00 2015-01-04 15:38:02.000 004 33620.95 11.69 17101.44 88888.00 2015-01-04 15:38:03.000 004 33620.95 11.65 17101.43 88888.00 2015-01-04 15:38:04.000 004 33621.00 11.62 17101.46 88888.00 2015-01-04 15:38:05.000 004 33621.03 11.61 17101.45 37720.09 2015-01-04 15:38:06.000 004 33621.02 11.61 17101.42 88888.00 2015-01-04 15:38:07.000 004 33621.00 11.62 17101.45 88888.00 2015-01-04 15:38:08.000 004 33621.06 11.62 17101.44 88888.00 2015-01-04 15:38:09.000 004 33621.08 11.57 17101.43 88888.00 2015-01-04 15:38:10.000 004 33621.09 11.52 17101.40 37720.18 2015-01-04 15:38:11.000 004 33621.08 11.52 17101.41 88888.00 2015-01-04 15:38:12.000 004 33621.13 11.53 17101.39 88888.00 2015-01-04 15:38:13.000 004 33621.10 11.52 17101.41 88888.00 2015-01-04 15:38:14.000 004 33621.11 11.55 17101.41 88888.00 2015-01-04 15:38:15.000 004 33621.13 11.54 17101.42 37720.15 2015-01-04 15:38:16.000 004 33621.11 11.53 17101.40 88888.00 2015-01-04 15:38:17.000 004 33621.11 11.51 17101.40 88888.00 2015-01-04 15:38:18.000 004 33621.11 11.46 17101.39 88888.00 2015-01-04 15:38:19.000 004 33621.12 11.41 17101.35 88888.00 2015-01-04 15:38:20.000 004 33621.09 11.44 17101.39 37720.25 2015-01-04 15:38:21.000 004 33621.12 11.42 17101.41 88888.00 2015-01-04 15:38:22.000 004 33621.13 11.37 17101.43 88888.00 2015-01-04 15:38:23.000 004 33621.08 11.39 17101.42 88888.00 2015-01-04 15:38:24.000 004 33621.06 11.42 17101.39 88888.00 2015-01-04 15:38:25.000 004 33621.07 11.48 17101.39 37720.18 2015-01-04 15:38:26.000 004 33621.09 11.48 17101.39 88888.00 2015-01-04 15:38:27.000 004 33621.06 11.46 17101.40 88888.00 2015-01-04 15:38:28.000 004 33621.04 11.50 17101.38 88888.00 2015-01-04 15:38:29.000 004 33621.03 11.56 17101.39 88888.00 2015-01-04 15:38:30.000 004 33621.06 11.57 17101.35 37720.18 2015-01-04 15:38:31.000 004 33621.11 11.59 17101.36 88888.00 2015-01-04 15:38:32.000 004 33621.07 11.60 17101.39 88888.00 2015-01-04 15:38:33.000 004 33621.09 11.62 17101.37 88888.00 2015-01-04 15:38:34.000 004 33621.11 11.64 17101.42 88888.00 2015-01-04 15:38:35.000 004 33621.08 11.65 17101.39 37720.19 2015-01-04 15:38:36.000 004 33621.04 11.64 17101.39 88888.00 2015-01-04 15:38:37.000 004 33621.08 11.63 17101.40 88888.00 2015-01-04 15:38:38.000 004 33621.09 11.63 17101.35 88888.00 2015-01-04 15:38:39.000 004 33621.07 11.64 17101.32 88888.00 2015-01-04 15:38:40.000 004 33621.01 11.64 17101.34 37720.13 2015-01-04 15:38:41.000 004 33620.99 11.62 17101.36 88888.00 2015-01-04 15:38:42.000 004 33621.03 11.65 17101.35 88888.00 2015-01-04 15:38:43.000 004 33621.02 11.66 17101.33 88888.00 2015-01-04 15:38:44.000 004 33620.99 11.64 17101.29 88888.00 2015-01-04 15:38:45.000 004 33621.02 11.59 17101.32 37720.13 2015-01-04 15:38:46.000 004 33621.04 11.56 17101.33 88888.00 2015-01-04 15:38:47.000 004 33621.04 11.62 17101.34 88888.00 2015-01-04 15:38:48.000 004 33621.04 11.64 17101.34 88888.00 2015-01-04 15:38:49.000 004 33621.01 11.60 17101.37 88888.00 2015-01-04 15:38:50.000 004 33621.01 11.60 17101.37 37720.15 2015-01-04 15:38:51.000 004 33621.00 11.61 17101.35 88888.00 2015-01-04 15:38:52.000 004 33620.99 11.58 17101.35 88888.00 2015-01-04 15:38:53.000 004 33620.97 11.56 17101.36 88888.00 2015-01-04 15:38:54.000 004 33620.96 11.56 17101.38 88888.00 2015-01-04 15:38:55.000 004 33620.98 11.58 17101.33 37720.13 2015-01-04 15:38:56.000 004 33620.95 11.62 17101.33 88888.00 2015-01-04 15:38:57.000 004 33620.97 11.57 17101.32 88888.00 2015-01-04 15:38:58.000 004 33621.00 11.49 17101.33 88888.00 2015-01-04 15:38:59.000 004 33620.97 11.45 17101.33 88888.00 2015-01-04 15:39:00.000 004 33620.96 11.41 17101.35 37720.07 2015-01-04 15:39:01.000 004 33620.93 11.37 17101.36 88888.00 2015-01-04 15:39:02.000 004 33620.97 11.35 17101.35 88888.00 2015-01-04 15:39:03.000 004 33620.95 11.31 17101.37 88888.00 2015-01-04 15:39:04.000 004 33620.93 11.31 17101.40 88888.00 2015-01-04 15:39:05.000 004 33620.96 11.26 17101.38 37720.09 2015-01-04 15:39:06.000 004 33620.96 11.25 17101.38 88888.00 2015-01-04 15:39:07.000 004 33620.95 11.27 17101.36 88888.00 2015-01-04 15:39:08.000 004 33620.96 11.23 17101.38 88888.00 2015-01-04 15:39:09.000 004 33620.94 11.19 17101.35 88888.00 2015-01-04 15:39:10.000 004 33620.92 11.19 17101.36 37720.09 2015-01-04 15:39:11.000 004 33620.95 11.17 17101.36 88888.00 2015-01-04 15:39:12.000 004 33620.95 11.12 17101.38 88888.00 2015-01-04 15:39:13.000 004 33620.94 11.06 17101.41 88888.00 2015-01-04 15:39:14.000 004 33620.93 11.06 17101.42 88888.00 2015-01-04 15:39:15.000 004 33620.92 11.06 17101.38 37720.13 2015-01-04 15:39:16.000 004 33620.93 11.04 17101.35 88888.00 2015-01-04 15:39:17.000 004 33620.93 11.01 17101.33 88888.00 2015-01-04 15:39:18.000 004 33620.94 10.99 17101.32 88888.00 2015-01-04 15:39:19.000 004 33620.90 10.94 17101.30 88888.00 2015-01-04 15:39:20.000 004 33620.92 10.98 17101.32 37720.04 2015-01-04 15:39:21.000 004 33620.94 10.98 17101.31 88888.00 2015-01-04 15:39:22.000 004 33620.92 11.04 17101.29 88888.00 2015-01-04 15:39:23.000 004 33620.96 11.08 17101.29 88888.00 2015-01-04 15:39:24.000 004 33620.96 11.05 17101.30 88888.00 2015-01-04 15:39:25.000 004 33620.97 11.05 17101.27 37720.13 2015-01-04 15:39:26.000 004 33620.99 11.04 17101.21 88888.00 2015-01-04 15:39:27.000 004 33620.97 10.99 17101.25 88888.00 2015-01-04 15:39:28.000 004 33620.96 11.00 17101.29 88888.00 2015-01-04 15:39:29.000 004 33620.92 11.02 17101.28 88888.00 2015-01-04 15:39:30.000 004 33620.89 10.97 17101.27 37720.13 2015-01-04 15:39:31.000 004 33620.90 10.91 17101.25 88888.00 2015-01-04 15:39:32.000 004 33620.82 10.94 17101.25 88888.00 2015-01-04 15:39:33.000 004 33620.76 10.97 17101.27 88888.00 2015-01-04 15:39:34.000 004 33620.75 10.92 17101.27 88888.00 2015-01-04 15:39:35.000 004 33620.70 10.91 17101.31 37720.00 2015-01-04 15:39:36.000 004 33620.66 10.92 17101.27 88888.00 2015-01-04 15:39:37.000 004 33620.67 10.92 17101.26 88888.00 2015-01-04 15:39:38.000 004 33620.61 10.90 17101.29 88888.00 2015-01-04 15:39:39.000 004 33620.53 10.84 17101.30 88888.00 2015-01-04 15:39:40.000 004 33620.48 10.84 17101.28 37719.82 2015-01-04 15:39:41.000 004 33620.48 10.86 17101.32 88888.00 2015-01-04 15:39:42.000 004 33620.46 10.82 17101.31 88888.00 2015-01-04 15:39:43.000 004 33620.43 10.84 17101.32 88888.00 2015-01-04 15:39:44.000 004 33620.39 10.91 17101.34 88888.00 2015-01-04 15:39:45.000 004 33620.38 10.86 17101.31 37719.66 2015-01-04 15:39:46.000 004 33620.37 10.88 17101.35 88888.00 2015-01-04 15:39:47.000 004 33620.31 10.90 17101.37 88888.00 2015-01-04 15:39:48.000 004 33620.31 10.88 17101.35 88888.00 2015-01-04 15:39:49.000 004 33620.28 10.87 17101.32 88888.00 2015-01-04 15:39:50.000 004 33620.23 10.86 17101.37 37719.54 2015-01-04 15:39:51.000 004 33620.22 10.83 17101.35 88888.00 2015-01-04 15:39:52.000 004 33620.17 10.81 17101.30 88888.00 2015-01-04 15:39:53.000 004 33620.14 10.81 17101.29 88888.00 2015-01-04 15:39:54.000 004 33620.16 10.80 17101.32 88888.00 2015-01-04 15:39:55.000 004 33620.11 10.85 17101.35 37719.40 2015-01-04 15:39:56.000 004 33620.04 10.81 17101.35 88888.00 2015-01-04 15:39:57.000 004 33620.00 10.73 17101.36 88888.00 2015-01-04 15:39:58.000 004 33619.97 10.68 17101.36 88888.00 2015-01-04 15:39:59.000 004 33619.90 10.64 17101.38 88888.00 2015-01-04 15:40:00.000 004 33619.92 10.65 17101.42 37719.21 2015-01-04 15:40:01.000 004 33619.86 10.64 17101.42 88888.00 2015-01-04 15:40:02.000 004 33619.81 10.62 17101.42 88888.00 2015-01-04 15:40:03.000 004 33619.80 10.62 17101.42 88888.00 2015-01-04 15:40:04.000 004 33619.74 10.61 17101.43 88888.00 2015-01-04 15:40:05.000 004 33619.73 10.60 17101.48 37719.07 2015-01-04 15:40:06.000 004 33619.70 10.58 17101.45 88888.00 2015-01-04 15:40:07.000 004 33619.68 10.59 17101.44 88888.00 2015-01-04 15:40:08.000 004 33619.63 10.55 17101.43 88888.00 2015-01-04 15:40:09.000 004 33619.65 10.56 17101.42 88888.00 2015-01-04 15:40:10.000 004 33619.62 10.52 17101.42 37719.00 2015-01-04 15:40:11.000 004 33619.59 10.52 17101.42 88888.00 2015-01-04 15:40:12.000 004 33619.52 10.53 17101.42 88888.00 2015-01-04 15:40:13.000 004 33619.48 10.51 17101.45 88888.00 2015-01-04 15:40:14.000 004 33619.50 10.52 17101.49 88888.00 2015-01-04 15:40:15.000 004 33619.47 10.56 17101.48 37718.89 2015-01-04 15:40:16.000 004 33619.47 10.57 17101.47 88888.00 2015-01-04 15:40:17.000 004 33619.45 10.60 17101.43 88888.00 2015-01-04 15:40:18.000 004 33619.44 10.55 17101.43 88888.00 2015-01-04 15:40:19.000 004 33619.41 10.53 17101.43 88888.00 2015-01-04 15:40:20.000 004 33619.42 10.56 17101.44 37718.72 2015-01-04 15:40:21.000 004 33619.42 10.63 17101.41 88888.00 2015-01-04 15:40:22.000 004 33619.36 10.57 17101.42 88888.00 2015-01-04 15:40:23.000 004 33619.37 10.55 17101.38 88888.00 2015-01-04 15:40:24.000 004 33619.37 10.54 17101.36 88888.00 2015-01-04 15:40:25.000 004 33619.38 10.55 17101.38 37718.73 2015-01-04 15:40:26.000 004 33619.38 10.58 17101.41 88888.00 2015-01-04 15:40:27.000 004 33619.40 10.55 17101.41 88888.00 2015-01-04 15:40:28.000 004 33619.34 10.55 17101.42 88888.00 2015-01-04 15:40:29.000 004 33619.31 10.61 17101.41 88888.00 2015-01-04 15:40:30.000 004 33619.30 10.62 17101.42 37718.69 2015-01-04 15:40:31.000 004 33619.30 10.62 17101.40 88888.00 2015-01-04 15:40:32.000 004 33619.28 10.59 17101.42 88888.00 2015-01-04 15:40:33.000 004 33619.28 10.61 17101.43 88888.00 2015-01-04 15:40:34.000 004 33619.27 10.63 17101.44 88888.00 2015-01-04 15:40:35.000 004 33619.24 10.58 17101.42 37718.64 2015-01-04 15:40:36.000 004 33619.21 10.57 17101.42 88888.00 2015-01-04 15:40:37.000 004 33619.21 10.58 17101.43 88888.00 2015-01-04 15:40:38.000 004 33619.17 10.56 17101.41 88888.00 2015-01-04 15:40:39.000 004 33619.14 10.56 17101.40 88888.00 2015-01-04 15:40:40.000 004 33619.11 10.54 17101.43 37718.57 2015-01-04 15:40:41.000 004 33619.08 10.54 17101.44 88888.00 2015-01-04 15:40:42.000 004 33619.06 10.56 17101.47 88888.00 2015-01-04 15:40:43.000 004 33619.07 10.59 17101.50 88888.00 2015-01-04 15:40:44.000 004 33619.07 10.61 17101.47 88888.00 2015-01-04 15:40:45.000 004 33619.03 10.58 17101.46 37718.48 2015-01-04 15:40:46.000 004 33618.96 10.55 17101.48 88888.00 2015-01-04 15:40:47.000 004 33618.96 10.54 17101.51 88888.00 2015-01-04 15:40:48.000 004 33618.94 10.55 17101.51 88888.00 2015-01-04 15:40:49.000 004 33618.90 10.56 17101.46 88888.00 2015-01-04 15:40:50.000 004 33618.92 10.59 17101.48 37718.36 2015-01-04 15:40:51.000 004 33618.92 10.54 17101.49 88888.00 2015-01-04 15:40:52.000 004 33618.93 10.49 17101.50 88888.00 2015-01-04 15:40:53.000 004 33618.88 10.51 17101.43 88888.00 2015-01-04 15:40:54.000 004 33618.85 10.54 17101.47 88888.00 2015-01-04 15:40:55.000 004 33618.79 10.56 17101.45 37718.27 2015-01-04 15:40:56.000 004 33618.74 10.56 17101.43 88888.00 2015-01-04 15:40:57.000 004 33618.68 10.52 17101.45 88888.00 2015-01-04 15:40:58.000 004 33618.68 10.50 17101.45 88888.00 2015-01-04 15:40:59.000 004 33618.68 10.45 17101.44 88888.00 2015-01-04 15:41:00.000 004 33618.61 10.46 17101.46 37718.15 2015-01-04 15:41:01.000 004 33618.58 10.47 17101.47 88888.00 2015-01-04 15:41:02.000 004 33618.56 10.47 17101.48 88888.00 2015-01-04 15:41:03.000 004 33618.54 10.43 17101.48 88888.00 2015-01-04 15:41:04.000 004 33618.51 10.39 17101.45 88888.00 2015-01-04 15:41:05.000 004 33618.51 10.41 17101.43 37718.05 2015-01-04 15:41:06.000 004 33618.50 10.43 17101.47 88888.00 2015-01-04 15:41:07.000 004 33618.49 10.40 17101.51 88888.00 2015-01-04 15:41:08.000 004 33618.47 10.42 17101.52 88888.00 2015-01-04 15:41:09.000 004 33618.45 10.43 17101.49 88888.00 2015-01-04 15:41:10.000 004 33618.43 10.39 17101.49 37717.98 2015-01-04 15:41:11.000 004 33618.45 10.37 17101.48 88888.00 2015-01-04 15:41:12.000 004 33618.46 10.36 17101.44 88888.00 2015-01-04 15:41:13.000 004 33618.45 10.35 17101.42 88888.00 2015-01-04 15:41:14.000 004 33618.43 10.32 17101.44 88888.00 2015-01-04 15:41:15.000 004 33618.48 10.36 17101.43 37717.90 2015-01-04 15:41:16.000 004 33618.48 10.34 17101.43 88888.00 2015-01-04 15:41:17.000 004 33618.48 10.33 17101.44 88888.00 2015-01-04 15:41:18.000 004 33618.49 10.37 17101.46 88888.00 2015-01-04 15:41:19.000 004 33618.51 10.38 17101.46 88888.00 2015-01-04 15:41:20.000 004 33618.45 10.37 17101.43 37717.88 2015-01-04 15:41:21.000 004 33618.44 10.33 17101.48 88888.00 2015-01-04 15:41:22.000 004 33618.43 10.33 17101.48 88888.00 2015-01-04 15:41:23.000 004 33618.43 10.31 17101.48 88888.00 2015-01-04 15:41:24.000 004 33618.41 10.31 17101.47 88888.00 2015-01-04 15:41:25.000 004 33618.43 10.33 17101.48 37717.92 2015-01-04 15:41:26.000 004 33618.42 10.31 17101.50 88888.00 2015-01-04 15:41:27.000 004 33618.43 10.30 17101.51 88888.00 2015-01-04 15:41:28.000 004 33618.41 10.31 17101.54 88888.00 2015-01-04 15:41:29.000 004 33618.38 10.34 17101.54 88888.00 2015-01-04 15:41:30.000 004 33618.40 10.34 17101.53 37717.89 2015-01-04 15:41:31.000 004 33618.39 10.30 17101.44 88888.00 2015-01-04 15:41:32.000 004 33618.36 10.24 17101.45 88888.00 2015-01-04 15:41:33.000 004 33618.32 10.23 17101.43 88888.00 2015-01-04 15:41:34.000 004 33618.32 10.23 17101.46 88888.00 2015-01-04 15:41:35.000 004 33618.28 10.21 17101.48 37717.83 2015-01-04 15:41:36.000 004 33618.30 10.22 17101.50 88888.00 2015-01-04 15:41:37.000 004 33618.26 10.23 17101.44 88888.00 2015-01-04 15:41:38.000 004 33618.23 10.21 17101.41 88888.00 2015-01-04 15:41:39.000 004 33618.23 10.23 17101.42 88888.00 2015-01-04 15:41:40.000 004 33618.22 10.20 17101.48 37717.74 2015-01-04 15:41:41.000 004 33618.19 10.19 17101.49 88888.00 2015-01-04 15:41:42.000 004 33618.22 10.22 17101.50 88888.00 2015-01-04 15:41:43.000 004 33618.22 10.25 17101.47 88888.00 2015-01-04 15:41:44.000 004 33618.23 10.21 17101.49 88888.00 2015-01-04 15:41:45.000 004 33618.17 10.17 17101.44 37717.70 2015-01-04 15:41:46.000 004 33618.14 10.16 17101.40 88888.00 2015-01-04 15:41:47.000 004 33618.12 10.17 17101.42 88888.00 2015-01-04 15:41:48.000 004 33618.09 10.19 17101.41 88888.00 2015-01-04 15:41:49.000 004 33618.05 10.21 17101.43 88888.00 2015-01-04 15:41:50.000 004 33618.07 10.23 17101.47 37717.61 2015-01-04 15:41:51.000 004 33618.05 10.22 17101.47 88888.00 2015-01-04 15:41:52.000 004 33618.05 10.25 17101.48 88888.00 2015-01-04 15:41:53.000 004 33617.99 10.27 17101.47 88888.00 2015-01-04 15:41:54.000 004 33617.91 10.27 17101.44 88888.00 2015-01-04 15:41:55.000 004 33617.90 10.29 17101.45 37717.49 2015-01-04 15:41:56.000 004 33617.90 10.34 17101.45 88888.00 2015-01-04 15:41:57.000 004 33617.87 10.33 17101.44 88888.00 2015-01-04 15:41:58.000 004 33617.85 10.36 17101.44 88888.00 2015-01-04 15:41:59.000 004 33617.79 10.38 17101.42 88888.00 2015-01-04 15:42:00.000 004 33617.76 10.35 17101.47 37717.38 2015-01-04 15:42:01.000 004 33617.75 10.37 17101.47 88888.00 2015-01-04 15:42:02.000 004 33617.75 10.38 17101.51 88888.00 2015-01-04 15:42:03.000 004 33617.71 10.39 17101.50 88888.00 2015-01-04 15:42:04.000 004 33617.67 10.42 17101.48 88888.00 2015-01-04 15:42:05.000 004 33617.66 10.46 17101.45 37717.27 2015-01-04 15:42:06.000 004 33617.65 10.47 17101.48 88888.00 2015-01-04 15:42:07.000 004 33617.60 10.45 17101.45 88888.00 2015-01-04 15:42:08.000 004 33617.58 10.47 17101.46 88888.00 2015-01-04 15:42:09.000 004 33617.52 10.49 17101.45 88888.00 2015-01-04 15:42:10.000 004 33617.49 10.49 17101.42 37717.17 2015-01-04 15:42:11.000 004 33617.48 10.48 17101.45 88888.00 2015-01-04 15:42:12.000 004 33617.45 10.47 17101.46 88888.00 2015-01-04 15:42:13.000 004 33617.44 10.47 17101.46 88888.00 2015-01-04 15:42:14.000 004 33617.45 10.46 17101.47 88888.00 2015-01-04 15:42:15.000 004 33617.42 10.42 17101.48 37717.02 2015-01-04 15:42:16.000 004 33617.39 10.44 17101.45 88888.00 2015-01-04 15:42:17.000 004 33617.37 10.40 17101.45 88888.00 2015-01-04 15:42:18.000 004 33617.33 10.41 17101.46 88888.00 2015-01-04 15:42:19.000 004 33617.36 10.46 17101.47 88888.00 2015-01-04 15:42:20.000 004 33617.39 10.45 17101.46 37716.99 2015-01-04 15:42:21.000 004 33617.38 10.44 17101.49 88888.00 2015-01-04 15:42:22.000 004 33617.35 10.47 17101.47 88888.00 2015-01-04 15:42:23.000 004 33617.33 10.48 17101.42 88888.00 2015-01-04 15:42:24.000 004 33617.33 10.48 17101.39 88888.00 2015-01-04 15:42:25.000 004 33617.32 10.48 17101.38 37716.89 2015-01-04 15:42:26.000 004 33617.29 10.47 17101.37 88888.00 2015-01-04 15:42:27.000 004 33617.31 10.47 17101.38 88888.00 2015-01-04 15:42:28.000 004 33617.36 10.49 17101.40 88888.00 2015-01-04 15:42:29.000 004 33617.35 10.46 17101.37 88888.00 2015-01-04 15:42:30.000 004 33617.33 10.47 17101.39 37716.93 2015-01-04 15:42:31.000 004 33617.33 10.45 17101.39 88888.00 2015-01-04 15:42:32.000 004 33617.32 10.44 17101.39 88888.00 2015-01-04 15:42:33.000 004 33617.30 10.43 17101.36 88888.00 2015-01-04 15:42:34.000 004 33617.28 10.39 17101.36 88888.00 2015-01-04 15:42:35.000 004 33617.29 10.40 17101.39 37716.87 2015-01-04 15:42:36.000 004 33617.28 10.38 17101.43 88888.00 2015-01-04 15:42:37.000 004 33617.27 10.36 17101.38 88888.00 2015-01-04 15:42:38.000 004 33617.21 10.41 17101.35 88888.00 2015-01-04 15:42:39.000 004 33617.18 10.35 17101.33 88888.00 2015-01-04 15:42:40.000 004 33617.21 10.35 17101.34 37716.83 2015-01-04 15:42:41.000 004 33617.25 10.35 17101.34 88888.00 2015-01-04 15:42:42.000 004 33617.23 10.37 17101.32 88888.00 2015-01-04 15:42:43.000 004 33617.24 10.40 17101.30 88888.00 2015-01-04 15:42:44.000 004 33617.21 10.43 17101.32 88888.00 2015-01-04 15:42:45.000 004 33617.18 10.45 17101.34 37716.76 2015-01-04 15:42:46.000 004 33617.16 10.38 17101.36 88888.00 2015-01-04 15:42:47.000 004 33617.13 10.35 17101.33 88888.00 2015-01-04 15:42:48.000 004 33617.14 10.35 17101.32 88888.00 2015-01-04 15:42:49.000 004 33617.11 10.37 17101.30 88888.00 2015-01-04 15:42:50.000 004 33617.11 10.36 17101.33 37716.71 2015-01-04 15:42:51.000 004 33617.04 10.34 17101.33 88888.00 2015-01-04 15:42:52.000 004 33616.99 10.32 17101.30 88888.00 2015-01-04 15:42:53.000 004 33616.98 10.30 17101.28 88888.00 2015-01-04 15:42:54.000 004 33616.99 10.31 17101.32 88888.00 2015-01-04 15:42:55.000 004 33616.98 10.33 17101.32 37716.62 2015-01-04 15:42:56.000 004 33616.97 10.29 17101.34 88888.00 2015-01-04 15:42:57.000 004 33616.98 10.32 17101.33 88888.00 2015-01-04 15:42:58.000 004 33616.97 10.34 17101.36 88888.00 2015-01-04 15:42:59.000 004 33616.94 10.37 17101.36 88888.00 2015-01-04 15:43:00.000 004 33616.98 10.40 17101.36 37716.58 2015-01-04 15:43:01.000 004 33616.95 10.38 17101.38 88888.00 2015-01-04 15:43:02.000 004 33616.92 10.31 17101.40 88888.00 2015-01-04 15:43:03.000 004 33616.90 10.30 17101.37 88888.00 2015-01-04 15:43:04.000 004 33616.90 10.32 17101.36 88888.00 2015-01-04 15:43:05.000 004 33616.87 10.33 17101.34 37716.47 2015-01-04 15:43:06.000 004 33616.90 10.28 17101.36 88888.00 2015-01-04 15:43:07.000 004 33616.90 10.27 17101.37 88888.00 2015-01-04 15:43:08.000 004 33616.85 10.19 17101.39 88888.00 2015-01-04 15:43:09.000 004 33616.84 10.14 17101.34 88888.00 2015-01-04 15:43:10.000 004 33616.81 10.16 17101.33 37716.37 2015-01-04 15:43:11.000 004 33616.77 10.22 17101.33 88888.00 2015-01-04 15:43:12.000 004 33616.76 10.22 17101.33 88888.00 2015-01-04 15:43:13.000 004 33616.72 10.18 17101.32 88888.00 2015-01-04 15:43:14.000 004 33616.67 10.17 17101.31 88888.00 2015-01-04 15:43:15.000 004 33616.66 10.14 17101.26 37716.23 2015-01-04 15:43:16.000 004 33616.68 10.17 17101.27 88888.00 2015-01-04 15:43:17.000 004 33616.65 10.17 17101.28 88888.00 2015-01-04 15:43:18.000 004 33616.63 10.15 17101.29 88888.00 2015-01-04 15:43:19.000 004 33616.59 10.12 17101.28 88888.00 2015-01-04 15:43:20.000 004 33616.55 10.08 17101.28 37716.23 2015-01-04 15:43:21.000 004 33616.58 10.10 17101.29 88888.00 2015-01-04 15:43:22.000 004 33616.60 10.11 17101.29 88888.00 2015-01-04 15:43:23.000 004 33616.57 10.11 17101.29 88888.00 2015-01-04 15:43:24.000 004 33616.52 10.11 17101.34 88888.00 2015-01-04 15:43:25.000 004 33616.49 10.10 17101.36 37716.09 2015-01-04 15:43:26.000 004 33616.46 10.12 17101.33 88888.00 2015-01-04 15:43:27.000 004 33616.43 10.16 17101.32 88888.00 2015-01-04 15:43:28.000 004 33616.40 10.16 17101.29 88888.00 2015-01-04 15:43:29.000 004 33616.36 10.19 17101.31 88888.00 2015-01-04 15:43:30.000 004 33616.33 10.24 17101.32 37715.96 2015-01-04 15:43:31.000 004 33616.27 10.27 17101.34 88888.00 2015-01-04 15:43:32.000 004 33616.25 10.26 17101.36 88888.00 2015-01-04 15:43:33.000 004 33616.22 10.30 17101.38 88888.00 2015-01-04 15:43:34.000 004 33616.17 10.30 17101.36 88888.00 2015-01-04 15:43:35.000 004 33616.18 10.28 17101.37 37715.83 2015-01-04 15:43:36.000 004 33616.16 10.27 17101.40 88888.00 2015-01-04 15:43:37.000 004 33616.14 10.27 17101.42 88888.00 2015-01-04 15:43:38.000 004 33616.12 10.30 17101.43 88888.00 2015-01-04 15:43:39.000 004 33616.04 10.31 17101.43 88888.00 2015-01-04 15:43:40.000 004 33616.03 10.30 17101.39 37715.80 2015-01-04 15:43:41.000 004 33615.98 10.34 17101.36 88888.00 2015-01-04 15:43:42.000 004 33615.94 10.31 17101.38 88888.00 2015-01-04 15:43:43.000 004 33615.97 10.32 17101.39 88888.00 2015-01-04 15:43:44.000 004 33615.95 10.30 17101.38 88888.00 2015-01-04 15:43:45.000 004 33615.89 10.34 17101.35 37715.65 2015-01-04 15:43:46.000 004 33615.86 10.36 17101.36 88888.00 2015-01-04 15:43:47.000 004 33615.86 10.38 17101.34 88888.00 2015-01-04 15:43:48.000 004 33615.92 10.48 17101.36 88888.00 2015-01-04 15:43:49.000 004 33615.94 10.49 17101.37 88888.00 2015-01-04 15:43:50.000 004 33615.93 10.43 17101.34 37715.62 2015-01-04 15:43:51.000 004 33615.91 10.42 17101.34 88888.00 2015-01-04 15:43:52.000 004 33615.92 10.44 17101.34 88888.00 2015-01-04 15:43:53.000 004 33615.91 10.43 17101.29 88888.00 2015-01-04 15:43:54.000 004 33615.88 10.42 17101.28 88888.00 2015-01-04 15:43:55.000 004 33615.93 10.43 17101.25 37715.56 2015-01-04 15:43:56.000 004 33615.91 10.38 17101.27 88888.00 2015-01-04 15:43:57.000 004 33615.89 10.38 17101.24 88888.00 2015-01-04 15:43:58.000 004 33615.91 10.38 17101.26 88888.00 2015-01-04 15:43:59.000 004 33615.95 10.39 17101.29 88888.00 2015-01-04 15:44:00.000 004 33615.91 10.37 17101.28 37715.61 2015-01-04 15:44:01.000 004 33615.89 10.33 17101.25 88888.00 2015-01-04 15:44:02.000 004 33615.87 10.29 17101.24 88888.00 2015-01-04 15:44:03.000 004 33615.85 10.24 17101.26 88888.00 2015-01-04 15:44:04.000 004 33615.85 10.28 17101.25 88888.00 2015-01-04 15:44:05.000 004 33615.80 10.24 17101.27 37715.51 2015-01-04 15:44:06.000 004 33615.77 10.17 17101.29 88888.00 2015-01-04 15:44:07.000 004 33615.77 10.14 17101.27 88888.00 2015-01-04 15:44:08.000 004 33615.72 10.16 17101.26 88888.00 2015-01-04 15:44:09.000 004 33615.67 10.19 17101.25 88888.00 2015-01-04 15:44:10.000 004 33615.64 10.17 17101.25 37715.36 2015-01-04 15:44:11.000 004 33615.63 10.13 17101.25 88888.00 2015-01-04 15:44:12.000 004 33615.63 10.08 17101.24 88888.00 2015-01-04 15:44:13.000 004 33615.55 10.10 17101.25 88888.00 2015-01-04 15:44:14.000 004 33615.55 10.12 17101.29 88888.00 2015-01-04 15:44:15.000 004 33615.56 10.07 17101.29 37715.23 2015-01-04 15:44:16.000 004 33615.53 10.02 17101.32 88888.00 2015-01-04 15:44:17.000 004 33615.53 10.05 17101.32 88888.00 2015-01-04 15:44:18.000 004 33615.56 10.03 17101.31 88888.00 2015-01-04 15:44:19.000 004 33615.57 10.01 17101.28 88888.00 2015-01-04 15:44:20.000 004 33615.54 9.98 17101.26 37715.22 2015-01-04 15:44:21.000 004 33615.57 9.96 17101.32 88888.00 2015-01-04 15:44:22.000 004 33615.56 9.98 17101.32 88888.00 2015-01-04 15:44:23.000 004 33615.58 10.01 17101.30 88888.00 2015-01-04 15:44:24.000 004 33615.58 9.98 17101.31 88888.00 2015-01-04 15:44:25.000 004 33615.58 9.97 17101.31 37715.19 2015-01-04 15:44:26.000 004 33615.56 9.94 17101.35 88888.00 2015-01-04 15:44:27.000 004 33615.54 9.89 17101.35 88888.00 2015-01-04 15:44:28.000 004 33615.49 9.85 17101.29 88888.00 2015-01-04 15:44:29.000 004 33615.45 9.86 17101.27 88888.00 2015-01-04 15:44:30.000 004 33615.42 9.87 17101.28 37715.13 2015-01-04 15:44:31.000 004 33615.37 9.84 17101.24 88888.00 2015-01-04 15:44:32.000 004 33615.30 9.85 17101.23 88888.00 2015-01-04 15:44:33.000 004 33615.29 9.85 17101.24 88888.00 2015-01-04 15:44:34.000 004 33615.22 9.80 17101.27 88888.00 2015-01-04 15:44:35.000 004 33615.18 9.77 17101.26 37714.96 2015-01-04 15:44:36.000 004 33615.09 9.78 17101.22 88888.00 2015-01-04 15:44:37.000 004 33615.04 9.80 17101.17 88888.00 2015-01-04 15:44:38.000 004 33615.00 9.83 17101.21 88888.00 2015-01-04 15:44:39.000 004 33614.97 9.83 17101.27 88888.00 2015-01-04 15:44:40.000 004 33614.96 9.81 17101.28 37714.85 2015-01-04 15:44:41.000 004 33614.90 9.83 17101.29 88888.00 2015-01-04 15:44:42.000 004 33614.83 9.86 17101.29 88888.00 2015-01-04 15:44:43.000 004 33614.77 9.92 17101.31 88888.00 2015-01-04 15:44:44.000 004 33614.73 9.92 17101.31 88888.00 2015-01-04 15:44:45.000 004 33614.69 9.90 17101.32 37714.56 2015-01-04 15:44:46.000 004 33614.72 9.88 17101.34 88888.00 2015-01-04 15:44:47.000 004 33614.74 9.88 17101.32 88888.00 2015-01-04 15:44:48.000 004 33614.69 9.86 17101.31 88888.00 2015-01-04 15:44:49.000 004 33614.71 9.84 17101.30 88888.00 2015-01-04 15:44:50.000 004 33614.70 9.86 17101.27 37714.47 2015-01-04 15:44:51.000 004 33614.67 9.85 17101.28 88888.00 2015-01-04 15:44:52.000 004 33614.65 9.86 17101.27 88888.00 2015-01-04 15:44:53.000 004 33614.62 9.85 17101.28 88888.00 2015-01-04 15:44:54.000 004 33614.61 9.85 17101.30 88888.00 2015-01-04 15:44:55.000 004 33614.55 9.84 17101.32 37714.37 2015-01-04 15:44:56.000 004 33614.47 9.82 17101.32 88888.00 2015-01-04 15:44:57.000 004 33614.43 9.81 17101.33 88888.00 2015-01-04 15:44:58.000 004 33614.41 9.83 17101.32 88888.00 2015-01-04 15:44:59.000 004 33614.40 9.84 17101.31 88888.00 2015-01-04 15:45:00.000 004 33614.33 9.82 17101.33 37714.27 2015-01-04 15:45:01.000 004 33614.28 9.84 17101.37 88888.00 2015-01-04 15:45:02.000 004 33614.24 9.82 17101.38 88888.00 2015-01-04 15:45:03.000 004 33614.20 9.79 17101.38 88888.00 2015-01-04 15:45:04.000 004 33614.19 9.78 17101.36 88888.00 2015-01-04 15:45:05.000 004 33614.16 9.78 17101.39 37714.13 2015-01-04 15:45:06.000 004 33614.12 9.80 17101.40 88888.00 2015-01-04 15:45:07.000 004 33614.07 9.75 17101.40 88888.00 2015-01-04 15:45:08.000 004 33614.06 9.71 17101.39 88888.00 2015-01-04 15:45:09.000 004 33614.01 9.69 17101.36 88888.00 2015-01-04 15:45:10.000 004 33613.95 9.71 17101.37 37713.89 2015-01-04 15:45:11.000 004 33613.91 9.71 17101.39 88888.00 2015-01-04 15:45:12.000 004 33613.86 9.70 17101.37 88888.00 2015-01-04 15:45:13.000 004 33613.84 9.68 17101.39 88888.00 2015-01-04 15:45:14.000 004 33613.81 9.67 17101.43 88888.00 2015-01-04 15:45:15.000 004 33613.80 9.64 17101.43 37713.81 2015-01-04 15:45:16.000 004 33613.84 9.65 17101.44 88888.00 2015-01-04 15:45:17.000 004 33613.82 9.68 17101.41 88888.00 2015-01-04 15:45:18.000 004 33613.83 9.66 17101.38 88888.00 2015-01-04 15:45:19.000 004 33613.84 9.63 17101.35 88888.00 2015-01-04 15:45:20.000 004 33613.82 9.59 17101.37 37713.73 2015-01-04 15:45:21.000 004 33613.80 9.60 17101.38 88888.00 2015-01-04 15:45:22.000 004 33613.80 9.57 17101.39 88888.00 2015-01-04 15:45:23.000 004 33613.74 9.49 17101.36 88888.00 2015-01-04 15:45:24.000 004 33613.71 9.51 17101.36 88888.00 2015-01-04 15:45:25.000 004 33613.67 9.49 17101.35 37713.66 2015-01-04 15:45:26.000 004 33613.65 9.47 17101.38 88888.00 2015-01-04 15:45:27.000 004 33613.66 9.49 17101.37 88888.00 2015-01-04 15:45:28.000 004 33613.63 9.47 17101.40 88888.00 2015-01-04 15:45:29.000 004 33613.61 9.48 17101.41 88888.00 2015-01-04 15:45:30.000 004 33613.59 9.45 17101.38 37713.59 2015-01-04 15:45:31.000 004 33613.55 9.42 17101.43 88888.00 2015-01-04 15:45:32.000 004 33613.53 9.43 17101.43 88888.00 2015-01-04 15:45:33.000 004 33613.48 9.39 17101.42 88888.00 2015-01-04 15:45:34.000 004 33613.47 9.39 17101.41 88888.00 2015-01-04 15:45:35.000 004 33613.43 9.36 17101.44 37713.49 2015-01-04 15:45:36.000 004 33613.38 9.32 17101.43 88888.00 2015-01-04 15:45:37.000 004 33613.35 9.31 17101.42 88888.00 2015-01-04 15:45:38.000 004 33613.33 9.29 17101.47 88888.00 2015-01-04 15:45:39.000 004 33613.26 9.25 17101.43 88888.00 2015-01-04 15:45:40.000 004 33613.21 9.24 17101.42 37713.25 2015-01-04 15:45:41.000 004 33613.18 9.27 17101.45 88888.00 2015-01-04 15:45:42.000 004 33613.14 9.30 17101.44 88888.00 2015-01-04 15:45:43.000 004 33613.11 9.30 17101.41 88888.00 2015-01-04 15:45:44.000 004 33613.13 9.33 17101.46 88888.00 2015-01-04 15:45:45.000 004 33613.06 9.30 17101.45 37713.13 2015-01-04 15:45:46.000 004 33613.04 9.31 17101.45 88888.00 2015-01-04 15:45:47.000 004 33613.02 9.32 17101.46 88888.00 2015-01-04 15:45:48.000 004 33612.95 9.33 17101.46 88888.00 2015-01-04 15:45:49.000 004 33612.93 9.39 17101.43 88888.00 2015-01-04 15:45:50.000 004 33612.93 9.42 17101.43 37713.02 2015-01-04 15:45:51.000 004 33612.84 9.36 17101.42 88888.00 2015-01-04 15:45:52.000 004 33612.79 9.32 17101.45 88888.00 2015-01-04 15:45:53.000 004 33612.76 9.32 17101.48 88888.00 2015-01-04 15:45:54.000 004 33612.75 9.35 17101.49 88888.00 2015-01-04 15:45:55.000 004 33612.70 9.34 17101.49 37712.85 2015-01-04 15:45:56.000 004 33612.70 9.39 17101.54 88888.00 2015-01-04 15:45:57.000 004 33612.70 9.40 17101.55 88888.00 2015-01-04 15:45:58.000 004 33612.68 9.36 17101.54 88888.00 2015-01-04 15:45:59.000 004 33612.67 9.35 17101.50 88888.00 2015-01-04 15:46:00.000 004 33612.65 9.41 17101.45 37712.68 2015-01-04 15:46:01.000 004 33612.60 9.37 17101.41 88888.00 2015-01-04 15:46:02.000 004 33612.60 9.35 17101.43 88888.00 2015-01-04 15:46:03.000 004 33612.53 9.36 17101.48 88888.00 2015-01-04 15:46:04.000 004 33612.48 9.36 17101.46 88888.00 2015-01-04 15:46:05.000 004 33612.46 9.35 17101.45 37712.69 2015-01-04 15:46:06.000 004 33612.38 9.34 17101.46 88888.00 2015-01-04 15:46:07.000 004 33612.36 9.30 17101.47 88888.00 2015-01-04 15:46:08.000 004 33612.39 9.31 17101.48 88888.00 2015-01-04 15:46:09.000 004 33612.36 9.33 17101.49 88888.00 2015-01-04 15:46:10.000 004 33612.37 9.36 17101.54 37712.48 2015-01-04 15:46:11.000 004 33612.36 9.39 17101.51 88888.00 2015-01-04 15:46:12.000 004 33612.31 9.40 17101.49 88888.00 2015-01-04 15:46:13.000 004 33612.29 9.37 17101.48 88888.00 2015-01-04 15:46:14.000 004 33612.23 9.36 17101.50 88888.00 2015-01-04 15:46:15.000 004 33612.18 9.40 17101.53 37712.44 2015-01-04 15:46:16.000 004 33612.19 9.40 17101.55 88888.00 2015-01-04 15:46:17.000 004 33612.13 9.42 17101.49 88888.00 2015-01-04 15:46:18.000 004 33612.15 9.37 17101.48 88888.00 2015-01-04 15:46:19.000 004 33612.16 9.44 17101.51 88888.00 2015-01-04 15:46:20.000 004 33612.15 9.47 17101.53 37712.26 2015-01-04 15:46:21.000 004 33612.10 9.47 17101.57 88888.00 2015-01-04 15:46:22.000 004 33612.07 9.46 17101.54 88888.00 2015-01-04 15:46:23.000 004 33612.07 9.42 17101.56 88888.00 2015-01-04 15:46:24.000 004 33612.07 9.45 17101.51 88888.00 2015-01-04 15:46:25.000 004 33612.11 9.48 17101.49 37712.31 2015-01-04 15:46:26.000 004 33612.08 9.46 17101.54 88888.00 2015-01-04 15:46:27.000 004 33612.08 9.41 17101.57 88888.00 2015-01-04 15:46:28.000 004 33612.07 9.40 17101.56 88888.00 2015-01-04 15:46:29.000 004 33612.09 9.42 17101.53 88888.00 2015-01-04 15:46:30.000 004 33612.11 9.44 17101.52 37712.20 2015-01-04 15:46:31.000 004 33612.14 9.45 17101.53 88888.00 2015-01-04 15:46:32.000 004 33612.16 9.40 17101.51 88888.00 2015-01-04 15:46:33.000 004 33612.15 9.40 17101.48 88888.00 2015-01-04 15:46:34.000 004 33612.11 9.35 17101.46 88888.00 2015-01-04 15:46:35.000 004 33612.07 9.36 17101.47 37712.16 2015-01-04 15:46:36.000 004 33612.07 9.33 17101.51 88888.00 2015-01-04 15:46:37.000 004 33612.06 9.37 17101.48 88888.00 2015-01-04 15:46:38.000 004 33612.07 9.36 17101.47 88888.00 2015-01-04 15:46:39.000 004 33612.05 9.35 17101.46 88888.00 2015-01-04 15:46:40.000 004 33612.07 9.40 17101.43 37712.20 2015-01-04 15:46:41.000 004 33612.00 9.42 17101.41 88888.00 2015-01-04 15:46:42.000 004 33611.98 9.43 17101.42 88888.00 2015-01-04 15:46:43.000 004 33611.99 9.41 17101.42 88888.00 2015-01-04 15:46:44.000 004 33611.98 9.41 17101.43 88888.00 2015-01-04 15:46:45.000 004 33611.95 9.44 17101.43 37712.09 2015-01-04 15:46:46.000 004 33611.90 9.45 17101.41 88888.00 2015-01-04 15:46:47.000 004 33611.86 9.47 17101.41 88888.00 2015-01-04 15:46:48.000 004 33611.81 9.49 17101.41 88888.00 2015-01-04 15:46:49.000 004 33611.79 9.51 17101.39 88888.00 2015-01-04 15:46:50.000 004 33611.73 9.55 17101.39 37711.99 2015-01-04 15:46:51.000 004 33611.67 9.51 17101.43 88888.00 2015-01-04 15:46:52.000 004 33611.62 9.55 17101.43 88888.00 2015-01-04 15:46:53.000 004 33611.60 9.54 17101.42 88888.00 2015-01-04 15:46:54.000 004 33611.56 9.55 17101.45 88888.00 2015-01-04 15:46:55.000 004 33611.50 9.56 17101.46 37711.86 2015-01-04 15:46:56.000 004 33611.48 9.57 17101.45 88888.00 2015-01-04 15:46:57.000 004 33611.44 9.59 17101.44 88888.00 2015-01-04 15:46:58.000 004 33611.41 9.58 17101.47 88888.00 2015-01-04 15:46:59.000 004 33611.37 9.64 17101.50 88888.00 2015-01-04 15:47:00.000 004 33611.32 9.64 17101.50 37711.65 2015-01-04 15:47:01.000 004 33611.31 9.60 17101.49 88888.00 2015-01-04 15:47:02.000 004 33611.32 9.57 17101.49 88888.00 2015-01-04 15:47:03.000 004 33611.32 9.60 17101.48 88888.00 2015-01-04 15:47:04.000 004 33611.29 9.63 17101.47 88888.00 2015-01-04 15:47:05.000 004 33611.21 9.60 17101.44 37711.52 2015-01-04 15:47:06.000 004 33611.20 9.62 17101.45 88888.00 2015-01-04 15:47:07.000 004 33611.14 9.61 17101.47 88888.00 2015-01-04 15:47:08.000 004 33611.08 9.59 17101.45 88888.00 2015-01-04 15:47:09.000 004 33611.04 9.57 17101.44 88888.00 2015-01-04 15:47:10.000 004 33611.02 9.59 17101.41 37711.29 2015-01-04 15:47:11.000 004 33611.02 9.63 17101.42 88888.00 2015-01-04 15:47:12.000 004 33610.97 9.62 17101.42 88888.00 2015-01-04 15:47:13.000 004 33610.94 9.60 17101.48 88888.00 2015-01-04 15:47:14.000 004 33610.88 9.57 17101.49 88888.00 2015-01-04 15:47:15.000 004 33610.87 9.59 17101.47 37711.21 2015-01-04 15:47:16.000 004 33610.85 9.60 17101.50 88888.00 2015-01-04 15:47:17.000 004 33610.83 9.61 17101.49 88888.00 2015-01-04 15:47:18.000 004 33610.83 9.60 17101.52 88888.00 2015-01-04 15:47:19.000 004 33610.80 9.59 17101.51 88888.00 2015-01-04 15:47:20.000 004 33610.76 9.63 17101.53 37711.12 2015-01-04 15:47:21.000 004 33610.73 9.59 17101.52 88888.00 2015-01-04 15:47:22.000 004 33610.68 9.57 17101.53 88888.00 2015-01-04 15:47:23.000 004 33610.61 9.61 17101.49 88888.00 2015-01-04 15:47:24.000 004 33610.56 9.61 17101.47 88888.00 2015-01-04 15:47:25.000 004 33610.56 9.65 17101.42 37710.93 2015-01-04 15:47:26.000 004 33610.58 9.69 17101.45 88888.00 2015-01-04 15:47:27.000 004 33610.55 9.65 17101.48 88888.00 2015-01-04 15:47:28.000 004 33610.53 9.59 17101.50 88888.00 2015-01-04 15:47:29.000 004 33610.51 9.63 17101.49 88888.00 2015-01-04 15:47:30.000 004 33610.51 9.63 17101.51 37710.88 2015-01-04 15:47:31.000 004 33610.50 9.59 17101.48 88888.00 2015-01-04 15:47:32.000 004 33610.44 9.57 17101.47 88888.00 2015-01-04 15:47:33.000 004 33610.39 9.57 17101.46 88888.00 2015-01-04 15:47:34.000 004 33610.36 9.59 17101.45 88888.00 2015-01-04 15:47:35.000 004 33610.29 9.58 17101.45 37710.77 2015-01-04 15:47:36.000 004 33610.26 9.56 17101.46 88888.00 2015-01-04 15:47:37.000 004 33610.24 9.57 17101.45 88888.00 2015-01-04 15:47:38.000 004 33610.23 9.55 17101.45 88888.00 2015-01-04 15:47:39.000 004 33610.19 9.56 17101.45 88888.00 2015-01-04 15:47:40.000 004 33610.19 9.58 17101.46 37710.60 2015-01-04 15:47:41.000 004 33610.15 9.61 17101.47 88888.00 2015-01-04 15:47:42.000 004 33610.10 9.64 17101.48 88888.00 2015-01-04 15:47:43.000 004 33610.01 9.63 17101.47 88888.00 2015-01-04 15:47:44.000 004 33610.00 9.64 17101.44 88888.00 2015-01-04 15:47:45.000 004 33610.01 9.65 17101.45 37710.41 2015-01-04 15:47:46.000 004 33609.99 9.63 17101.47 88888.00 2015-01-04 15:47:47.000 004 33609.95 9.63 17101.45 88888.00 2015-01-04 15:47:48.000 004 33609.89 9.63 17101.47 88888.00 2015-01-04 15:47:49.000 004 33609.86 9.64 17101.48 88888.00 2015-01-04 15:47:50.000 004 33609.83 9.61 17101.46 37710.28 2015-01-04 15:47:51.000 004 33609.79 9.61 17101.44 88888.00 2015-01-04 15:47:52.000 004 33609.79 9.64 17101.45 88888.00 2015-01-04 15:47:53.000 004 33609.74 9.63 17101.43 88888.00 2015-01-04 15:47:54.000 004 33609.71 9.68 17101.43 88888.00 2015-01-04 15:47:55.000 004 33609.65 9.69 17101.45 37710.12 2015-01-04 15:47:56.000 004 33609.59 9.68 17101.47 88888.00 2015-01-04 15:47:57.000 004 33609.55 9.70 17101.43 88888.00 2015-01-04 15:47:58.000 004 33609.52 9.69 17101.44 88888.00 2015-01-04 15:47:59.000 004 33609.51 9.67 17101.44 88888.00 2015-01-04 15:48:00.000 004 33609.49 9.72 17101.45 37709.98 2015-01-04 15:48:01.000 004 33609.44 9.71 17101.48 88888.00 2015-01-04 15:48:02.000 004 33609.41 9.69 17101.46 88888.00 2015-01-04 15:48:03.000 004 33609.33 9.72 17101.41 88888.00 2015-01-04 15:48:04.000 004 33609.33 9.76 17101.42 88888.00 2015-01-04 15:48:05.000 004 33609.29 9.74 17101.48 37709.80 2015-01-04 15:48:06.000 004 33609.22 9.80 17101.53 88888.00 2015-01-04 15:48:07.000 004 33609.19 9.81 17101.52 88888.00 2015-01-04 15:48:08.000 004 33609.16 9.84 17101.47 88888.00 2015-01-04 15:48:09.000 004 33609.09 9.87 17101.45 88888.00 2015-01-04 15:48:10.000 004 33609.07 9.90 17101.47 37709.64 2015-01-04 15:48:11.000 004 33609.02 9.88 17101.51 88888.00 2015-01-04 15:48:12.000 004 33608.96 9.93 17101.51 88888.00 2015-01-04 15:48:13.000 004 33608.91 9.92 17101.52 88888.00 2015-01-04 15:48:14.000 004 33608.90 9.94 17101.49 88888.00 2015-01-04 15:48:15.000 004 33608.83 9.99 17101.48 37709.38 2015-01-04 15:48:16.000 004 33608.84 10.08 17101.49 88888.00 2015-01-04 15:48:17.000 004 33608.80 10.13 17101.49 88888.00 2015-01-04 15:48:18.000 004 33608.77 10.10 17101.49 88888.00 2015-01-04 15:48:19.000 004 33608.71 10.12 17101.51 88888.00 2015-01-04 15:48:20.000 004 33608.70 10.19 17101.49 37709.30 2015-01-04 15:48:21.000 004 33608.69 10.21 17101.46 88888.00 2015-01-04 15:48:22.000 004 33608.64 10.17 17101.46 88888.00 2015-01-04 15:48:23.000 004 33608.59 10.21 17101.48 88888.00 2015-01-04 15:48:24.000 004 33608.57 10.29 17101.46 88888.00 2015-01-04 15:48:25.000 004 33608.56 10.30 17101.47 37709.13 2015-01-04 15:48:26.000 004 33608.56 10.38 17101.49 88888.00 2015-01-04 15:48:27.000 004 33608.53 10.38 17101.48 88888.00 2015-01-04 15:48:28.000 004 33608.51 10.38 17101.48 88888.00 2015-01-04 15:48:29.000 004 33608.48 10.36 17101.49 88888.00 2015-01-04 15:48:30.000 004 33608.38 10.30 17101.50 37708.93 2015-01-04 15:48:31.000 004 33608.37 10.31 17101.50 88888.00 2015-01-04 15:48:32.000 004 33608.40 10.33 17101.53 88888.00 2015-01-04 15:48:33.000 004 33608.39 10.34 17101.54 88888.00 2015-01-04 15:48:34.000 004 33608.39 10.33 17101.54 88888.00 2015-01-04 15:48:35.000 004 33608.39 10.36 17101.56 37708.87 2015-01-04 15:48:36.000 004 33608.34 10.43 17101.55 88888.00 2015-01-04 15:48:37.000 004 33608.32 10.49 17101.56 88888.00 2015-01-04 15:48:38.000 004 33608.31 10.52 17101.54 88888.00 2015-01-04 15:48:39.000 004 33608.30 10.47 17101.51 88888.00 2015-01-04 15:48:40.000 004 33608.23 10.42 17101.53 37708.83 2015-01-04 15:48:41.000 004 33608.20 10.43 17101.50 88888.00 2015-01-04 15:48:42.000 004 33608.18 10.43 17101.48 88888.00 2015-01-04 15:48:43.000 004 33608.19 10.42 17101.47 88888.00 2015-01-04 15:48:44.000 004 33608.19 10.44 17101.46 88888.00 2015-01-04 15:48:45.000 004 33608.18 10.44 17101.46 37708.79 2015-01-04 15:48:46.000 004 33608.17 10.43 17101.47 88888.00 2015-01-04 15:48:47.000 004 33608.13 10.43 17101.47 88888.00 2015-01-04 15:48:48.000 004 33608.15 10.40 17101.46 88888.00 2015-01-04 15:48:49.000 004 33608.14 10.35 17101.46 88888.00 2015-01-04 15:48:50.000 004 33608.11 10.36 17101.48 37708.70 2015-01-04 15:48:51.000 004 33608.17 10.39 17101.46 88888.00 2015-01-04 15:48:52.000 004 33608.16 10.36 17101.48 88888.00 2015-01-04 15:48:53.000 004 33608.17 10.36 17101.46 88888.00 2015-01-04 15:48:54.000 004 33608.16 10.33 17101.47 88888.00 2015-01-04 15:48:55.000 004 33608.15 10.34 17101.49 37708.65 2015-01-04 15:48:56.000 004 33608.14 10.32 17101.47 88888.00 2015-01-04 15:48:57.000 004 33608.10 10.35 17101.49 88888.00 2015-01-04 15:48:58.000 004 33608.09 10.39 17101.51 88888.00 2015-01-04 15:48:59.000 004 33608.05 10.35 17101.48 88888.00 2015-01-04 15:49:00.000 004 33608.01 10.37 17101.47 37708.64 2015-01-04 15:49:01.000 004 33607.99 10.41 17101.44 88888.00 2015-01-04 15:49:02.000 004 33607.89 10.38 17101.43 88888.00 2015-01-04 15:49:03.000 004 33607.86 10.40 17101.41 88888.00 2015-01-04 15:49:04.000 004 33607.85 10.40 17101.42 88888.00 2015-01-04 15:49:05.000 004 33607.85 10.42 17101.45 37708.47 2015-01-04 15:49:06.000 004 33607.89 10.42 17101.47 88888.00 2015-01-04 15:49:07.000 004 33607.90 10.44 17101.44 88888.00 2015-01-04 15:49:08.000 004 33607.94 10.48 17101.40 88888.00 2015-01-04 15:49:09.000 004 33607.97 10.45 17101.42 88888.00 2015-01-04 15:49:10.000 004 33607.96 10.46 17101.42 37708.46 2015-01-04 15:49:11.000 004 33608.01 10.49 17101.46 88888.00 2015-01-04 15:49:12.000 004 33608.02 10.54 17101.44 88888.00 2015-01-04 15:49:13.000 004 33608.01 10.54 17101.41 88888.00 2015-01-04 15:49:14.000 004 33607.99 10.53 17101.39 88888.00 2015-01-04 15:49:15.000 004 33607.97 10.51 17101.41 37708.51 2015-01-04 15:49:16.000 004 33607.96 10.49 17101.42 88888.00 2015-01-04 15:49:17.000 004 33607.95 10.50 17101.41 88888.00 2015-01-04 15:49:18.000 004 33607.96 10.47 17101.41 88888.00 2015-01-04 15:49:19.000 004 33607.89 10.38 17101.40 88888.00 2015-01-04 15:49:20.000 004 33607.87 10.37 17101.39 37708.51 2015-01-04 15:49:21.000 004 33607.89 10.42 17101.37 88888.00 2015-01-04 15:49:22.000 004 33607.90 10.40 17101.37 88888.00 2015-01-04 15:49:23.000 004 33607.89 10.41 17101.35 88888.00 2015-01-04 15:49:24.000 004 33607.88 10.42 17101.37 88888.00 2015-01-04 15:49:25.000 004 33607.85 10.42 17101.36 37708.42 2015-01-04 15:49:26.000 004 33607.82 10.42 17101.33 88888.00 2015-01-04 15:49:27.000 004 33607.79 10.41 17101.35 88888.00 2015-01-04 15:49:28.000 004 33607.77 10.45 17101.35 88888.00 2015-01-04 15:49:29.000 004 33607.74 10.43 17101.35 88888.00 2015-01-04 15:49:30.000 004 33607.68 10.45 17101.34 37708.31 2015-01-04 15:49:31.000 004 33607.68 10.49 17101.37 88888.00 2015-01-04 15:49:32.000 004 33607.63 10.52 17101.38 88888.00 2015-01-04 15:49:33.000 004 33607.55 10.59 17101.37 88888.00 2015-01-04 15:49:34.000 004 33607.50 10.58 17101.37 88888.00 2015-01-04 15:49:35.000 004 33607.50 10.60 17101.34 37708.10 2015-01-04 15:49:36.000 004 33607.46 10.58 17101.36 88888.00 2015-01-04 15:49:37.000 004 33607.42 10.56 17101.36 88888.00 2015-01-04 15:49:38.000 004 33607.39 10.57 17101.37 88888.00 2015-01-04 15:49:39.000 004 33607.35 10.61 17101.36 88888.00 2015-01-04 15:49:40.000 004 33607.30 10.62 17101.34 37707.89 2015-01-04 15:49:41.000 004 33607.24 10.68 17101.35 88888.00 2015-01-04 15:49:42.000 004 33607.23 10.67 17101.38 88888.00 2015-01-04 15:49:43.000 004 33607.20 10.66 17101.39 88888.00 2015-01-04 15:49:44.000 004 33607.22 10.67 17101.39 88888.00 2015-01-04 15:49:45.000 004 33607.22 10.69 17101.37 37707.84 2015-01-04 15:49:46.000 004 33607.19 10.71 17101.36 88888.00 2015-01-04 15:49:47.000 004 33607.18 10.71 17101.38 88888.00 2015-01-04 15:49:48.000 004 33607.13 10.72 17101.36 88888.00 2015-01-04 15:49:49.000 004 33607.10 10.71 17101.31 88888.00 2015-01-04 15:49:50.000 004 33607.09 10.72 17101.31 37707.66 2015-01-04 15:49:51.000 004 33607.06 10.74 17101.33 88888.00 2015-01-04 15:49:52.000 004 33607.00 10.74 17101.35 88888.00 2015-01-04 15:49:53.000 004 33606.99 10.74 17101.33 88888.00 2015-01-04 15:49:54.000 004 33607.01 10.75 17101.33 88888.00 2015-01-04 15:49:55.000 004 33606.95 10.78 17101.29 37707.58 2015-01-04 15:49:56.000 004 33606.91 10.76 17101.30 88888.00 2015-01-04 15:49:57.000 004 33606.87 10.77 17101.30 88888.00 2015-01-04 15:49:58.000 004 33606.87 10.82 17101.28 88888.00 2015-01-04 15:49:59.000 004 33606.91 10.86 17101.28 88888.00 2015-01-04 15:50:00.000 004 33606.85 10.87 17101.27 37707.48 2015-01-04 15:50:01.000 004 33606.83 10.86 17101.33 88888.00 2015-01-04 15:50:02.000 004 33606.80 10.86 17101.31 88888.00 2015-01-04 15:50:03.000 004 33606.81 10.86 17101.30 88888.00 2015-01-04 15:50:04.000 004 33606.77 10.84 17101.32 88888.00 2015-01-04 15:50:05.000 004 33606.72 10.87 17101.35 37707.46 2015-01-04 15:50:06.000 004 33606.71 10.88 17101.36 88888.00 2015-01-04 15:50:07.000 004 33606.70 10.81 17101.35 88888.00 2015-01-04 15:50:08.000 004 33606.69 10.83 17101.39 88888.00 2015-01-04 15:50:09.000 004 33606.68 10.85 17101.36 88888.00 2015-01-04 15:50:10.000 004 33606.67 10.83 17101.37 37707.36 2015-01-04 15:50:11.000 004 33606.69 10.84 17101.34 88888.00 2015-01-04 15:50:12.000 004 33606.71 10.78 17101.32 88888.00 2015-01-04 15:50:13.000 004 33606.67 10.76 17101.31 88888.00 2015-01-04 15:50:14.000 004 33606.65 10.77 17101.33 88888.00 2015-01-04 15:50:15.000 004 33606.70 10.77 17101.32 37707.35 2015-01-04 15:50:16.000 004 33606.71 10.80 17101.37 88888.00 2015-01-04 15:50:17.000 004 33606.72 10.79 17101.39 88888.00 2015-01-04 15:50:18.000 004 33606.70 10.81 17101.38 88888.00 2015-01-04 15:50:19.000 004 33606.70 10.80 17101.42 88888.00 2015-01-04 15:50:20.000 004 33606.68 10.79 17101.43 37707.35 2015-01-04 15:50:21.000 004 33606.62 10.79 17101.43 88888.00 2015-01-04 15:50:22.000 004 33606.60 10.75 17101.37 88888.00 2015-01-04 15:50:23.000 004 33606.57 10.79 17101.33 88888.00 2015-01-04 15:50:24.000 004 33606.56 10.80 17101.32 88888.00 2015-01-04 15:50:25.000 004 33606.56 10.81 17101.32 37707.35 2015-01-04 15:50:26.000 004 33606.53 10.83 17101.34 88888.00 2015-01-04 15:50:27.000 004 33606.54 10.82 17101.35 88888.00 2015-01-04 15:50:28.000 004 33606.52 10.85 17101.34 88888.00 2015-01-04 15:50:29.000 004 33606.53 10.87 17101.31 88888.00 2015-01-04 15:50:30.000 004 33606.53 10.89 17101.33 37707.19 2015-01-04 15:50:31.000 004 33606.54 10.89 17101.32 88888.00 2015-01-04 15:50:32.000 004 33606.55 10.90 17101.33 88888.00 2015-01-04 15:50:33.000 004 33606.51 10.92 17101.35 88888.00 2015-01-04 15:50:34.000 004 33606.45 11.00 17101.30 88888.00 2015-01-04 15:50:35.000 004 33606.42 11.01 17101.32 37707.12 2015-01-04 15:50:36.000 004 33606.42 11.00 17101.31 88888.00 2015-01-04 15:50:37.000 004 33606.40 11.03 17101.32 88888.00 2015-01-04 15:50:38.000 004 33606.38 11.01 17101.32 88888.00 2015-01-04 15:50:39.000 004 33606.35 11.04 17101.32 88888.00 2015-01-04 15:50:40.000 004 33606.36 11.04 17101.33 37706.99 2015-01-04 15:50:41.000 004 33606.35 11.11 17101.33 88888.00 2015-01-04 15:50:42.000 004 33606.33 11.14 17101.30 88888.00 2015-01-04 15:50:43.000 004 33606.36 11.10 17101.27 88888.00 2015-01-04 15:50:44.000 004 33606.36 11.11 17101.29 88888.00 2015-01-04 15:50:45.000 004 33606.35 11.13 17101.30 37706.92 2015-01-04 15:50:46.000 004 33606.33 11.09 17101.31 88888.00 2015-01-04 15:50:47.000 004 33606.30 11.11 17101.31 88888.00 2015-01-04 15:50:48.000 004 33606.25 11.10 17101.30 88888.00 2015-01-04 15:50:49.000 004 33606.26 11.11 17101.29 88888.00 2015-01-04 15:50:50.000 004 33606.31 11.15 17101.34 37706.97 2015-01-04 15:50:51.000 004 33606.31 11.17 17101.36 88888.00 2015-01-04 15:50:52.000 004 33606.27 11.17 17101.37 88888.00 2015-01-04 15:50:53.000 004 33606.24 11.18 17101.35 88888.00 2015-01-04 15:50:54.000 004 33606.24 11.17 17101.36 88888.00 2015-01-04 15:50:55.000 004 33606.22 11.11 17101.33 37706.91 2015-01-04 15:50:56.000 004 33606.25 11.15 17101.32 88888.00 2015-01-04 15:50:57.000 004 33606.26 11.22 17101.32 88888.00 2015-01-04 15:50:58.000 004 33606.25 11.24 17101.32 88888.00 2015-01-04 15:50:59.000 004 33606.23 11.24 17101.33 88888.00 2015-01-04 15:51:00.000 004 33606.20 11.21 17101.32 37706.84 2015-01-04 15:51:01.000 004 33606.19 11.24 17101.29 88888.00 2015-01-04 15:51:02.000 004 33606.20 11.26 17101.29 88888.00 2015-01-04 15:51:03.000 004 33606.15 11.28 17101.27 88888.00 2015-01-04 15:51:04.000 004 33606.11 11.32 17101.25 88888.00 2015-01-04 15:51:05.000 004 33606.10 11.37 17101.26 37706.86 2015-01-04 15:51:06.000 004 33606.16 11.31 17101.24 88888.00 2015-01-04 15:51:07.000 004 33606.23 11.32 17101.29 88888.00 2015-01-04 15:51:08.000 004 33606.21 11.38 17101.28 88888.00 2015-01-04 15:51:09.000 004 33606.17 11.38 17101.24 88888.00 2015-01-04 15:51:10.000 004 33606.15 11.39 17101.25 37706.85 2015-01-04 15:51:11.000 004 33606.15 11.40 17101.26 88888.00 2015-01-04 15:51:12.000 004 33606.20 11.41 17101.28 88888.00 2015-01-04 15:51:13.000 004 33606.19 11.41 17101.27 88888.00 2015-01-04 15:51:14.000 004 33606.15 11.39 17101.22 88888.00 2015-01-04 15:51:15.000 004 33606.14 11.39 17101.20 37706.85 2015-01-04 15:51:16.000 004 33606.15 11.37 17101.22 88888.00 2015-01-04 15:51:17.000 004 33606.15 11.39 17101.21 88888.00 2015-01-04 15:51:18.000 004 33606.06 11.42 17101.17 88888.00 2015-01-04 15:51:19.000 004 33606.06 11.40 17101.20 88888.00 2015-01-04 15:51:20.000 004 33606.04 11.40 17101.21 37706.82 2015-01-04 15:51:21.000 004 33605.97 11.43 17101.20 88888.00 2015-01-04 15:51:22.000 004 33605.92 11.43 17101.15 88888.00 2015-01-04 15:51:23.000 004 33605.88 11.44 17101.14 88888.00 2015-01-04 15:51:24.000 004 33605.80 11.46 17101.20 88888.00 2015-01-04 15:51:25.000 004 33605.77 11.46 17101.23 37706.66 2015-01-04 15:51:26.000 004 33605.77 11.47 17101.22 88888.00 2015-01-04 15:51:27.000 004 33605.78 11.46 17101.24 88888.00 2015-01-04 15:51:28.000 004 33605.74 11.52 17101.26 88888.00 2015-01-04 15:51:29.000 004 33605.70 11.54 17101.25 88888.00 2015-01-04 15:51:30.000 004 33605.65 11.54 17101.25 37706.45 2015-01-04 15:51:31.000 004 33605.65 11.54 17101.26 88888.00 2015-01-04 15:51:32.000 004 33605.62 11.53 17101.23 88888.00 2015-01-04 15:51:33.000 004 33605.61 11.56 17101.26 88888.00 2015-01-04 15:51:34.000 004 33605.61 11.59 17101.26 88888.00 2015-01-04 15:51:35.000 004 33605.55 11.58 17101.23 37706.29 2015-01-04 15:51:36.000 004 33605.51 11.62 17101.24 88888.00 2015-01-04 15:51:37.000 004 33605.50 11.64 17101.23 88888.00 2015-01-04 15:51:38.000 004 33605.49 11.65 17101.23 88888.00 2015-01-04 15:51:39.000 004 33605.43 11.66 17101.26 88888.00 2015-01-04 15:51:40.000 004 33605.38 11.67 17101.23 37706.24 2015-01-04 15:51:41.000 004 33605.37 11.70 17101.24 88888.00 2015-01-04 15:51:42.000 004 33605.43 11.71 17101.24 88888.00 2015-01-04 15:51:43.000 004 33605.41 11.75 17101.21 88888.00 2015-01-04 15:51:44.000 004 33605.37 11.75 17101.20 88888.00 2015-01-04 15:51:45.000 004 33605.36 11.80 17101.23 37706.09 2015-01-04 15:51:46.000 004 33605.31 11.80 17101.25 88888.00 2015-01-04 15:51:47.000 004 33605.30 11.79 17101.23 88888.00 2015-01-04 15:51:48.000 004 33605.27 11.82 17101.21 88888.00 2015-01-04 15:51:49.000 004 33605.25 11.90 17101.21 88888.00 2015-01-04 15:51:50.000 004 33605.25 11.91 17101.21 37705.98 2015-01-04 15:51:51.000 004 33605.19 11.87 17101.20 88888.00 2015-01-04 15:51:52.000 004 33605.15 11.88 17101.21 88888.00 2015-01-04 15:51:53.000 004 33605.08 11.88 17101.23 88888.00 2015-01-04 15:51:54.000 004 33605.02 11.91 17101.21 88888.00 2015-01-04 15:51:55.000 004 33604.98 11.93 17101.22 37705.88 2015-01-04 15:51:56.000 004 33604.98 11.97 17101.20 88888.00 2015-01-04 15:51:57.000 004 33604.90 11.99 17101.23 88888.00 2015-01-04 15:51:58.000 004 33604.85 12.05 17101.22 88888.00 2015-01-04 15:51:59.000 004 33604.83 12.05 17101.20 88888.00 2015-01-04 15:52:00.000 004 33604.81 12.08 17101.21 37705.76 2015-01-04 15:52:01.000 004 33604.81 12.10 17101.18 88888.00 2015-01-04 15:52:02.000 004 33604.80 12.10 17101.19 88888.00 2015-01-04 15:52:03.000 004 33604.77 12.09 17101.22 88888.00 2015-01-04 15:52:04.000 004 33604.75 12.08 17101.22 88888.00 2015-01-04 15:52:05.000 004 33604.73 12.13 17101.21 37705.58 2015-01-04 15:52:06.000 004 33604.70 12.15 17101.19 88888.00 2015-01-04 15:52:07.000 004 33604.67 12.17 17101.18 88888.00 2015-01-04 15:52:08.000 004 33604.67 12.17 17101.20 88888.00 2015-01-04 15:52:09.000 004 33604.64 12.18 17101.20 88888.00 2015-01-04 15:52:10.000 004 33604.64 12.18 17101.21 37705.53 2015-01-04 15:52:11.000 004 33604.64 12.18 17101.21 88888.00 2015-01-04 15:52:12.000 004 33604.64 12.18 17101.25 88888.00 2015-01-04 15:52:13.000 004 33604.63 12.20 17101.25 88888.00 2015-01-04 15:52:14.000 004 33604.63 12.26 17101.22 88888.00 2015-01-04 15:52:15.000 004 33604.62 12.26 17101.23 37705.47 2015-01-04 15:52:16.000 004 33604.63 12.27 17101.24 88888.00 2015-01-04 15:52:17.000 004 33604.62 12.26 17101.21 88888.00 2015-01-04 15:52:18.000 004 33604.62 12.32 17101.20 88888.00 2015-01-04 15:52:19.000 004 33604.58 12.36 17101.20 88888.00 2015-01-04 15:52:20.000 004 33604.58 12.36 17101.22 37705.44 2015-01-04 15:52:21.000 004 33604.57 12.38 17101.20 88888.00 2015-01-04 15:52:22.000 004 33604.64 12.39 17101.21 88888.00 2015-01-04 15:52:23.000 004 33604.62 12.41 17101.23 88888.00 2015-01-04 15:52:24.000 004 33604.58 12.41 17101.21 88888.00 2015-01-04 15:52:25.000 004 33604.57 12.45 17101.24 37705.41 2015-01-04 15:52:26.000 004 33604.50 12.48 17101.22 88888.00 2015-01-04 15:52:27.000 004 33604.47 12.43 17101.16 88888.00 2015-01-04 15:52:28.000 004 33604.46 12.45 17101.13 88888.00 2015-01-04 15:52:29.000 004 33604.44 12.45 17101.14 88888.00 2015-01-04 15:52:30.000 004 33604.42 12.47 17101.14 37705.31 2015-01-04 15:52:31.000 004 33604.43 12.52 17101.15 88888.00 2015-01-04 15:52:32.000 004 33604.41 12.55 17101.15 88888.00 2015-01-04 15:52:33.000 004 33604.42 12.53 17101.15 88888.00 2015-01-04 15:52:34.000 004 33604.44 12.56 17101.14 88888.00 2015-01-04 15:52:35.000 004 33604.41 12.55 17101.16 37705.23 2015-01-04 15:52:36.000 004 33604.44 12.55 17101.15 88888.00 2015-01-04 15:52:37.000 004 33604.48 12.55 17101.15 88888.00 2015-01-04 15:52:38.000 004 33604.51 12.53 17101.14 88888.00 2015-01-04 15:52:39.000 004 33604.50 12.57 17101.11 88888.00 2015-01-04 15:52:40.000 004 33604.49 12.62 17101.09 37705.31 2015-01-04 15:52:41.000 004 33604.49 12.59 17101.10 88888.00 2015-01-04 15:52:42.000 004 33604.48 12.56 17101.08 88888.00 2015-01-04 15:52:43.000 004 33604.50 12.61 17101.07 88888.00 2015-01-04 15:52:44.000 004 33604.50 12.61 17101.08 88888.00 2015-01-04 15:52:45.000 004 33604.49 12.67 17101.13 37705.20 2015-01-04 15:52:46.000 004 33604.47 12.71 17101.15 88888.00 2015-01-04 15:52:47.000 004 33604.48 12.71 17101.12 88888.00 2015-01-04 15:52:48.000 004 33604.47 12.73 17101.06 88888.00 2015-01-04 15:52:49.000 004 33604.49 12.74 17101.06 88888.00 2015-01-04 15:52:50.000 004 33604.50 12.78 17101.08 37705.22 2015-01-04 15:52:51.000 004 33604.48 12.77 17101.12 88888.00 2015-01-04 15:52:52.000 004 33604.49 12.76 17101.15 88888.00 2015-01-04 15:52:53.000 004 33604.50 12.74 17101.11 88888.00 2015-01-04 15:52:54.000 004 33604.49 12.74 17101.12 88888.00 2015-01-04 15:52:55.000 004 33604.50 12.76 17101.14 37705.27 2015-01-04 15:52:56.000 004 33604.47 12.83 17101.14 88888.00 2015-01-04 15:52:57.000 004 33604.48 12.87 17101.13 88888.00 2015-01-04 15:52:58.000 004 33604.45 12.85 17101.13 88888.00 2015-01-04 15:52:59.000 004 33604.46 12.79 17101.12 88888.00 2015-01-04 15:53:00.000 004 33604.46 12.75 17101.09 37705.26 2015-01-04 15:53:01.000 004 33604.42 12.77 17101.09 88888.00 2015-01-04 15:53:02.000 004 33604.42 12.76 17101.07 88888.00 2015-01-04 15:53:03.000 004 33604.40 12.77 17101.06 88888.00 2015-01-04 15:53:04.000 004 33604.43 12.80 17101.05 88888.00 2015-01-04 15:53:05.000 004 33604.42 12.81 17101.04 37705.18 2015-01-04 15:53:06.000 004 33604.39 12.82 17101.08 88888.00 2015-01-04 15:53:07.000 004 33604.41 12.77 17101.06 88888.00 2015-01-04 15:53:08.000 004 33604.44 12.79 17101.03 88888.00 2015-01-04 15:53:09.000 004 33604.44 12.82 17101.04 88888.00 2015-01-04 15:53:10.000 004 33604.44 12.84 17101.03 37705.14 2015-01-04 15:53:11.000 004 33604.44 12.87 17101.00 88888.00 2015-01-04 15:53:12.000 004 33604.45 12.90 17101.02 88888.00 2015-01-04 15:53:13.000 004 33604.43 12.90 17101.01 88888.00 2015-01-04 15:53:14.000 004 33604.44 12.91 17101.06 88888.00 2015-01-04 15:53:15.000 004 33604.44 12.91 17101.06 37705.14 2015-01-04 15:53:16.000 004 33604.44 12.94 17101.05 88888.00 2015-01-04 15:53:17.000 004 33604.43 12.96 17101.06 88888.00 2015-01-04 15:53:18.000 004 33604.43 12.97 17101.07 88888.00 2015-01-04 15:53:19.000 004 33604.42 12.97 17101.03 88888.00 2015-01-04 15:53:20.000 004 33604.42 13.01 17101.01 37705.16 2015-01-04 15:53:21.000 004 33604.47 13.01 17100.98 88888.00 2015-01-04 15:53:22.000 004 33604.45 12.99 17100.96 88888.00 2015-01-04 15:53:23.000 004 33604.41 12.97 17100.96 88888.00 2015-01-04 15:53:24.000 004 33604.41 13.02 17100.94 88888.00 2015-01-04 15:53:25.000 004 33604.40 13.09 17100.95 37705.06 2015-01-04 15:53:26.000 004 33604.41 13.12 17100.99 88888.00 2015-01-04 15:53:27.000 004 33604.38 13.13 17100.99 88888.00 2015-01-04 15:53:28.000 004 33604.39 13.14 17101.00 88888.00 2015-01-04 15:53:29.000 004 33604.38 13.17 17100.94 88888.00 2015-01-04 15:53:30.000 004 33604.35 13.19 17100.95 37705.09 2015-01-04 15:53:31.000 004 33604.30 13.20 17100.97 88888.00 2015-01-04 15:53:32.000 004 33604.32 13.20 17100.97 88888.00 2015-01-04 15:53:33.000 004 33604.31 13.22 17100.99 88888.00 2015-01-04 15:53:34.000 004 33604.28 13.26 17100.98 88888.00 2015-01-04 15:53:35.000 004 33604.30 13.29 17100.99 37704.98 2015-01-04 15:53:36.000 004 33604.24 13.27 17100.97 88888.00 2015-01-04 15:53:37.000 004 33604.23 13.27 17100.94 88888.00 2015-01-04 15:53:38.000 004 33604.27 13.29 17100.92 88888.00 2015-01-04 15:53:39.000 004 33604.18 13.27 17100.93 88888.00 2015-01-04 15:53:40.000 004 33604.15 13.32 17100.92 37704.94 2015-01-04 15:53:41.000 004 33604.13 13.35 17100.96 88888.00 2015-01-04 15:53:42.000 004 33604.11 13.36 17100.94 88888.00 2015-01-04 15:53:43.000 004 33604.14 13.38 17100.98 88888.00 2015-01-04 15:53:44.000 004 33604.12 13.40 17100.98 88888.00 2015-01-04 15:53:45.000 004 33604.03 13.43 17100.95 37704.86 2015-01-04 15:53:46.000 004 33603.99 13.49 17100.97 88888.00 2015-01-04 15:53:47.000 004 33603.95 13.50 17100.95 88888.00 2015-01-04 15:53:48.000 004 33603.95 13.47 17100.95 88888.00 2015-01-04 15:53:49.000 004 33603.91 13.44 17101.01 88888.00 2015-01-04 15:53:50.000 004 33603.87 13.45 17100.96 37704.76 2015-01-04 15:53:51.000 004 33603.86 13.48 17100.93 88888.00 2015-01-04 15:53:52.000 004 33603.86 13.51 17100.94 88888.00 2015-01-04 15:53:53.000 004 33603.86 13.52 17100.96 88888.00 2015-01-04 15:53:54.000 004 33603.86 13.56 17100.96 88888.00 2015-01-04 15:53:55.000 004 33603.80 13.57 17100.95 37704.68 2015-01-04 15:53:56.000 004 33603.81 13.61 17100.91 88888.00 2015-01-04 15:53:57.000 004 33603.80 13.68 17100.92 88888.00 2015-01-04 15:53:58.000 004 33603.77 13.72 17100.95 88888.00 2015-01-04 15:53:59.000 004 33603.77 13.71 17100.97 88888.00 2015-01-04 15:54:00.000 004 33603.76 13.69 17100.95 37704.61 2015-01-04 15:54:01.000 004 33603.75 13.68 17100.91 88888.00 2015-01-04 15:54:02.000 004 33603.76 13.69 17100.91 88888.00 2015-01-04 15:54:03.000 004 33603.69 13.67 17100.92 88888.00 2015-01-04 15:54:04.000 004 33603.69 13.73 17100.92 88888.00 2015-01-04 15:54:05.000 004 33603.68 13.81 17100.94 37704.52 2015-01-04 15:54:06.000 004 33603.66 13.80 17100.93 88888.00 2015-01-04 15:54:07.000 004 33603.64 13.81 17100.91 88888.00 2015-01-04 15:54:08.000 004 33603.59 13.77 17100.90 88888.00 2015-01-04 15:54:09.000 004 33603.60 13.80 17100.93 88888.00 2015-01-04 15:54:10.000 004 33603.63 13.81 17100.97 37704.46 2015-01-04 15:54:11.000 004 33603.58 13.83 17100.94 88888.00 2015-01-04 15:54:12.000 004 33603.60 13.87 17100.93 88888.00 2015-01-04 15:54:13.000 004 33603.59 13.90 17100.91 88888.00 2015-01-04 15:54:14.000 004 33603.56 13.89 17100.86 88888.00 2015-01-04 15:54:15.000 004 33603.58 13.88 17100.90 37704.40 2015-01-04 15:54:16.000 004 33603.65 13.92 17100.95 88888.00 2015-01-04 15:54:17.000 004 33603.63 13.94 17100.95 88888.00 2015-01-04 15:54:18.000 004 33603.60 13.98 17100.92 88888.00 2015-01-04 15:54:19.000 004 33603.62 13.99 17100.90 88888.00 2015-01-04 15:54:20.000 004 33603.62 13.98 17100.90 37704.36 2015-01-04 15:54:21.000 004 33603.64 14.00 17100.89 88888.00 2015-01-04 15:54:22.000 004 33603.66 14.04 17100.89 88888.00 2015-01-04 15:54:23.000 004 33603.62 14.04 17100.88 88888.00 2015-01-04 15:54:24.000 004 33603.61 14.06 17100.88 88888.00 2015-01-04 15:54:25.000 004 33603.57 14.07 17100.92 37704.44 2015-01-04 15:54:26.000 004 33603.55 14.07 17100.93 88888.00 2015-01-04 15:54:27.000 004 33603.57 14.11 17100.90 88888.00 2015-01-04 15:54:28.000 004 33603.56 14.14 17100.89 88888.00 2015-01-04 15:54:29.000 004 33603.53 14.15 17100.92 88888.00 2015-01-04 15:54:30.000 004 33603.52 14.15 17100.92 37704.35 2015-01-04 15:54:31.000 004 33603.47 14.13 17100.89 88888.00 2015-01-04 15:54:32.000 004 33603.42 14.09 17100.90 88888.00 2015-01-04 15:54:33.000 004 33603.40 14.12 17100.92 88888.00 2015-01-04 15:54:34.000 004 33603.40 14.16 17100.93 88888.00 2015-01-04 15:54:35.000 004 33603.35 14.17 17100.95 37704.25 2015-01-04 15:54:36.000 004 33603.34 14.21 17100.95 88888.00 2015-01-04 15:54:37.000 004 33603.34 14.23 17100.91 88888.00 2015-01-04 15:54:38.000 004 33603.32 14.26 17100.90 88888.00 2015-01-04 15:54:39.000 004 33603.26 14.24 17100.91 88888.00 2015-01-04 15:54:40.000 004 33603.30 14.30 17100.91 37704.15 2015-01-04 15:54:41.000 004 33603.33 14.30 17100.92 88888.00 2015-01-04 15:54:42.000 004 33603.28 14.31 17100.93 88888.00 2015-01-04 15:54:43.000 004 33603.27 14.30 17100.90 88888.00 2015-01-04 15:54:44.000 004 33603.29 14.31 17100.87 88888.00 2015-01-04 15:54:45.000 004 33603.28 14.34 17100.89 37704.12 2015-01-04 15:54:46.000 004 33603.32 14.35 17100.91 88888.00 2015-01-04 15:54:47.000 004 33603.35 14.41 17100.89 88888.00 2015-01-04 15:54:48.000 004 33603.33 14.38 17100.88 88888.00 2015-01-04 15:54:49.000 004 33603.30 14.37 17100.85 88888.00 2015-01-04 15:54:50.000 004 33603.29 14.39 17100.83 37704.04 2015-01-04 15:54:51.000 004 33603.31 14.35 17100.86 88888.00 2015-01-04 15:54:52.000 004 33603.36 14.39 17100.84 88888.00 2015-01-04 15:54:53.000 004 33603.40 14.40 17100.83 88888.00 2015-01-04 15:54:54.000 004 33603.42 14.37 17100.84 88888.00 2015-01-04 15:54:55.000 004 33603.42 14.41 17100.89 37704.12 2015-01-04 15:54:56.000 004 33603.43 14.41 17100.91 88888.00 2015-01-04 15:54:57.000 004 33603.45 14.42 17100.90 88888.00 2015-01-04 15:54:58.000 004 33603.45 14.44 17100.94 88888.00 2015-01-04 15:54:59.000 004 33603.48 14.43 17100.91 88888.00 2015-01-04 15:55:00.000 004 33603.49 14.40 17100.90 37704.16 2015-01-04 15:55:01.000 004 33603.47 14.38 17100.88 88888.00 2015-01-04 15:55:02.000 004 33603.47 14.40 17100.88 88888.00 2015-01-04 15:55:03.000 004 33603.46 14.38 17100.90 88888.00 2015-01-04 15:55:04.000 004 33603.51 14.42 17100.87 88888.00 2015-01-04 15:55:05.000 004 33603.48 14.46 17100.85 37704.21 2015-01-04 15:55:06.000 004 33603.49 14.47 17100.86 88888.00 2015-01-04 15:55:07.000 004 33603.47 14.51 17100.86 88888.00 2015-01-04 15:55:08.000 004 33603.46 14.55 17100.87 88888.00 2015-01-04 15:55:09.000 004 33603.43 14.59 17100.84 88888.00 2015-01-04 15:55:10.000 004 33603.44 14.66 17100.84 37704.24 2015-01-04 15:55:11.000 004 33603.41 14.61 17100.83 88888.00 2015-01-04 15:55:12.000 004 33603.42 14.58 17100.82 88888.00 2015-01-04 15:55:13.000 004 33603.42 14.57 17100.84 88888.00 2015-01-04 15:55:14.000 004 33603.38 14.61 17100.81 88888.00 2015-01-04 15:55:15.000 004 33603.38 14.62 17100.81 37704.15 2015-01-04 15:55:16.000 004 33603.37 14.61 17100.78 88888.00 2015-01-04 15:55:17.000 004 33603.39 14.63 17100.78 88888.00 2015-01-04 15:55:18.000 004 33603.40 14.63 17100.77 88888.00 2015-01-04 15:55:19.000 004 33603.41 14.63 17100.76 88888.00 2015-01-04 15:55:20.000 004 33603.38 14.67 17100.77 37704.12 2015-01-04 15:55:21.000 004 33603.36 14.67 17100.75 88888.00 2015-01-04 15:55:22.000 004 33603.38 14.68 17100.78 88888.00 2015-01-04 15:55:23.000 004 33603.35 14.70 17100.76 88888.00 2015-01-04 15:55:24.000 004 33603.35 14.71 17100.80 88888.00 2015-01-04 15:55:25.000 004 33603.36 14.68 17100.79 37704.09 2015-01-04 15:55:26.000 004 33603.35 14.62 17100.78 88888.00 2015-01-04 15:55:27.000 004 33603.36 14.66 17100.76 88888.00 2015-01-04 15:55:28.000 004 33603.39 14.69 17100.77 88888.00 2015-01-04 15:55:29.000 004 33603.39 14.70 17100.77 88888.00 2015-01-04 15:55:30.000 004 33603.36 14.69 17100.79 37704.04 2015-01-04 15:55:31.000 004 33603.35 14.66 17100.82 88888.00 2015-01-04 15:55:32.000 004 33603.33 14.65 17100.77 88888.00 2015-01-04 15:55:33.000 004 33603.33 14.62 17100.76 88888.00 2015-01-04 15:55:34.000 004 33603.34 14.65 17100.75 88888.00 2015-01-04 15:55:35.000 004 33603.32 14.64 17100.75 37704.08 2015-01-04 15:55:36.000 004 33603.30 14.59 17100.73 88888.00 2015-01-04 15:55:37.000 004 33603.32 14.57 17100.71 88888.00 2015-01-04 15:55:38.000 004 33603.32 14.57 17100.71 88888.00 2015-01-04 15:55:39.000 004 33603.28 14.50 17100.71 88888.00 2015-01-04 15:55:40.000 004 33603.25 14.47 17100.72 37704.02 2015-01-04 15:55:41.000 004 33603.26 14.52 17100.69 88888.00 2015-01-04 15:55:42.000 004 33603.24 14.55 17100.69 88888.00 2015-01-04 15:55:43.000 004 33603.24 14.58 17100.71 88888.00 2015-01-04 15:55:44.000 004 33603.24 14.59 17100.70 88888.00 2015-01-04 15:55:45.000 004 33603.21 14.58 17100.67 37704.00 2015-01-04 15:55:46.000 004 33603.24 14.64 17100.65 88888.00 2015-01-04 15:55:47.000 004 33603.24 14.65 17100.66 88888.00 2015-01-04 15:55:48.000 004 33603.26 14.61 17100.68 88888.00 2015-01-04 15:55:49.000 004 33603.20 14.59 17100.67 88888.00 2015-01-04 15:55:50.000 004 33603.19 14.58 17100.72 37704.00 2015-01-04 15:55:51.000 004 33603.22 14.60 17100.72 88888.00 2015-01-04 15:55:52.000 004 33603.21 14.60 17100.74 88888.00 2015-01-04 15:55:53.000 004 33603.20 14.57 17100.69 88888.00 2015-01-04 15:55:54.000 004 33603.17 14.55 17100.68 88888.00 2015-01-04 15:55:55.000 004 33603.18 14.55 17100.71 37703.98 2015-01-04 15:55:56.000 004 33603.20 14.56 17100.68 88888.00 2015-01-04 15:55:57.000 004 33603.21 14.57 17100.65 88888.00 2015-01-04 15:55:58.000 004 33603.22 14.59 17100.69 88888.00 2015-01-04 15:55:59.000 004 33603.23 14.60 17100.71 88888.00 2015-01-04 15:56:00.000 004 33603.20 14.63 17100.68 37703.97 2015-01-04 15:56:01.000 004 33603.21 14.63 17100.67 88888.00 2015-01-04 15:56:02.000 004 33603.25 14.63 17100.68 88888.00 2015-01-04 15:56:03.000 004 33603.23 14.61 17100.70 88888.00 2015-01-04 15:56:04.000 004 33603.23 14.61 17100.71 88888.00 2015-01-04 15:56:05.000 004 33603.21 14.62 17100.66 37703.92 2015-01-04 15:56:06.000 004 33603.17 14.59 17100.69 88888.00 2015-01-04 15:56:07.000 004 33603.21 14.61 17100.68 88888.00 2015-01-04 15:56:08.000 004 33603.20 14.64 17100.68 88888.00 2015-01-04 15:56:09.000 004 33603.20 14.68 17100.67 88888.00 2015-01-04 15:56:10.000 004 33603.20 14.63 17100.68 37704.00 2015-01-04 15:56:11.000 004 33603.21 14.66 17100.68 88888.00 2015-01-04 15:56:12.000 004 33603.20 14.67 17100.67 88888.00 2015-01-04 15:56:13.000 004 33603.19 14.69 17100.69 88888.00 2015-01-04 15:56:14.000 004 33603.18 14.67 17100.69 88888.00 2015-01-04 15:56:15.000 004 33603.16 14.63 17100.69 37703.96 2015-01-04 15:56:16.000 004 33603.18 14.63 17100.67 88888.00 2015-01-04 15:56:17.000 004 33603.20 14.66 17100.70 88888.00 2015-01-04 15:56:18.000 004 33603.16 14.66 17100.66 88888.00 2015-01-04 15:56:19.000 004 33603.17 14.67 17100.68 88888.00 2015-01-04 15:56:20.000 004 33603.17 14.66 17100.72 37703.94 2015-01-04 15:56:21.000 004 33603.19 14.68 17100.72 88888.00 2015-01-04 15:56:22.000 004 33603.20 14.70 17100.68 88888.00 2015-01-04 15:56:23.000 004 33603.19 14.69 17100.69 88888.00 2015-01-04 15:56:24.000 004 33603.17 14.69 17100.68 88888.00 2015-01-04 15:56:25.000 004 33603.16 14.69 17100.62 37703.96 2015-01-04 15:56:26.000 004 33603.19 14.65 17100.59 88888.00 2015-01-04 15:56:27.000 004 33603.18 14.64 17100.59 88888.00 2015-01-04 15:56:28.000 004 33603.16 14.65 17100.62 88888.00 2015-01-04 15:56:29.000 004 33603.17 14.62 17100.67 88888.00 2015-01-04 15:56:30.000 004 33603.15 14.62 17100.63 37703.86 2015-01-04 15:56:31.000 004 33603.13 14.63 17100.60 88888.00 2015-01-04 15:56:32.000 004 33603.10 14.59 17100.59 88888.00 2015-01-04 15:56:33.000 004 33603.09 14.63 17100.62 88888.00 2015-01-04 15:56:34.000 004 33603.11 14.70 17100.62 88888.00 2015-01-04 15:56:35.000 004 33603.08 14.70 17100.58 37703.82 2015-01-04 15:56:36.000 004 33603.08 14.69 17100.60 88888.00 2015-01-04 15:56:37.000 004 33603.09 14.64 17100.61 88888.00 2015-01-04 15:56:38.000 004 33603.06 14.65 17100.61 88888.00 2015-01-04 15:56:39.000 004 33603.03 14.66 17100.61 88888.00 2015-01-04 15:56:40.000 004 33603.01 14.67 17100.63 37703.82 2015-01-04 15:56:41.000 004 33603.00 14.65 17100.60 88888.00 2015-01-04 15:56:42.000 004 33602.98 14.61 17100.57 88888.00 2015-01-04 15:56:43.000 004 33602.96 14.64 17100.63 88888.00 2015-01-04 15:56:44.000 004 33602.93 14.66 17100.63 88888.00 2015-01-04 15:56:45.000 004 33602.90 14.65 17100.61 37703.71 2015-01-04 15:56:46.000 004 33602.92 14.62 17100.63 88888.00 2015-01-04 15:56:47.000 004 33602.92 14.62 17100.65 88888.00 2015-01-04 15:56:48.000 004 33602.91 14.61 17100.64 88888.00 2015-01-04 15:56:49.000 004 33602.91 14.58 17100.60 88888.00 2015-01-04 15:56:50.000 004 33602.92 14.61 17100.60 37703.66 2015-01-04 15:56:51.000 004 33602.92 14.59 17100.61 88888.00 2015-01-04 15:56:52.000 004 33602.91 14.57 17100.63 88888.00 2015-01-04 15:56:53.000 004 33602.91 14.55 17100.63 88888.00 2015-01-04 15:56:54.000 004 33602.88 14.55 17100.62 88888.00 2015-01-04 15:56:55.000 004 33602.87 14.54 17100.61 37703.66 2015-01-04 15:56:56.000 004 33602.85 14.57 17100.62 88888.00 2015-01-04 15:56:57.000 004 33602.84 14.56 17100.64 88888.00 2015-01-04 15:56:58.000 004 33602.80 14.52 17100.69 88888.00 2015-01-04 15:56:59.000 004 33602.79 14.51 17100.69 88888.00 2015-01-04 15:57:00.000 004 33602.78 14.49 17100.65 37703.57 2015-01-04 15:57:01.000 004 33602.76 14.47 17100.65 88888.00 2015-01-04 15:57:02.000 004 33602.76 14.45 17100.65 88888.00 2015-01-04 15:57:03.000 004 33602.74 14.47 17100.64 88888.00 2015-01-04 15:57:04.000 004 33602.78 14.52 17100.64 88888.00 2015-01-04 15:57:05.000 004 33602.76 14.52 17100.66 37703.45 2015-01-04 15:57:06.000 004 33602.73 14.51 17100.68 88888.00 2015-01-04 15:57:07.000 004 33602.73 14.48 17100.66 88888.00 2015-01-04 15:57:08.000 004 33602.71 14.47 17100.65 88888.00 2015-01-04 15:57:09.000 004 33602.67 14.45 17100.65 88888.00 2015-01-04 15:57:10.000 004 33602.67 14.42 17100.65 37703.51 2015-01-04 15:57:11.000 004 33602.63 14.40 17100.67 88888.00 2015-01-04 15:57:12.000 004 33602.63 14.39 17100.69 88888.00 2015-01-04 15:57:13.000 004 33602.58 14.37 17100.69 88888.00 2015-01-04 15:57:14.000 004 33602.51 14.38 17100.65 88888.00 2015-01-04 15:57:15.000 004 33602.51 14.35 17100.65 37703.43 2015-01-04 15:57:16.000 004 33602.50 14.34 17100.67 88888.00 2015-01-04 15:57:17.000 004 33602.49 14.28 17100.69 88888.00 2015-01-04 15:57:18.000 004 33602.50 14.27 17100.67 88888.00 2015-01-04 15:57:19.000 004 33602.45 14.27 17100.66 88888.00 2015-01-04 15:57:20.000 004 33602.40 14.30 17100.65 37703.33 2015-01-04 15:57:21.000 004 33602.39 14.28 17100.64 88888.00 2015-01-04 15:57:22.000 004 33602.41 14.27 17100.66 88888.00 2015-01-04 15:57:23.000 004 33602.36 14.27 17100.66 88888.00 2015-01-04 15:57:24.000 004 33602.37 14.26 17100.69 88888.00 2015-01-04 15:57:25.000 004 33602.36 14.25 17100.69 37703.21 2015-01-04 15:57:26.000 004 33602.41 14.29 17100.67 88888.00 2015-01-04 15:57:27.000 004 33602.43 14.29 17100.67 88888.00 2015-01-04 15:57:28.000 004 33602.42 14.26 17100.63 88888.00 2015-01-04 15:57:29.000 004 33602.44 14.22 17100.64 88888.00 2015-01-04 15:57:30.000 004 33602.39 14.22 17100.66 37703.17 2015-01-04 15:57:31.000 004 33602.39 14.23 17100.67 88888.00 2015-01-04 15:57:32.000 004 33602.39 14.20 17100.64 88888.00 2015-01-04 15:57:33.000 004 33602.38 14.21 17100.62 88888.00 2015-01-04 15:57:34.000 004 33602.40 14.20 17100.64 88888.00 2015-01-04 15:57:35.000 004 33602.40 14.20 17100.66 37703.26 2015-01-04 15:57:36.000 004 33602.39 14.20 17100.66 88888.00 2015-01-04 15:57:37.000 004 33602.41 14.19 17100.67 88888.00 2015-01-04 15:57:38.000 004 33602.45 14.14 17100.68 88888.00 2015-01-04 15:57:39.000 004 33602.46 14.12 17100.65 88888.00 2015-01-04 15:57:40.000 004 33602.51 14.10 17100.66 37703.25 2015-01-04 15:57:41.000 004 33602.52 14.09 17100.66 88888.00 2015-01-04 15:57:42.000 004 33602.53 14.11 17100.65 88888.00 2015-01-04 15:57:43.000 004 33602.56 14.16 17100.68 88888.00 2015-01-04 15:57:44.000 004 33602.58 14.17 17100.69 88888.00 2015-01-04 15:57:45.000 004 33602.59 14.15 17100.68 37703.28 2015-01-04 15:57:46.000 004 33602.60 14.12 17100.64 88888.00 2015-01-04 15:57:47.000 004 33602.58 14.06 17100.64 88888.00 2015-01-04 15:57:48.000 004 33602.60 14.10 17100.64 88888.00 2015-01-04 15:57:49.000 004 33602.62 14.11 17100.64 88888.00 2015-01-04 15:57:50.000 004 33602.63 14.12 17100.67 37703.38 2015-01-04 15:57:51.000 004 33602.66 14.13 17100.71 88888.00 2015-01-04 15:57:52.000 004 33602.64 14.15 17100.71 88888.00 2015-01-04 15:57:53.000 004 33602.61 14.15 17100.71 88888.00 2015-01-04 15:57:54.000 004 33602.63 14.09 17100.70 88888.00 2015-01-04 15:57:55.000 004 33602.65 14.12 17100.71 37703.47 2015-01-04 15:57:56.000 004 33602.66 14.08 17100.69 88888.00 2015-01-04 15:57:57.000 004 33602.63 14.01 17100.68 88888.00 2015-01-04 15:57:58.000 004 33602.63 14.02 17100.66 88888.00 2015-01-04 15:57:59.000 004 33602.68 14.06 17100.67 88888.00 2015-01-04 15:58:00.000 004 33602.69 14.05 17100.66 37703.48 2015-01-04 15:58:01.000 004 33602.68 14.00 17100.66 88888.00 2015-01-04 15:58:02.000 004 33602.74 14.00 17100.70 88888.00 2015-01-04 15:58:03.000 004 33602.75 13.97 17100.70 88888.00 2015-01-04 15:58:04.000 004 33602.75 13.95 17100.67 88888.00 2015-01-04 15:58:05.000 004 33602.74 13.95 17100.63 37703.47 2015-01-04 15:58:06.000 004 33602.77 13.95 17100.65 88888.00 2015-01-04 15:58:07.000 004 33602.77 13.95 17100.66 88888.00 2015-01-04 15:58:08.000 004 33602.82 13.91 17100.67 88888.00 2015-01-04 15:58:09.000 004 33602.84 13.88 17100.63 88888.00 2015-01-04 15:58:10.000 004 33602.82 13.90 17100.69 37703.48 2015-01-04 15:58:11.000 004 33602.81 13.91 17100.74 88888.00 2015-01-04 15:58:12.000 004 33602.78 13.89 17100.67 88888.00 2015-01-04 15:58:13.000 004 33602.79 13.86 17100.68 88888.00 2015-01-04 15:58:14.000 004 33602.82 13.86 17100.69 88888.00 2015-01-04 15:58:15.000 004 33602.79 13.86 17100.67 37703.56 2015-01-04 15:58:16.000 004 33602.79 13.84 17100.66 88888.00 2015-01-04 15:58:17.000 004 33602.78 13.76 17100.64 88888.00 2015-01-04 15:58:18.000 004 33602.80 13.76 17100.69 88888.00 2015-01-04 15:58:19.000 004 33602.78 13.73 17100.66 88888.00 2015-01-04 15:58:20.000 004 33602.78 13.71 17100.64 37703.60 2015-01-04 15:58:21.000 004 33602.83 13.72 17100.70 88888.00 2015-01-04 15:58:22.000 004 33602.85 13.68 17100.70 88888.00 2015-01-04 15:58:23.000 004 33602.84 13.68 17100.68 88888.00 2015-01-04 15:58:24.000 004 33602.83 13.67 17100.71 88888.00 2015-01-04 15:58:25.000 004 33602.76 13.65 17100.67 37703.61 2015-01-04 15:58:26.000 004 33602.75 13.64 17100.64 88888.00 2015-01-04 15:58:27.000 004 33602.76 13.64 17100.65 88888.00 2015-01-04 15:58:28.000 004 33602.77 13.64 17100.64 88888.00 2015-01-04 15:58:29.000 004 33602.79 13.64 17100.63 88888.00 2015-01-04 15:58:30.000 004 33602.79 13.59 17100.65 37703.50 2015-01-04 15:58:31.000 004 33602.77 13.57 17100.67 88888.00 2015-01-04 15:58:32.000 004 33602.79 13.59 17100.64 88888.00 2015-01-04 15:58:33.000 004 33602.79 13.59 17100.63 88888.00 2015-01-04 15:58:34.000 004 33602.76 13.55 17100.65 88888.00 2015-01-04 15:58:35.000 004 33602.80 13.60 17100.62 37703.51 2015-01-04 15:58:36.000 004 33602.82 13.62 17100.66 88888.00 2015-01-04 15:58:37.000 004 33602.78 13.56 17100.69 88888.00 2015-01-04 15:58:38.000 004 33602.78 13.60 17100.66 88888.00 2015-01-04 15:58:39.000 004 33602.78 13.62 17100.64 88888.00 2015-01-04 15:58:40.000 004 33602.82 13.63 17100.66 37703.61 2015-01-04 15:58:41.000 004 33602.85 13.59 17100.66 88888.00 2015-01-04 15:58:42.000 004 33602.85 13.60 17100.65 88888.00 2015-01-04 15:58:43.000 004 33602.87 13.63 17100.64 88888.00 2015-01-04 15:58:44.000 004 33602.87 13.57 17100.65 88888.00 2015-01-04 15:58:45.000 004 33602.88 13.54 17100.64 37703.60 2015-01-04 15:58:46.000 004 33602.87 13.55 17100.65 88888.00 2015-01-04 15:58:47.000 004 33602.89 13.51 17100.63 88888.00 2015-01-04 15:58:48.000 004 33602.82 13.51 17100.60 88888.00 2015-01-04 15:58:49.000 004 33602.79 13.53 17100.62 88888.00 2015-01-04 15:58:50.000 004 33602.82 13.53 17100.65 37703.56 2015-01-04 15:58:51.000 004 33602.80 13.50 17100.63 88888.00 2015-01-04 15:58:52.000 004 33602.82 13.54 17100.61 88888.00 2015-01-04 15:58:53.000 004 33602.86 13.51 17100.64 88888.00 2015-01-04 15:58:54.000 004 33602.88 13.47 17100.63 88888.00 2015-01-04 15:58:55.000 004 33602.89 13.49 17100.61 37703.60 2015-01-04 15:58:56.000 004 33602.90 13.49 17100.60 88888.00 2015-01-04 15:58:57.000 004 33602.90 13.45 17100.59 88888.00 2015-01-04 15:58:58.000 004 33602.92 13.45 17100.63 88888.00 2015-01-04 15:58:59.000 004 33602.91 13.46 17100.64 88888.00 2015-01-04 15:59:00.000 004 33602.87 13.47 17100.67 37703.63 2015-01-04 15:59:01.000 004 33602.88 13.50 17100.64 88888.00 2015-01-04 15:59:02.000 004 33602.85 13.51 17100.63 88888.00 2015-01-04 15:59:03.000 004 33602.82 13.48 17100.68 88888.00 2015-01-04 15:59:04.000 004 33602.84 13.44 17100.67 88888.00 2015-01-04 15:59:05.000 004 33602.82 13.41 17100.63 37703.48 2015-01-04 15:59:06.000 004 33602.81 13.49 17100.63 88888.00 2015-01-04 15:59:07.000 004 33602.74 13.46 17100.63 88888.00 2015-01-04 15:59:08.000 004 33602.71 13.49 17100.64 88888.00 2015-01-04 15:59:09.000 004 33602.70 13.48 17100.63 88888.00 2015-01-04 15:59:10.000 004 33602.68 13.43 17100.68 37703.44 2015-01-04 15:59:11.000 004 33602.67 13.40 17100.66 88888.00 2015-01-04 15:59:12.000 004 33602.68 13.41 17100.63 88888.00 2015-01-04 15:59:13.000 004 33602.68 13.40 17100.67 88888.00 2015-01-04 15:59:14.000 004 33602.69 13.42 17100.62 88888.00 2015-01-04 15:59:15.000 004 33602.67 13.43 17100.59 37703.41 2015-01-04 15:59:16.000 004 33602.67 13.45 17100.62 88888.00 2015-01-04 15:59:17.000 004 33602.63 13.43 17100.70 88888.00 2015-01-04 15:59:18.000 004 33602.59 13.42 17100.73 88888.00 2015-01-04 15:59:19.000 004 33602.54 13.43 17100.69 88888.00 2015-01-04 15:59:20.000 004 33602.52 13.40 17100.67 37703.34 2015-01-04 15:59:21.000 004 33602.52 13.43 17100.65 88888.00 2015-01-04 15:59:22.000 004 33602.53 13.35 17100.64 88888.00 2015-01-04 15:59:23.000 004 33602.52 13.35 17100.59 88888.00 2015-01-04 15:59:24.000 004 33602.51 13.33 17100.63 88888.00 2015-01-04 15:59:25.000 004 33602.49 13.31 17100.62 37703.31 2015-01-04 15:59:26.000 004 33602.51 13.32 17100.62 88888.00 2015-01-04 15:59:27.000 004 33602.52 13.31 17100.66 88888.00 2015-01-04 15:59:28.000 004 33602.50 13.31 17100.63 88888.00 2015-01-04 15:59:29.000 004 33602.45 13.30 17100.63 88888.00 2015-01-04 15:59:30.000 004 33602.45 13.34 17100.64 37703.19 2015-01-04 15:59:31.000 004 33602.44 13.37 17100.62 88888.00 2015-01-04 15:59:32.000 004 33602.43 13.38 17100.62 88888.00 2015-01-04 15:59:33.000 004 33602.43 13.41 17100.62 88888.00 2015-01-04 15:59:34.000 004 33602.43 13.38 17100.62 88888.00 2015-01-04 15:59:35.000 004 33602.39 13.39 17100.64 37703.23 2015-01-04 15:59:36.000 004 33602.41 13.38 17100.68 88888.00 2015-01-04 15:59:37.000 004 33602.41 13.37 17100.67 88888.00 2015-01-04 15:59:38.000 004 33602.37 13.40 17100.67 88888.00 2015-01-04 15:59:39.000 004 33602.37 13.42 17100.71 88888.00 2015-01-04 15:59:40.000 004 33602.35 13.41 17100.67 37703.17 2015-01-04 15:59:41.000 004 33602.32 13.43 17100.65 88888.00 2015-01-04 15:59:42.000 004 33602.29 13.44 17100.63 88888.00 2015-01-04 15:59:43.000 004 33602.29 13.50 17100.64 88888.00 2015-01-04 15:59:44.000 004 33602.25 13.45 17100.62 88888.00 2015-01-04 15:59:45.000 004 33602.25 13.42 17100.64 37703.15 2015-01-04 15:59:46.000 004 33602.24 13.36 17100.63 88888.00 2015-01-04 15:59:47.000 004 33602.20 13.39 17100.65 88888.00 2015-01-04 15:59:48.000 004 33602.21 13.41 17100.66 88888.00 2015-01-04 15:59:49.000 004 33602.21 13.44 17100.64 88888.00 2015-01-04 15:59:50.000 004 33602.16 13.44 17100.64 37702.99 2015-01-04 15:59:51.000 004 33602.17 13.40 17100.58 88888.00 2015-01-04 15:59:52.000 004 33602.18 13.44 17100.60 88888.00 2015-01-04 15:59:53.000 004 33602.15 13.47 17100.65 88888.00 2015-01-04 15:59:54.000 004 33602.13 13.47 17100.65 88888.00 2015-01-04 15:59:55.000 004 33602.13 13.47 17100.60 37702.99 2015-01-04 15:59:56.000 004 33602.12 13.46 17100.62 88888.00 2015-01-04 15:59:57.000 004 33602.05 13.43 17100.62 88888.00 2015-01-04 15:59:58.000 004 33602.04 13.39 17100.61 88888.00 2015-01-04 15:59:59.000 004 33602.00 13.29 17100.62 88888.00 2015-01-04 16:00:00.000 004 33601.99 13.28 17100.59 37702.96 2015-01-04 16:00:01.000 004 33602.01 13.26 17100.60 88888.00 2015-01-04 16:00:02.000 004 33602.06 13.24 17100.57 88888.00 2015-01-04 16:00:03.000 004 33602.07 13.23 17100.59 88888.00 2015-01-04 16:00:04.000 004 33602.05 13.22 17100.61 88888.00 2015-01-04 16:00:05.000 004 33602.07 13.22 17100.63 37702.98 2015-01-04 16:00:06.000 004 33602.06 13.16 17100.65 88888.00 2015-01-04 16:00:07.000 004 33602.09 13.19 17100.69 88888.00 2015-01-04 16:00:08.000 004 33602.10 13.16 17100.67 88888.00 2015-01-04 16:00:09.000 004 33602.08 13.11 17100.64 88888.00 2015-01-04 16:00:10.000 004 33602.08 13.09 17100.66 37702.92 2015-01-04 16:00:11.000 004 33602.07 13.10 17100.68 88888.00 2015-01-04 16:00:12.000 004 33602.08 13.09 17100.65 88888.00 2015-01-04 16:00:13.000 004 33602.05 13.05 17100.66 88888.00 2015-01-04 16:00:14.000 004 33602.03 13.07 17100.67 88888.00 2015-01-04 16:00:15.000 004 33602.02 13.12 17100.66 37702.91 2015-01-04 16:00:16.000 004 33602.01 13.11 17100.66 88888.00 2015-01-04 16:00:17.000 004 33602.01 13.06 17100.68 88888.00 2015-01-04 16:00:18.000 004 33601.99 13.02 17100.68 88888.00 2015-01-04 16:00:19.000 004 33601.95 13.02 17100.64 88888.00 2015-01-04 16:00:20.000 004 33601.94 13.01 17100.67 37702.87 2015-01-04 16:00:21.000 004 33601.92 13.02 17100.70 88888.00 2015-01-04 16:00:22.000 004 33601.91 13.02 17100.69 88888.00 2015-01-04 16:00:23.000 004 33601.91 12.97 17100.69 88888.00 2015-01-04 16:00:24.000 004 33601.91 12.96 17100.66 88888.00 2015-01-04 16:00:25.000 004 33601.88 12.89 17100.61 37702.81 2015-01-04 16:00:26.000 004 33601.88 12.89 17100.60 88888.00 2015-01-04 16:00:27.000 004 33601.90 12.92 17100.61 88888.00 2015-01-04 16:00:28.000 004 33601.90 12.93 17100.65 88888.00 2015-01-04 16:00:29.000 004 33601.93 12.93 17100.63 88888.00 2015-01-04 16:00:30.000 004 33601.93 12.90 17100.62 37702.81 2015-01-04 16:00:31.000 004 33601.95 12.87 17100.65 88888.00 2015-01-04 16:00:32.000 004 33601.95 12.86 17100.64 88888.00 2015-01-04 16:00:33.000 004 33601.96 12.86 17100.63 88888.00 2015-01-04 16:00:34.000 004 33601.97 12.87 17100.62 88888.00 2015-01-04 16:00:35.000 004 33602.00 12.87 17100.62 37702.83 2015-01-04 16:00:36.000 004 33601.99 12.85 17100.59 88888.00 2015-01-04 16:00:37.000 004 33601.99 12.83 17100.63 88888.00 2015-01-04 16:00:38.000 004 33602.00 12.83 17100.64 88888.00 2015-01-04 16:00:39.000 004 33602.03 12.80 17100.62 88888.00 2015-01-04 16:00:40.000 004 33602.03 12.72 17100.61 37702.92 2015-01-04 16:00:41.000 004 33602.04 12.69 17100.64 88888.00 2015-01-04 16:00:42.000 004 33602.06 12.69 17100.62 88888.00 2015-01-04 16:00:43.000 004 33602.08 12.67 17100.61 88888.00 2015-01-04 16:00:44.000 004 33602.05 12.63 17100.59 88888.00 2015-01-04 16:00:45.000 004 33602.06 12.64 17100.56 37702.94 2015-01-04 16:00:46.000 004 33602.08 12.62 17100.62 88888.00 2015-01-04 16:00:47.000 004 33602.07 12.59 17100.62 88888.00 2015-01-04 16:00:48.000 004 33602.05 12.55 17100.58 88888.00 2015-01-04 16:00:49.000 004 33602.04 12.53 17100.54 88888.00 2015-01-04 16:00:50.000 004 33602.08 12.55 17100.56 37702.92 2015-01-04 16:00:51.000 004 33602.11 12.57 17100.54 88888.00 2015-01-04 16:00:52.000 004 33602.14 12.56 17100.57 88888.00 2015-01-04 16:00:53.000 004 33602.17 12.55 17100.58 88888.00 2015-01-04 16:00:54.000 004 33602.15 12.53 17100.56 88888.00 2015-01-04 16:00:55.000 004 33602.13 12.49 17100.57 37702.97 2015-01-04 16:00:56.000 004 33602.13 12.51 17100.57 88888.00 2015-01-04 16:00:57.000 004 33602.13 12.48 17100.59 88888.00 2015-01-04 16:00:58.000 004 33602.13 12.44 17100.57 88888.00 2015-01-04 16:00:59.000 004 33602.11 12.38 17100.58 88888.00 2015-01-04 16:01:00.000 004 33602.11 12.41 17100.63 37702.99 2015-01-04 16:01:01.000 004 33602.17 12.44 17100.61 88888.00 2015-01-04 16:01:02.000 004 33602.20 12.45 17100.63 88888.00 2015-01-04 16:01:03.000 004 33602.20 12.40 17100.59 88888.00 2015-01-04 16:01:04.000 004 33602.23 12.31 17100.61 88888.00 2015-01-04 16:01:05.000 004 33602.22 12.28 17100.60 37703.04 2015-01-04 16:01:06.000 004 33602.22 12.23 17100.58 88888.00 2015-01-04 16:01:07.000 004 33602.22 12.24 17100.59 88888.00 2015-01-04 16:01:08.000 004 33602.22 12.26 17100.58 88888.00 2015-01-04 16:01:09.000 004 33602.24 12.25 17100.57 88888.00 2015-01-04 16:01:10.000 004 33602.23 12.24 17100.54 37703.09 2015-01-04 16:01:11.000 004 33602.23 12.25 17100.54 88888.00 2015-01-04 16:01:12.000 004 33602.28 12.26 17100.56 88888.00 2015-01-04 16:01:13.000 004 33602.26 12.26 17100.54 88888.00 2015-01-04 16:01:14.000 004 33602.26 12.23 17100.52 88888.00 2015-01-04 16:01:15.000 004 33602.25 12.21 17100.55 37703.04 2015-01-04 16:01:16.000 004 33602.29 12.18 17100.55 88888.00 2015-01-04 16:01:17.000 004 33602.27 12.18 17100.60 88888.00 2015-01-04 16:01:18.000 004 33602.25 12.14 17100.57 88888.00 2015-01-04 16:01:19.000 004 33602.25 12.18 17100.55 88888.00 2015-01-04 16:01:20.000 004 33602.25 12.15 17100.55 37703.08 2015-01-04 16:01:21.000 004 33602.26 12.14 17100.56 88888.00 2015-01-04 16:01:22.000 004 33602.25 12.14 17100.58 88888.00 2015-01-04 16:01:23.000 004 33602.24 12.12 17100.57 88888.00 2015-01-04 16:01:24.000 004 33602.23 12.13 17100.54 88888.00 2015-01-04 16:01:25.000 004 33602.25 12.14 17100.57 37703.06 2015-01-04 16:01:26.000 004 33602.25 12.08 17100.61 88888.00 2015-01-04 16:01:27.000 004 33602.23 12.09 17100.58 88888.00 2015-01-04 16:01:28.000 004 33602.21 12.10 17100.58 88888.00 2015-01-04 16:01:29.000 004 33602.19 12.11 17100.60 88888.00 2015-01-04 16:01:30.000 004 33602.19 12.07 17100.63 37702.99 2015-01-04 16:01:31.000 004 33602.14 12.07 17100.59 88888.00 2015-01-04 16:01:32.000 004 33602.15 12.07 17100.58 88888.00 2015-01-04 16:01:33.000 004 33602.12 12.06 17100.58 88888.00 2015-01-04 16:01:34.000 004 33602.07 12.04 17100.55 88888.00 2015-01-04 16:01:35.000 004 33602.07 12.04 17100.60 37702.99 2015-01-04 16:01:36.000 004 33602.06 12.03 17100.61 88888.00 2015-01-04 16:01:37.000 004 33602.06 12.03 17100.58 88888.00 2015-01-04 16:01:38.000 004 33602.02 12.01 17100.58 88888.00 2015-01-04 16:01:39.000 004 33602.02 12.01 17100.62 88888.00 2015-01-04 16:01:40.000 004 33601.99 12.04 17100.62 37702.95 2015-01-04 16:01:41.000 004 33601.97 12.03 17100.61 88888.00 2015-01-04 16:01:42.000 004 33601.98 11.97 17100.61 88888.00 2015-01-04 16:01:43.000 004 33601.96 12.00 17100.61 88888.00 2015-01-04 16:01:44.000 004 33601.98 12.00 17100.58 88888.00 2015-01-04 16:01:45.000 004 33601.98 12.03 17100.57 37702.85 2015-01-04 16:01:46.000 004 33602.00 11.98 17100.54 88888.00 2015-01-04 16:01:47.000 004 33601.99 12.02 17100.56 88888.00 2015-01-04 16:01:48.000 004 33601.94 12.02 17100.57 88888.00 2015-01-04 16:01:49.000 004 33601.96 11.95 17100.58 88888.00 2015-01-04 16:01:50.000 004 33601.93 11.99 17100.57 37702.81 2015-01-04 16:01:51.000 004 33601.93 12.02 17100.59 88888.00 2015-01-04 16:01:52.000 004 33601.90 12.03 17100.58 88888.00 2015-01-04 16:01:53.000 004 33601.84 12.06 17100.58 88888.00 2015-01-04 16:01:54.000 004 33601.84 12.03 17100.58 88888.00 2015-01-04 16:01:55.000 004 33601.82 11.97 17100.60 37702.73 2015-01-04 16:01:56.000 004 33601.81 11.95 17100.60 88888.00 2015-01-04 16:01:57.000 004 33601.78 11.93 17100.57 88888.00 2015-01-04 16:01:58.000 004 33601.78 11.92 17100.59 88888.00 2015-01-04 16:01:59.000 004 33601.72 11.97 17100.60 88888.00 2015-01-04 16:02:00.000 004 33601.72 11.97 17100.63 37702.68 2015-01-04 16:02:01.000 004 33601.73 11.93 17100.63 88888.00 2015-01-04 16:02:02.000 004 33601.75 11.96 17100.61 88888.00 2015-01-04 16:02:03.000 004 33601.70 11.94 17100.60 88888.00 2015-01-04 16:02:04.000 004 33601.68 11.95 17100.62 88888.00 2015-01-04 16:02:05.000 004 33601.68 11.90 17100.67 37702.60 2015-01-04 16:02:06.000 004 33601.68 11.90 17100.61 88888.00 2015-01-04 16:02:07.000 004 33601.69 11.91 17100.56 88888.00 2015-01-04 16:02:08.000 004 33601.67 11.95 17100.55 88888.00 2015-01-04 16:02:09.000 004 33601.69 11.93 17100.57 88888.00 2015-01-04 16:02:10.000 004 33601.68 11.95 17100.57 37702.51 2015-01-04 16:02:11.000 004 33601.65 11.93 17100.57 88888.00 2015-01-04 16:02:12.000 004 33601.63 11.91 17100.59 88888.00 2015-01-04 16:02:13.000 004 33601.65 11.90 17100.57 88888.00 2015-01-04 16:02:14.000 004 33601.62 11.86 17100.59 88888.00 2015-01-04 16:02:15.000 004 33601.62 11.86 17100.55 37702.52 2015-01-04 16:02:16.000 004 33601.62 11.87 17100.55 88888.00 2015-01-04 16:02:17.000 004 33601.61 11.87 17100.55 88888.00 2015-01-04 16:02:18.000 004 33601.59 11.88 17100.54 88888.00 2015-01-04 16:02:19.000 004 33601.59 11.84 17100.54 88888.00 2015-01-04 16:02:20.000 004 33601.61 11.88 17100.57 37702.49 2015-01-04 16:02:21.000 004 33601.61 11.86 17100.60 88888.00 2015-01-04 16:02:22.000 004 33601.61 11.81 17100.58 88888.00 2015-01-04 16:02:23.000 004 33601.58 11.83 17100.57 88888.00 2015-01-04 16:02:24.000 004 33601.54 11.83 17100.54 88888.00 2015-01-04 16:02:25.000 004 33601.53 11.77 17100.56 37702.50 2015-01-04 16:02:26.000 004 33601.55 11.77 17100.57 88888.00 2015-01-04 16:02:27.000 004 33601.51 11.76 17100.56 88888.00 2015-01-04 16:02:28.000 004 33601.53 11.76 17100.61 88888.00 2015-01-04 16:02:29.000 004 33601.52 11.78 17100.62 88888.00 2015-01-04 16:02:30.000 004 33601.50 11.79 17100.62 37702.41 2015-01-04 16:02:31.000 004 33601.47 11.76 17100.57 88888.00 2015-01-04 16:02:32.000 004 33601.44 11.77 17100.55 88888.00 2015-01-04 16:02:33.000 004 33601.48 11.78 17100.60 88888.00 2015-01-04 16:02:34.000 004 33601.48 11.77 17100.62 88888.00 2015-01-04 16:02:35.000 004 33601.47 11.70 17100.60 37702.37 2015-01-04 16:02:36.000 004 33601.49 11.73 17100.57 88888.00 2015-01-04 16:02:37.000 004 33601.52 11.78 17100.58 88888.00 2015-01-04 16:02:38.000 004 33601.51 11.77 17100.58 88888.00 2015-01-04 16:02:39.000 004 33601.51 11.71 17100.57 88888.00 2015-01-04 16:02:40.000 004 33601.54 11.74 17100.60 37702.41 2015-01-04 16:02:41.000 004 33601.54 11.71 17100.60 88888.00 2015-01-04 16:02:42.000 004 33601.57 11.70 17100.61 88888.00 2015-01-04 16:02:43.000 004 33601.60 11.71 17100.63 88888.00 2015-01-04 16:02:44.000 004 33601.60 11.69 17100.66 88888.00 2015-01-04 16:02:45.000 004 33601.59 11.67 17100.62 37702.47 2015-01-04 16:02:46.000 004 33601.54 11.63 17100.63 88888.00 2015-01-04 16:02:47.000 004 33601.56 11.64 17100.61 88888.00 2015-01-04 16:02:48.000 004 33601.57 11.62 17100.56 88888.00 2015-01-04 16:02:49.000 004 33601.54 11.63 17100.55 88888.00 2015-01-04 16:02:50.000 004 33601.54 11.64 17100.53 37702.44 2015-01-04 16:02:51.000 004 33601.57 11.62 17100.54 88888.00 2015-01-04 16:02:52.000 004 33601.59 11.62 17100.55 88888.00 2015-01-04 16:02:53.000 004 33601.57 11.60 17100.55 88888.00 2015-01-04 16:02:54.000 004 33601.59 11.55 17100.56 88888.00 2015-01-04 16:02:55.000 004 33601.64 11.56 17100.60 37702.46 2015-01-04 16:02:56.000 004 33601.65 11.58 17100.58 88888.00 2015-01-04 16:02:57.000 004 33601.67 11.59 17100.58 88888.00 2015-01-04 16:02:58.000 004 33601.68 11.58 17100.59 88888.00 2015-01-04 16:02:59.000 004 33601.70 11.55 17100.57 88888.00 2015-01-04 16:03:00.000 004 33601.64 11.52 17100.56 37702.53 2015-01-04 16:03:01.000 004 33601.67 11.52 17100.56 88888.00 2015-01-04 16:03:02.000 004 33601.72 11.50 17100.59 88888.00 2015-01-04 16:03:03.000 004 33601.69 11.49 17100.57 88888.00 2015-01-04 16:03:04.000 004 33601.68 11.46 17100.58 88888.00 2015-01-04 16:03:05.000 004 33601.68 11.44 17100.60 37702.60 2015-01-04 16:03:06.000 004 33601.67 11.43 17100.56 88888.00 2015-01-04 16:03:07.000 004 33601.68 11.43 17100.59 88888.00 2015-01-04 16:03:08.000 004 33601.69 11.43 17100.63 88888.00 2015-01-04 16:03:09.000 004 33601.67 11.41 17100.60 88888.00 2015-01-04 16:03:10.000 004 33601.65 11.39 17100.57 37702.54 2015-01-04 16:03:11.000 004 33601.60 11.39 17100.60 88888.00 2015-01-04 16:03:12.000 004 33601.64 11.36 17100.64 88888.00 2015-01-04 16:03:13.000 004 33601.60 11.39 17100.63 88888.00 2015-01-04 16:03:14.000 004 33601.56 11.39 17100.63 88888.00 2015-01-04 16:03:15.000 004 33601.55 11.38 17100.66 37702.47 2015-01-04 16:03:16.000 004 33601.56 11.33 17100.64 88888.00 2015-01-04 16:03:17.000 004 33601.52 11.34 17100.62 88888.00 2015-01-04 16:03:18.000 004 33601.48 11.36 17100.60 88888.00 2015-01-04 16:03:19.000 004 33601.49 11.37 17100.63 88888.00 2015-01-04 16:03:20.000 004 33601.46 11.35 17100.63 37702.45 2015-01-04 16:03:21.000 004 33601.46 11.35 17100.63 88888.00 2015-01-04 16:03:22.000 004 33601.49 11.37 17100.61 88888.00 2015-01-04 16:03:23.000 004 33601.42 11.33 17100.65 88888.00 2015-01-04 16:03:24.000 004 33601.42 11.34 17100.63 88888.00 2015-01-04 16:03:25.000 004 33601.40 11.36 17100.59 37702.39 2015-01-04 16:03:26.000 004 33601.39 11.38 17100.61 88888.00 2015-01-04 16:03:27.000 004 33601.40 11.36 17100.63 88888.00 2015-01-04 16:03:28.000 004 33601.41 11.34 17100.61 88888.00 2015-01-04 16:03:29.000 004 33601.33 11.36 17100.58 88888.00 2015-01-04 16:03:30.000 004 33601.31 11.38 17100.59 37702.31 2015-01-04 16:03:31.000 004 33601.32 11.36 17100.58 88888.00 2015-01-04 16:03:32.000 004 33601.33 11.38 17100.62 88888.00 2015-01-04 16:03:33.000 004 33601.30 11.39 17100.62 88888.00 2015-01-04 16:03:34.000 004 33601.32 11.39 17100.63 88888.00 2015-01-04 16:03:35.000 004 33601.27 11.36 17100.65 37702.30 2015-01-04 16:03:36.000 004 33601.25 11.32 17100.66 88888.00 2015-01-04 16:03:37.000 004 33601.22 11.35 17100.64 88888.00 2015-01-04 16:03:38.000 004 33601.25 11.33 17100.62 88888.00 2015-01-04 16:03:39.000 004 33601.24 11.30 17100.64 88888.00 2015-01-04 16:03:40.000 004 33601.22 11.33 17100.64 37702.23 2015-01-04 16:03:41.000 004 33601.20 11.31 17100.65 88888.00 2015-01-04 16:03:42.000 004 33601.22 11.32 17100.63 88888.00 2015-01-04 16:03:43.000 004 33601.21 11.33 17100.65 88888.00 2015-01-04 16:03:44.000 004 33601.18 11.33 17100.64 88888.00 2015-01-04 16:03:45.000 004 33601.16 11.34 17100.63 37702.16 2015-01-04 16:03:46.000 004 33601.14 11.33 17100.65 88888.00 2015-01-04 16:03:47.000 004 33601.09 11.29 17100.64 88888.00 2015-01-04 16:03:48.000 004 33601.09 11.32 17100.65 88888.00 2015-01-04 16:03:49.000 004 33601.11 11.33 17100.68 88888.00 2015-01-04 16:03:50.000 004 33601.12 11.32 17100.64 37702.15 2015-01-04 16:03:51.000 004 33601.12 11.30 17100.68 88888.00 2015-01-04 16:03:52.000 004 33601.13 11.28 17100.68 88888.00 2015-01-04 16:03:53.000 004 33601.13 11.29 17100.61 88888.00 2015-01-04 16:03:54.000 004 33601.15 11.30 17100.59 88888.00 2015-01-04 16:03:55.000 004 33601.10 11.26 17100.60 37702.14 2015-01-04 16:03:56.000 004 33601.10 11.24 17100.63 88888.00 2015-01-04 16:03:57.000 004 33601.14 11.24 17100.65 88888.00 2015-01-04 16:03:58.000 004 33601.14 11.26 17100.65 88888.00 2015-01-04 16:03:59.000 004 33601.15 11.24 17100.64 88888.00 2015-01-04 16:04:00.000 004 33601.12 11.27 17100.66 37702.17 2015-01-04 16:04:01.000 004 33601.12 11.23 17100.65 88888.00 2015-01-04 16:04:02.000 004 33601.08 11.23 17100.61 88888.00 2015-01-04 16:04:03.000 004 33601.06 11.25 17100.64 88888.00 2015-01-04 16:04:04.000 004 33601.07 11.20 17100.68 88888.00 2015-01-04 16:04:05.000 004 33601.04 11.19 17100.66 37702.09 2015-01-04 16:04:06.000 004 33601.04 11.19 17100.70 88888.00 2015-01-04 16:04:07.000 004 33601.01 11.20 17100.72 88888.00 2015-01-04 16:04:08.000 004 33600.96 11.18 17100.68 88888.00 2015-01-04 16:04:09.000 004 33600.94 11.17 17100.70 88888.00 2015-01-04 16:04:10.000 004 33600.92 11.11 17100.72 37701.92 2015-01-04 16:04:11.000 004 33600.89 11.14 17100.74 88888.00 2015-01-04 16:04:12.000 004 33600.90 11.11 17100.71 88888.00 2015-01-04 16:04:13.000 004 33600.92 11.09 17100.72 88888.00 2015-01-04 16:04:14.000 004 33600.90 11.11 17100.75 88888.00 2015-01-04 16:04:15.000 004 33600.82 11.10 17100.71 37701.91 2015-01-04 16:04:16.000 004 33600.82 11.10 17100.74 88888.00 2015-01-04 16:04:17.000 004 33600.80 11.07 17100.72 88888.00 2015-01-04 16:04:18.000 004 33600.80 11.02 17100.70 88888.00 2015-01-04 16:04:19.000 004 33600.77 11.03 17100.71 88888.00 2015-01-04 16:04:20.000 004 33600.78 11.02 17100.68 37701.86 2015-01-04 16:04:21.000 004 33600.75 11.01 17100.69 88888.00 2015-01-04 16:04:22.000 004 33600.77 10.97 17100.67 88888.00 2015-01-04 16:04:23.000 004 33600.77 10.93 17100.63 88888.00 2015-01-04 16:04:24.000 004 33600.81 10.95 17100.61 88888.00 2015-01-04 16:04:25.000 004 33600.77 10.92 17100.62 37701.83 2015-01-04 16:04:26.000 004 33600.73 10.92 17100.66 88888.00 2015-01-04 16:04:27.000 004 33600.76 10.93 17100.69 88888.00 2015-01-04 16:04:28.000 004 33600.79 10.90 17100.70 88888.00 2015-01-04 16:04:29.000 004 33600.76 10.92 17100.67 88888.00 2015-01-04 16:04:30.000 004 33600.74 10.92 17100.65 37701.84 2015-01-04 16:04:31.000 004 33600.74 10.94 17100.60 88888.00 2015-01-04 16:04:32.000 004 33600.77 10.96 17100.64 88888.00 2015-01-04 16:04:33.000 004 33600.75 10.91 17100.67 88888.00 2015-01-04 16:04:34.000 004 33600.73 10.88 17100.63 88888.00 2015-01-04 16:04:35.000 004 33600.75 10.92 17100.64 37701.83 2015-01-04 16:04:36.000 004 33600.76 10.93 17100.65 88888.00 2015-01-04 16:04:37.000 004 33600.71 10.93 17100.68 88888.00 2015-01-04 16:04:38.000 004 33600.69 10.89 17100.64 88888.00 2015-01-04 16:04:39.000 004 33600.66 10.90 17100.66 88888.00 2015-01-04 16:04:40.000 004 33600.66 10.91 17100.65 37701.80 2015-01-04 16:04:41.000 004 33600.67 10.89 17100.66 88888.00 2015-01-04 16:04:42.000 004 33600.67 10.86 17100.66 88888.00 2015-01-04 16:04:43.000 004 33600.67 10.83 17100.70 88888.00 2015-01-04 16:04:44.000 004 33600.65 10.83 17100.73 88888.00 2015-01-04 16:04:45.000 004 33600.63 10.84 17100.68 37701.79 2015-01-04 16:04:46.000 004 33600.63 10.83 17100.70 88888.00 2015-01-04 16:04:47.000 004 33600.65 10.83 17100.68 88888.00 2015-01-04 16:04:48.000 004 33600.69 10.81 17100.66 88888.00 2015-01-04 16:04:49.000 004 33600.65 10.81 17100.65 88888.00 2015-01-04 16:04:50.000 004 33600.68 10.88 17100.65 37701.76 2015-01-04 16:04:51.000 004 33600.67 10.84 17100.65 88888.00 2015-01-04 16:04:52.000 004 33600.67 10.83 17100.63 88888.00 2015-01-04 16:04:53.000 004 33600.67 10.83 17100.65 88888.00 2015-01-04 16:04:54.000 004 33600.68 10.80 17100.67 88888.00 2015-01-04 16:04:55.000 004 33600.72 10.77 17100.66 37701.75 2015-01-04 16:04:56.000 004 33600.69 10.75 17100.68 88888.00 2015-01-04 16:04:57.000 004 33600.69 10.72 17100.68 88888.00 2015-01-04 16:04:58.000 004 33600.72 10.75 17100.66 88888.00 2015-01-04 16:04:59.000 004 33600.73 10.73 17100.66 88888.00 2015-01-04 16:05:00.000 004 33600.73 10.75 17100.68 37701.78 2015-01-04 16:05:01.000 004 33600.72 10.79 17100.68 88888.00 2015-01-04 16:05:02.000 004 33600.71 10.75 17100.64 88888.00 2015-01-04 16:05:03.000 004 33600.71 10.73 17100.66 88888.00 2015-01-04 16:05:04.000 004 33600.73 10.73 17100.68 88888.00 2015-01-04 16:05:05.000 004 33600.71 10.72 17100.68 37701.79 2015-01-04 16:05:06.000 004 33600.71 10.70 17100.69 88888.00 2015-01-04 16:05:07.000 004 33600.71 10.66 17100.68 88888.00 2015-01-04 16:05:08.000 004 33600.75 10.62 17100.69 88888.00 2015-01-04 16:05:09.000 004 33600.78 10.60 17100.68 88888.00 2015-01-04 16:05:10.000 004 33600.78 10.58 17100.68 37701.81 2015-01-04 16:05:11.000 004 33600.81 10.61 17100.67 88888.00 2015-01-04 16:05:12.000 004 33600.84 10.57 17100.68 88888.00 2015-01-04 16:05:13.000 004 33600.82 10.54 17100.67 88888.00 2015-01-04 16:05:14.000 004 33600.81 10.55 17100.61 88888.00 2015-01-04 16:05:15.000 004 33600.81 10.53 17100.63 37701.83 2015-01-04 16:05:16.000 004 33600.82 10.54 17100.62 88888.00 2015-01-04 16:05:17.000 004 33600.80 10.49 17100.65 88888.00 2015-01-04 16:05:18.000 004 33600.79 10.46 17100.64 88888.00 2015-01-04 16:05:19.000 004 33600.81 10.45 17100.61 88888.00 2015-01-04 16:05:20.000 004 33600.82 10.47 17100.61 37701.85 2015-01-04 16:05:21.000 004 33600.80 10.44 17100.61 88888.00 2015-01-04 16:05:22.000 004 33600.80 10.41 17100.61 88888.00 2015-01-04 16:05:23.000 004 33600.80 10.36 17100.65 88888.00 2015-01-04 16:05:24.000 004 33600.77 10.34 17100.65 88888.00 2015-01-04 16:05:25.000 004 33600.73 10.33 17100.63 37701.82 2015-01-04 16:05:26.000 004 33600.73 10.36 17100.66 88888.00 2015-01-04 16:05:27.000 004 33600.73 10.34 17100.65 88888.00 2015-01-04 16:05:28.000 004 33600.70 10.31 17100.65 88888.00 2015-01-04 16:05:29.000 004 33600.65 10.30 17100.66 88888.00 2015-01-04 16:05:30.000 004 33600.60 10.27 17100.66 37701.71 2015-01-04 16:05:31.000 004 33600.56 10.29 17100.70 88888.00 2015-01-04 16:05:32.000 004 33600.52 10.29 17100.67 88888.00 2015-01-04 16:05:33.000 004 33600.48 10.28 17100.66 88888.00 2015-01-04 16:05:34.000 004 33600.47 10.28 17100.64 88888.00 2015-01-04 16:05:35.000 004 33600.47 10.30 17100.64 37701.64 2015-01-04 16:05:36.000 004 33600.45 10.27 17100.66 88888.00 2015-01-04 16:05:37.000 004 33600.42 10.28 17100.71 88888.00 2015-01-04 16:05:38.000 004 33600.36 10.26 17100.69 88888.00 2015-01-04 16:05:39.000 004 33600.35 10.19 17100.71 88888.00 2015-01-04 16:05:40.000 004 33600.31 10.17 17100.73 37701.50 2015-01-04 16:05:41.000 004 33600.30 10.16 17100.71 88888.00 2015-01-04 16:05:42.000 004 33600.26 10.17 17100.71 88888.00 2015-01-04 16:05:43.000 004 33600.24 10.16 17100.72 88888.00 2015-01-04 16:05:44.000 004 33600.25 10.16 17100.71 88888.00 2015-01-04 16:05:45.000 004 33600.21 10.16 17100.72 37701.34 2015-01-04 16:05:46.000 004 33600.20 10.17 17100.72 88888.00 2015-01-04 16:05:47.000 004 33600.18 10.16 17100.71 88888.00 2015-01-04 16:05:48.000 004 33600.15 10.16 17100.74 88888.00 2015-01-04 16:05:49.000 004 33600.15 10.18 17100.70 88888.00 2015-01-04 16:05:50.000 004 33600.12 10.19 17100.73 37701.30 2015-01-04 16:05:51.000 004 33600.11 10.21 17100.77 88888.00 2015-01-04 16:05:52.000 004 33600.08 10.20 17100.75 88888.00 2015-01-04 16:05:53.000 004 33600.06 10.13 17100.69 88888.00 2015-01-04 16:05:54.000 004 33600.03 10.13 17100.69 88888.00 2015-01-04 16:05:55.000 004 33600.02 10.12 17100.74 37701.16 2015-01-04 16:05:56.000 004 33599.98 10.13 17100.79 88888.00 2015-01-04 16:05:57.000 004 33599.96 10.12 17100.75 88888.00 2015-01-04 16:05:58.000 004 33599.97 10.14 17100.75 88888.00 2015-01-04 16:05:59.000 004 33599.93 10.15 17100.75 88888.00 2015-01-04 16:06:00.000 004 33599.94 10.17 17100.76 37701.11 2015-01-04 16:06:01.000 004 33599.97 10.22 17100.76 88888.00 2015-01-04 16:06:02.000 004 33599.92 10.21 17100.75 88888.00 2015-01-04 16:06:03.000 004 33599.91 10.22 17100.77 88888.00 2015-01-04 16:06:04.000 004 33599.91 10.19 17100.77 88888.00 2015-01-04 16:06:05.000 004 33599.91 10.16 17100.77 37701.05 2015-01-04 16:06:06.000 004 33599.88 10.10 17100.78 88888.00 2015-01-04 16:06:07.000 004 33599.89 10.09 17100.77 88888.00 2015-01-04 16:06:08.000 004 33599.85 10.09 17100.76 88888.00 2015-01-04 16:06:09.000 004 33599.85 10.11 17100.75 88888.00 2015-01-04 16:06:10.000 004 33599.83 10.10 17100.72 37700.99 2015-01-04 16:06:11.000 004 33599.79 10.11 17100.74 88888.00 2015-01-04 16:06:12.000 004 33599.81 10.12 17100.78 88888.00 2015-01-04 16:06:13.000 004 33599.77 10.11 17100.80 88888.00 2015-01-04 16:06:14.000 004 33599.75 10.13 17100.78 88888.00 2015-01-04 16:06:15.000 004 33599.74 10.16 17100.78 37700.96 2015-01-04 16:06:16.000 004 33599.71 10.13 17100.77 88888.00 2015-01-04 16:06:17.000 004 33599.70 10.10 17100.71 88888.00 2015-01-04 16:06:18.000 004 33599.69 10.09 17100.76 88888.00 2015-01-04 16:06:19.000 004 33599.69 10.12 17100.80 88888.00 2015-01-04 16:06:20.000 004 33599.72 10.18 17100.81 37700.84 2015-01-04 16:06:21.000 004 33599.67 10.17 17100.79 88888.00 2015-01-04 16:06:22.000 004 33599.66 10.15 17100.77 88888.00 2015-01-04 16:06:23.000 004 33599.64 10.16 17100.81 88888.00 2015-01-04 16:06:24.000 004 33599.64 10.13 17100.81 88888.00 2015-01-04 16:06:25.000 004 33599.59 10.11 17100.82 37700.81 2015-01-04 16:06:26.000 004 33599.55 10.13 17100.84 88888.00 2015-01-04 16:06:27.000 004 33599.57 10.11 17100.79 88888.00 2015-01-04 16:06:28.000 004 33599.58 10.07 17100.81 88888.00 2015-01-04 16:06:29.000 004 33599.58 10.07 17100.82 88888.00 2015-01-04 16:06:30.000 004 33599.58 10.05 17100.79 37700.77 2015-01-04 16:06:31.000 004 33599.56 10.00 17100.77 88888.00 2015-01-04 16:06:32.000 004 33599.56 10.00 17100.75 88888.00 2015-01-04 16:06:33.000 004 33599.58 10.03 17100.79 88888.00 2015-01-04 16:06:34.000 004 33599.57 10.02 17100.82 88888.00 2015-01-04 16:06:35.000 004 33599.55 10.04 17100.84 37700.83 2015-01-04 16:06:36.000 004 33599.50 10.02 17100.83 88888.00 2015-01-04 16:06:37.000 004 33599.50 10.07 17100.80 88888.00 2015-01-04 16:06:38.000 004 33599.54 10.09 17100.79 88888.00 2015-01-04 16:06:39.000 004 33599.56 10.07 17100.80 88888.00 2015-01-04 16:06:40.000 004 33599.52 10.04 17100.81 37700.76 2015-01-04 16:06:41.000 004 33599.55 10.07 17100.81 88888.00 2015-01-04 16:06:42.000 004 33599.54 10.06 17100.80 88888.00 2015-01-04 16:06:43.000 004 33599.52 10.05 17100.80 88888.00 2015-01-04 16:06:44.000 004 33599.56 10.03 17100.81 88888.00 2015-01-04 16:06:45.000 004 33599.55 10.02 17100.78 37700.73 2015-01-04 16:06:46.000 004 33599.52 10.03 17100.80 88888.00 2015-01-04 16:06:47.000 004 33599.50 10.03 17100.80 88888.00 2015-01-04 16:06:48.000 004 33599.50 9.98 17100.82 88888.00 2015-01-04 16:06:49.000 004 33599.52 9.95 17100.77 88888.00 2015-01-04 16:06:50.000 004 33599.54 10.02 17100.78 37700.72 2015-01-04 16:06:51.000 004 33599.53 9.98 17100.77 88888.00 2015-01-04 16:06:52.000 004 33599.50 9.90 17100.76 88888.00 2015-01-04 16:06:53.000 004 33599.48 9.89 17100.79 88888.00 2015-01-04 16:06:54.000 004 33599.51 9.92 17100.81 88888.00 2015-01-04 16:06:55.000 004 33599.52 9.88 17100.79 37700.71 2015-01-04 16:06:56.000 004 33599.52 9.83 17100.76 88888.00 2015-01-04 16:06:57.000 004 33599.49 9.80 17100.77 88888.00 2015-01-04 16:06:58.000 004 33599.50 9.82 17100.82 88888.00 2015-01-04 16:06:59.000 004 33599.47 9.80 17100.82 88888.00 2015-01-04 16:07:00.000 004 33599.47 9.75 17100.84 37700.71 2015-01-04 16:07:01.000 004 33599.48 9.75 17100.82 88888.00 2015-01-04 16:07:02.000 004 33599.49 9.75 17100.82 88888.00 2015-01-04 16:07:03.000 004 33599.49 9.77 17100.84 88888.00 2015-01-04 16:07:04.000 004 33599.48 9.74 17100.83 88888.00 2015-01-04 16:07:05.000 004 33599.44 9.70 17100.79 37700.69 2015-01-04 16:07:06.000 004 33599.45 9.64 17100.81 88888.00 2015-01-04 16:07:07.000 004 33599.41 9.62 17100.85 88888.00 2015-01-04 16:07:08.000 004 33599.40 9.64 17100.86 88888.00 2015-01-04 16:07:09.000 004 33599.40 9.66 17100.86 88888.00 2015-01-04 16:07:10.000 004 33599.37 9.65 17100.83 37700.63 2015-01-04 16:07:11.000 004 33599.37 9.64 17100.85 88888.00 2015-01-04 16:07:12.000 004 33599.34 9.61 17100.84 88888.00 2015-01-04 16:07:13.000 004 33599.33 9.61 17100.84 88888.00 2015-01-04 16:07:14.000 004 33599.29 9.61 17100.83 88888.00 2015-01-04 16:07:15.000 004 33599.32 9.63 17100.80 37700.63 2015-01-04 16:07:16.000 004 33599.34 9.63 17100.81 88888.00 2015-01-04 16:07:17.000 004 33599.34 9.64 17100.82 88888.00 2015-01-04 16:07:18.000 004 33599.34 9.58 17100.80 88888.00 2015-01-04 16:07:19.000 004 33599.29 9.50 17100.84 88888.00 2015-01-04 16:07:20.000 004 33599.31 9.51 17100.85 37700.55 2015-01-04 16:07:21.000 004 33599.33 9.52 17100.90 88888.00 2015-01-04 16:07:22.000 004 33599.33 9.56 17100.90 88888.00 2015-01-04 16:07:23.000 004 33599.26 9.57 17100.89 88888.00 2015-01-04 16:07:24.000 004 33599.23 9.59 17100.91 88888.00 2015-01-04 16:07:25.000 004 33599.20 9.63 17100.87 37700.51 2015-01-04 16:07:26.000 004 33599.20 9.64 17100.86 88888.00 2015-01-04 16:07:27.000 004 33599.20 9.64 17100.88 88888.00 2015-01-04 16:07:28.000 004 33599.21 9.63 17100.91 88888.00 2015-01-04 16:07:29.000 004 33599.16 9.61 17100.92 88888.00 2015-01-04 16:07:30.000 004 33599.07 9.60 17100.94 37700.43 2015-01-04 16:07:31.000 004 33599.07 9.61 17100.92 88888.00 2015-01-04 16:07:32.000 004 33599.04 9.63 17100.87 88888.00 2015-01-04 16:07:33.000 004 33599.07 9.68 17100.87 88888.00 2015-01-04 16:07:34.000 004 33599.03 9.65 17100.86 88888.00 2015-01-04 16:07:35.000 004 33598.98 9.66 17100.86 37700.41 2015-01-04 16:07:36.000 004 33599.01 9.71 17100.90 88888.00 2015-01-04 16:07:37.000 004 33598.98 9.71 17100.89 88888.00 2015-01-04 16:07:38.000 004 33598.94 9.64 17100.88 88888.00 2015-01-04 16:07:39.000 004 33598.93 9.68 17100.91 88888.00 2015-01-04 16:07:40.000 004 33598.94 9.71 17100.90 37700.21 2015-01-04 16:07:41.000 004 33598.88 9.72 17100.88 88888.00 2015-01-04 16:07:42.000 004 33598.85 9.74 17100.90 88888.00 2015-01-04 16:07:43.000 004 33598.85 9.78 17100.92 88888.00 2015-01-04 16:07:44.000 004 33598.81 9.79 17100.92 88888.00 2015-01-04 16:07:45.000 004 33598.83 9.76 17100.90 37700.10 2015-01-04 16:07:46.000 004 33598.78 9.75 17100.90 88888.00 2015-01-04 16:07:47.000 004 33598.74 9.75 17100.90 88888.00 2015-01-04 16:07:48.000 004 33598.66 9.75 17100.88 88888.00 2015-01-04 16:07:49.000 004 33598.62 9.77 17100.91 88888.00 2015-01-04 16:07:50.000 004 33598.60 9.80 17100.89 37699.94 2015-01-04 16:07:51.000 004 33598.55 9.77 17100.91 88888.00 2015-01-04 16:07:52.000 004 33598.53 9.76 17100.91 88888.00 2015-01-04 16:07:53.000 004 33598.48 9.74 17100.89 88888.00 2015-01-04 16:07:54.000 004 33598.47 9.79 17100.89 88888.00 2015-01-04 16:07:55.000 004 33598.41 9.82 17100.94 37699.87 2015-01-04 16:07:56.000 004 33598.42 9.81 17100.95 88888.00 2015-01-04 16:07:57.000 004 33598.37 9.78 17100.91 88888.00 2015-01-04 16:07:58.000 004 33598.37 9.77 17100.94 88888.00 2015-01-04 16:07:59.000 004 33598.41 9.81 17100.90 88888.00 2015-01-04 16:08:00.000 004 33598.35 9.82 17100.89 37699.82 2015-01-04 16:08:01.000 004 33598.32 9.76 17100.89 88888.00 2015-01-04 16:08:02.000 004 33598.34 9.79 17100.91 88888.00 2015-01-04 16:08:03.000 004 33598.31 9.81 17100.90 88888.00 2015-01-04 16:08:04.000 004 33598.26 9.83 17100.92 88888.00 2015-01-04 16:08:05.000 004 33598.27 9.86 17100.93 37699.64 2015-01-04 16:08:06.000 004 33598.23 9.88 17100.94 88888.00 2015-01-04 16:08:07.000 004 33598.21 9.86 17100.97 88888.00 2015-01-04 16:08:08.000 004 33598.19 9.83 17100.96 88888.00 2015-01-04 16:08:09.000 004 33598.15 9.86 17100.92 88888.00 2015-01-04 16:08:10.000 004 33598.15 9.90 17100.88 37699.48 2015-01-04 16:08:11.000 004 33598.16 9.91 17100.92 88888.00 2015-01-04 16:08:12.000 004 33598.15 9.92 17100.93 88888.00 2015-01-04 16:08:13.000 004 33598.08 9.92 17100.89 88888.00 2015-01-04 16:08:14.000 004 33598.07 9.91 17100.88 88888.00 2015-01-04 16:08:15.000 004 33598.04 9.97 17100.89 37699.49 2015-01-04 16:08:16.000 004 33598.01 9.99 17100.85 88888.00 2015-01-04 16:08:17.000 004 33598.00 10.00 17100.87 88888.00 2015-01-04 16:08:18.000 004 33597.99 10.01 17100.87 88888.00 2015-01-04 16:08:19.000 004 33597.94 10.05 17100.88 88888.00 2015-01-04 16:08:20.000 004 33597.92 10.07 17100.90 37699.31 2015-01-04 16:08:21.000 004 33597.90 10.09 17100.92 88888.00 2015-01-04 16:08:22.000 004 33597.95 10.15 17100.95 88888.00 2015-01-04 16:08:23.000 004 33597.93 10.20 17100.91 88888.00 2015-01-04 16:08:24.000 004 33597.93 10.15 17100.89 88888.00 2015-01-04 16:08:25.000 004 33597.86 10.12 17100.87 37699.25 2015-01-04 16:08:26.000 004 33597.84 10.11 17100.82 88888.00 2015-01-04 16:08:27.000 004 33597.85 10.10 17100.84 88888.00 2015-01-04 16:08:28.000 004 33597.81 10.10 17100.83 88888.00 2015-01-04 16:08:29.000 004 33597.83 10.13 17100.88 88888.00 2015-01-04 16:08:30.000 004 33597.80 10.17 17100.92 37699.18 2015-01-04 16:08:31.000 004 33597.74 10.16 17100.88 88888.00 2015-01-04 16:08:32.000 004 33597.69 10.18 17100.87 88888.00 2015-01-04 16:08:33.000 004 33597.69 10.21 17100.86 88888.00 2015-01-04 16:08:34.000 004 33597.68 10.21 17100.87 88888.00 2015-01-04 16:08:35.000 004 33597.63 10.24 17100.85 37699.09 2015-01-04 16:08:36.000 004 33597.62 10.22 17100.83 88888.00 2015-01-04 16:08:37.000 004 33597.61 10.19 17100.82 88888.00 2015-01-04 16:08:38.000 004 33597.56 10.21 17100.87 88888.00 2015-01-04 16:08:39.000 004 33597.55 10.21 17100.84 88888.00 2015-01-04 16:08:40.000 004 33597.54 10.18 17100.86 37699.03 2015-01-04 16:08:41.000 004 33597.52 10.15 17100.88 88888.00 2015-01-04 16:08:42.000 004 33597.50 10.20 17100.88 88888.00 2015-01-04 16:08:43.000 004 33597.50 10.18 17100.90 88888.00 2015-01-04 16:08:44.000 004 33597.47 10.13 17100.91 88888.00 2015-01-04 16:08:45.000 004 33597.44 10.12 17100.90 37698.88 2015-01-04 16:08:46.000 004 33597.46 10.14 17100.88 88888.00 2015-01-04 16:08:47.000 004 33597.45 10.15 17100.92 88888.00 2015-01-04 16:08:48.000 004 33597.40 10.11 17100.88 88888.00 2015-01-04 16:08:49.000 004 33597.38 10.11 17100.89 88888.00 2015-01-04 16:08:50.000 004 33597.42 10.12 17100.87 37698.83 2015-01-04 16:08:51.000 004 33597.40 10.13 17100.86 88888.00 2015-01-04 16:08:52.000 004 33597.39 10.13 17100.91 88888.00 2015-01-04 16:08:53.000 004 33597.38 10.16 17100.89 88888.00 2015-01-04 16:08:54.000 004 33597.42 10.15 17100.88 88888.00 2015-01-04 16:08:55.000 004 33597.44 10.14 17100.87 37698.87 2015-01-04 16:08:56.000 004 33597.43 10.10 17100.85 88888.00 2015-01-04 16:08:57.000 004 33597.46 10.11 17100.87 88888.00 2015-01-04 16:08:58.000 004 33597.53 10.14 17100.88 88888.00 2015-01-04 16:08:59.000 004 33597.55 10.13 17100.89 88888.00 2015-01-04 16:09:00.000 004 33597.55 10.14 17100.90 37698.90 2015-01-04 16:09:01.000 004 33597.54 10.11 17100.85 88888.00 2015-01-04 16:09:02.000 004 33597.55 10.10 17100.82 88888.00 2015-01-04 16:09:03.000 004 33597.58 10.09 17100.85 88888.00 2015-01-04 16:09:04.000 004 33597.61 10.15 17100.88 88888.00 2015-01-04 16:09:05.000 004 33597.61 10.16 17100.88 37698.97 2015-01-04 16:09:06.000 004 33597.61 10.18 17100.87 88888.00 2015-01-04 16:09:07.000 004 33597.58 10.20 17100.82 88888.00 2015-01-04 16:09:08.000 004 33597.60 10.16 17100.83 88888.00 2015-01-04 16:09:09.000 004 33597.59 10.11 17100.84 88888.00 2015-01-04 16:09:10.000 004 33597.57 10.15 17100.85 37699.01 2015-01-04 16:09:11.000 004 33597.57 10.13 17100.85 88888.00 2015-01-04 16:09:12.000 004 33597.58 10.12 17100.86 88888.00 2015-01-04 16:09:13.000 004 33597.58 10.15 17100.87 88888.00 2015-01-04 16:09:14.000 004 33597.61 10.19 17100.89 88888.00 2015-01-04 16:09:15.000 004 33597.60 10.18 17100.90 37698.95 2015-01-04 16:09:16.000 004 33597.59 10.19 17100.84 88888.00 2015-01-04 16:09:17.000 004 33597.60 10.22 17100.83 88888.00 2015-01-04 16:09:18.000 004 33597.60 10.18 17100.82 88888.00 2015-01-04 16:09:19.000 004 33597.57 10.15 17100.79 88888.00 2015-01-04 16:09:20.000 004 33597.55 10.15 17100.73 37699.02 2015-01-04 16:09:21.000 004 33597.60 10.17 17100.77 88888.00 2015-01-04 16:09:22.000 004 33597.61 10.22 17100.80 88888.00 2015-01-04 16:09:23.000 004 33597.60 10.21 17100.76 88888.00 2015-01-04 16:09:24.000 004 33597.59 10.18 17100.76 88888.00 2015-01-04 16:09:25.000 004 33597.59 10.19 17100.77 37699.01 2015-01-04 16:09:26.000 004 33597.58 10.21 17100.76 88888.00 2015-01-04 16:09:27.000 004 33597.58 10.18 17100.76 88888.00 2015-01-04 16:09:28.000 004 33597.57 10.14 17100.76 88888.00 2015-01-04 16:09:29.000 004 33597.59 10.14 17100.76 88888.00 2015-01-04 16:09:30.000 004 33597.61 10.15 17100.75 37698.99 2015-01-04 16:09:31.000 004 33597.61 10.16 17100.77 88888.00 2015-01-04 16:09:32.000 004 33597.61 10.17 17100.76 88888.00 2015-01-04 16:09:33.000 004 33597.62 10.18 17100.73 88888.00 2015-01-04 16:09:34.000 004 33597.60 10.23 17100.74 88888.00 2015-01-04 16:09:35.000 004 33597.61 10.19 17100.75 37698.98 2015-01-04 16:09:36.000 004 33597.61 10.16 17100.80 88888.00 2015-01-04 16:09:37.000 004 33597.62 10.14 17100.83 88888.00 2015-01-04 16:09:38.000 004 33597.60 10.13 17100.81 88888.00 2015-01-04 16:09:39.000 004 33597.62 10.16 17100.81 88888.00 2015-01-04 16:09:40.000 004 33597.60 10.17 17100.83 37698.97 2015-01-04 16:09:41.000 004 33597.60 10.18 17100.81 88888.00 2015-01-04 16:09:42.000 004 33597.60 10.18 17100.77 88888.00 2015-01-04 16:09:43.000 004 33597.59 10.20 17100.79 88888.00 2015-01-04 16:09:44.000 004 33597.57 10.16 17100.79 88888.00 2015-01-04 16:09:45.000 004 33597.59 10.20 17100.78 37698.93 2015-01-04 16:09:46.000 004 33597.60 10.18 17100.80 88888.00 2015-01-04 16:09:47.000 004 33597.59 10.17 17100.76 88888.00 2015-01-04 16:09:48.000 004 33597.56 10.17 17100.79 88888.00 2015-01-04 16:09:49.000 004 33597.50 10.15 17100.83 88888.00 2015-01-04 16:09:50.000 004 33597.47 10.17 17100.80 37698.89 2015-01-04 16:09:51.000 004 33597.45 10.19 17100.78 88888.00 2015-01-04 16:09:52.000 004 33597.46 10.14 17100.77 88888.00 2015-01-04 16:09:53.000 004 33597.45 10.15 17100.80 88888.00 2015-01-04 16:09:54.000 004 33597.43 10.16 17100.79 88888.00 2015-01-04 16:09:55.000 004 33597.42 10.13 17100.78 37698.84 2015-01-04 16:09:56.000 004 33597.43 10.15 17100.84 88888.00 2015-01-04 16:09:57.000 004 33597.42 10.18 17100.86 88888.00 2015-01-04 16:09:58.000 004 33597.42 10.14 17100.79 88888.00 2015-01-04 16:09:59.000 004 33597.39 10.12 17100.80 88888.00 2015-01-04 16:10:00.000 004 33597.38 10.12 17100.83 37698.84 2015-01-04 16:10:01.000 004 33597.33 10.11 17100.82 88888.00 2015-01-04 16:10:02.000 004 33597.33 10.11 17100.80 88888.00 2015-01-04 16:10:03.000 004 33597.29 10.08 17100.82 88888.00 2015-01-04 16:10:04.000 004 33597.26 10.07 17100.82 88888.00 2015-01-04 16:10:05.000 004 33597.26 10.11 17100.80 37698.74 2015-01-04 16:10:06.000 004 33597.32 10.17 17100.85 88888.00 2015-01-04 16:10:07.000 004 33597.32 10.18 17100.85 88888.00 2015-01-04 16:10:08.000 004 33597.31 10.13 17100.83 88888.00 2015-01-04 16:10:09.000 004 33597.26 10.10 17100.84 88888.00 2015-01-04 16:10:10.000 004 33597.26 10.10 17100.88 37698.64 2015-01-04 16:10:11.000 004 33597.26 10.15 17100.87 88888.00 2015-01-04 16:10:12.000 004 33597.22 10.16 17100.84 88888.00 2015-01-04 16:10:13.000 004 33597.19 10.14 17100.82 88888.00 2015-01-04 16:10:14.000 004 33597.20 10.15 17100.82 88888.00 2015-01-04 16:10:15.000 004 33597.20 10.12 17100.83 37698.65 2015-01-04 16:10:16.000 004 33597.20 10.12 17100.82 88888.00 2015-01-04 16:10:17.000 004 33597.21 10.12 17100.78 88888.00 2015-01-04 16:10:18.000 004 33597.19 10.12 17100.78 88888.00 2015-01-04 16:10:19.000 004 33597.18 10.17 17100.76 88888.00 2015-01-04 16:10:20.000 004 33597.14 10.22 17100.77 37698.59 2015-01-04 16:10:21.000 004 33597.15 10.18 17100.79 88888.00 2015-01-04 16:10:22.000 004 33597.14 10.16 17100.79 88888.00 2015-01-04 16:10:23.000 004 33597.13 10.17 17100.78 88888.00 2015-01-04 16:10:24.000 004 33597.13 10.22 17100.81 88888.00 2015-01-04 16:10:25.000 004 33597.08 10.26 17100.85 37698.46 2015-01-04 16:10:26.000 004 33597.07 10.25 17100.86 88888.00 2015-01-04 16:10:27.000 004 33597.02 10.20 17100.83 88888.00 2015-01-04 16:10:28.000 004 33597.07 10.23 17100.83 88888.00 2015-01-04 16:10:29.000 004 33597.03 10.23 17100.80 88888.00 2015-01-04 16:10:30.000 004 33597.04 10.22 17100.76 37698.41 2015-01-04 16:10:31.000 004 33597.02 10.22 17100.81 88888.00 2015-01-04 16:10:32.000 004 33596.97 10.23 17100.84 88888.00 2015-01-04 16:10:33.000 004 33596.97 10.31 17100.87 88888.00 2015-01-04 16:10:34.000 004 33596.96 10.30 17100.84 88888.00 2015-01-04 16:10:35.000 004 33596.91 10.32 17100.81 37698.37 2015-01-04 16:10:36.000 004 33596.92 10.33 17100.86 88888.00 2015-01-04 16:10:37.000 004 33596.89 10.31 17100.86 88888.00 2015-01-04 16:10:38.000 004 33596.87 10.32 17100.86 88888.00 2015-01-04 16:10:39.000 004 33596.87 10.35 17100.84 88888.00 2015-01-04 16:10:40.000 004 33596.86 10.38 17100.86 37698.31 2015-01-04 16:10:41.000 004 33596.80 10.39 17100.86 88888.00 2015-01-04 16:10:42.000 004 33596.79 10.43 17100.84 88888.00 2015-01-04 16:10:43.000 004 33596.77 10.45 17100.84 88888.00 2015-01-04 16:10:44.000 004 33596.75 10.46 17100.82 88888.00 2015-01-04 16:10:45.000 004 33596.74 10.49 17100.82 37698.23 2015-01-04 16:10:46.000 004 33596.76 10.46 17100.82 88888.00 2015-01-04 16:10:47.000 004 33596.72 10.48 17100.85 88888.00 2015-01-04 16:10:48.000 004 33596.70 10.49 17100.92 88888.00 2015-01-04 16:10:49.000 004 33596.70 10.50 17100.93 88888.00 2015-01-04 16:10:50.000 004 33596.69 10.51 17100.87 37698.20 2015-01-04 16:10:51.000 004 33596.67 10.46 17100.84 88888.00 2015-01-04 16:10:52.000 004 33596.68 10.46 17100.85 88888.00 2015-01-04 16:10:53.000 004 33596.69 10.50 17100.86 88888.00 2015-01-04 16:10:54.000 004 33596.67 10.58 17100.85 88888.00 2015-01-04 16:10:55.000 004 33596.69 10.57 17100.81 37698.16 2015-01-04 16:10:56.000 004 33596.69 10.57 17100.79 88888.00 2015-01-04 16:10:57.000 004 33596.67 10.55 17100.75 88888.00 2015-01-04 16:10:58.000 004 33596.70 10.56 17100.79 88888.00 2015-01-04 16:10:59.000 004 33596.67 10.53 17100.79 88888.00 2015-01-04 16:11:00.000 004 33596.66 10.56 17100.81 37698.13 2015-01-04 16:11:01.000 004 33596.66 10.53 17100.81 88888.00 2015-01-04 16:11:02.000 004 33596.66 10.53 17100.80 88888.00 2015-01-04 16:11:03.000 004 33596.66 10.56 17100.82 88888.00 2015-01-04 16:11:04.000 004 33596.62 10.65 17100.82 88888.00 2015-01-04 16:11:05.000 004 33596.60 10.62 17100.79 37698.12 2015-01-04 16:11:06.000 004 33596.57 10.59 17100.80 88888.00 2015-01-04 16:11:07.000 004 33596.58 10.61 17100.76 88888.00 2015-01-04 16:11:08.000 004 33596.59 10.67 17100.79 88888.00 2015-01-04 16:11:09.000 004 33596.58 10.64 17100.77 88888.00 2015-01-04 16:11:10.000 004 33596.57 10.66 17100.75 37698.07 2015-01-04 16:11:11.000 004 33596.56 10.67 17100.77 88888.00 2015-01-04 16:11:12.000 004 33596.56 10.65 17100.79 88888.00 2015-01-04 16:11:13.000 004 33596.55 10.70 17100.80 88888.00 2015-01-04 16:11:14.000 004 33596.53 10.73 17100.77 88888.00 2015-01-04 16:11:15.000 004 33596.50 10.63 17100.74 37698.00 2015-01-04 16:11:16.000 004 33596.48 10.64 17100.76 88888.00 2015-01-04 16:11:17.000 004 33596.43 10.64 17100.77 88888.00 2015-01-04 16:11:18.000 004 33596.44 10.68 17100.75 88888.00 2015-01-04 16:11:19.000 004 33596.39 10.64 17100.78 88888.00 2015-01-04 16:11:20.000 004 33596.36 10.65 17100.76 37697.87 2015-01-04 16:11:21.000 004 33596.34 10.69 17100.77 88888.00 2015-01-04 16:11:22.000 004 33596.31 10.69 17100.75 88888.00 2015-01-04 16:11:23.000 004 33596.27 10.68 17100.76 88888.00 2015-01-04 16:11:24.000 004 33596.27 10.70 17100.75 88888.00 2015-01-04 16:11:25.000 004 33596.27 10.73 17100.76 37697.82 2015-01-04 16:11:26.000 004 33596.25 10.75 17100.78 88888.00 2015-01-04 16:11:27.000 004 33596.24 10.73 17100.81 88888.00 2015-01-04 16:11:28.000 004 33596.25 10.77 17100.81 88888.00 2015-01-04 16:11:29.000 004 33596.23 10.76 17100.80 88888.00 2015-01-04 16:11:30.000 004 33596.20 10.77 17100.80 37697.72 2015-01-04 16:11:31.000 004 33596.16 10.77 17100.78 88888.00 2015-01-04 16:11:32.000 004 33596.15 10.77 17100.79 88888.00 2015-01-04 16:11:33.000 004 33596.15 10.79 17100.82 88888.00 2015-01-04 16:11:34.000 004 33596.11 10.74 17100.75 88888.00 2015-01-04 16:11:35.000 004 33596.16 10.77 17100.76 37697.68 2015-01-04 16:11:36.000 004 33596.17 10.78 17100.77 88888.00 2015-01-04 16:11:37.000 004 33596.14 10.77 17100.75 88888.00 2015-01-04 16:11:38.000 004 33596.13 10.80 17100.76 88888.00 2015-01-04 16:11:39.000 004 33596.12 10.81 17100.77 88888.00 2015-01-04 16:11:40.000 004 33596.11 10.85 17100.74 37697.68 2015-01-04 16:11:41.000 004 33596.12 10.85 17100.72 88888.00 2015-01-04 16:11:42.000 004 33596.15 10.85 17100.71 88888.00 2015-01-04 16:11:43.000 004 33596.19 10.85 17100.71 88888.00 2015-01-04 16:11:44.000 004 33596.20 10.87 17100.68 88888.00 2015-01-04 16:11:45.000 004 33596.18 10.90 17100.68 37697.69 2015-01-04 16:11:46.000 004 33596.19 10.97 17100.67 88888.00 2015-01-04 16:11:47.000 004 33596.23 10.97 17100.67 88888.00 2015-01-04 16:11:48.000 004 33596.21 10.93 17100.72 88888.00 2015-01-04 16:11:49.000 004 33596.25 10.89 17100.73 88888.00 2015-01-04 16:11:50.000 004 33596.22 10.88 17100.71 37697.76 2015-01-04 16:11:51.000 004 33596.21 10.89 17100.70 88888.00 2015-01-04 16:11:52.000 004 33596.25 10.90 17100.73 88888.00 2015-01-04 16:11:53.000 004 33596.24 10.92 17100.74 88888.00 2015-01-04 16:11:54.000 004 33596.23 10.93 17100.75 88888.00 2015-01-04 16:11:55.000 004 33596.18 10.94 17100.72 37697.72 2015-01-04 16:11:56.000 004 33596.19 10.94 17100.71 88888.00 2015-01-04 16:11:57.000 004 33596.16 10.90 17100.68 88888.00 2015-01-04 16:11:58.000 004 33596.18 10.92 17100.70 88888.00 2015-01-04 16:11:59.000 004 33596.14 10.92 17100.67 88888.00 2015-01-04 16:12:00.000 004 33596.07 10.91 17100.68 37697.71 2015-01-04 16:12:01.000 004 33596.04 10.93 17100.66 88888.00 2015-01-04 16:12:02.000 004 33596.05 10.92 17100.65 88888.00 2015-01-04 16:12:03.000 004 33596.04 10.91 17100.64 88888.00 2015-01-04 16:12:04.000 004 33596.02 10.92 17100.66 88888.00 2015-01-04 16:12:05.000 004 33596.00 10.93 17100.68 37697.66 2015-01-04 16:12:06.000 004 33596.00 10.93 17100.69 88888.00 2015-01-04 16:12:07.000 004 33595.95 10.90 17100.72 88888.00 2015-01-04 16:12:08.000 004 33595.92 10.85 17100.71 88888.00 2015-01-04 16:12:09.000 004 33595.90 10.88 17100.68 88888.00 2015-01-04 16:12:10.000 004 33595.88 10.94 17100.72 37697.55 2015-01-04 16:12:11.000 004 33595.89 10.94 17100.74 88888.00 2015-01-04 16:12:12.000 004 33595.89 10.90 17100.74 88888.00 2015-01-04 16:12:13.000 004 33595.87 10.95 17100.74 88888.00 2015-01-04 16:12:14.000 004 33595.86 10.99 17100.73 88888.00 2015-01-04 16:12:15.000 004 33595.87 10.99 17100.73 37697.42 2015-01-04 16:12:16.000 004 33595.84 11.00 17100.72 88888.00 2015-01-04 16:12:17.000 004 33595.85 11.00 17100.72 88888.00 2015-01-04 16:12:18.000 004 33595.84 10.99 17100.74 88888.00 2015-01-04 16:12:19.000 004 33595.80 11.01 17100.76 88888.00 2015-01-04 16:12:20.000 004 33595.81 11.00 17100.77 37697.38 2015-01-04 16:12:21.000 004 33595.79 10.98 17100.82 88888.00 2015-01-04 16:12:22.000 004 33595.76 10.96 17100.83 88888.00 2015-01-04 16:12:23.000 004 33595.81 10.95 17100.85 88888.00 2015-01-04 16:12:24.000 004 33595.80 10.96 17100.85 88888.00 2015-01-04 16:12:25.000 004 33595.76 10.94 17100.83 37697.34 2015-01-04 16:12:26.000 004 33595.77 10.95 17100.83 88888.00 2015-01-04 16:12:27.000 004 33595.76 10.98 17100.79 88888.00 2015-01-04 16:12:28.000 004 33595.78 10.97 17100.75 88888.00 2015-01-04 16:12:29.000 004 33595.78 10.94 17100.72 88888.00 2015-01-04 16:12:30.000 004 33595.74 10.89 17100.74 37697.25 2015-01-04 16:12:31.000 004 33595.71 10.90 17100.76 88888.00 2015-01-04 16:12:32.000 004 33595.70 10.88 17100.77 88888.00 2015-01-04 16:12:33.000 004 33595.69 10.91 17100.77 88888.00 2015-01-04 16:12:34.000 004 33595.67 10.92 17100.78 88888.00 2015-01-04 16:12:35.000 004 33595.65 10.95 17100.77 37697.23 2015-01-04 16:12:36.000 004 33595.63 10.95 17100.77 88888.00 2015-01-04 16:12:37.000 004 33595.60 10.92 17100.77 88888.00 2015-01-04 16:12:38.000 004 33595.59 10.87 17100.80 88888.00 2015-01-04 16:12:39.000 004 33595.59 10.89 17100.82 88888.00 2015-01-04 16:12:40.000 004 33595.56 10.93 17100.82 37697.17 2015-01-04 16:12:41.000 004 33595.53 10.92 17100.84 88888.00 2015-01-04 16:12:42.000 004 33595.54 10.95 17100.80 88888.00 2015-01-04 16:12:43.000 004 33595.51 10.93 17100.79 88888.00 2015-01-04 16:12:44.000 004 33595.53 10.93 17100.82 88888.00 2015-01-04 16:12:45.000 004 33595.53 10.94 17100.79 37697.15 2015-01-04 16:12:46.000 004 33595.56 10.94 17100.81 88888.00 2015-01-04 16:12:47.000 004 33595.51 10.93 17100.82 88888.00 2015-01-04 16:12:48.000 004 33595.47 10.96 17100.79 88888.00 2015-01-04 16:12:49.000 004 33595.47 10.98 17100.81 88888.00 2015-01-04 16:12:50.000 004 33595.47 10.97 17100.83 37697.02 2015-01-04 16:12:51.000 004 33595.44 10.96 17100.81 88888.00 2015-01-04 16:12:52.000 004 33595.44 10.99 17100.80 88888.00 2015-01-04 16:12:53.000 004 33595.43 11.04 17100.82 88888.00 2015-01-04 16:12:54.000 004 33595.39 11.08 17100.81 88888.00 2015-01-04 16:12:55.000 004 33595.38 11.08 17100.81 37697.01 2015-01-04 16:12:56.000 004 33595.36 11.08 17100.82 88888.00 2015-01-04 16:12:57.000 004 33595.36 11.09 17100.82 88888.00 2015-01-04 16:12:58.000 004 33595.36 11.10 17100.85 88888.00 2015-01-04 16:12:59.000 004 33595.38 11.12 17100.84 88888.00 2015-01-04 16:13:00.000 004 33595.35 11.08 17100.83 37696.93 2015-01-04 16:13:01.000 004 33595.33 11.13 17100.81 88888.00 2015-01-04 16:13:02.000 004 33595.32 11.19 17100.82 88888.00 2015-01-04 16:13:03.000 004 33595.29 11.18 17100.81 88888.00 2015-01-04 16:13:04.000 004 33595.28 11.11 17100.81 88888.00 2015-01-04 16:13:05.000 004 33595.27 11.11 17100.81 37696.91 2015-01-04 16:13:06.000 004 33595.23 11.10 17100.81 88888.00 2015-01-04 16:13:07.000 004 33595.20 11.07 17100.81 88888.00 2015-01-04 16:13:08.000 004 33595.18 11.02 17100.80 88888.00 2015-01-04 16:13:09.000 004 33595.18 11.04 17100.80 88888.00 2015-01-04 16:13:10.000 004 33595.19 11.10 17100.77 37696.88 2015-01-04 16:13:11.000 004 33595.18 11.16 17100.80 88888.00 2015-01-04 16:13:12.000 004 33595.21 11.16 17100.77 88888.00 2015-01-04 16:13:13.000 004 33595.21 11.15 17100.77 88888.00 2015-01-04 16:13:14.000 004 33595.19 11.13 17100.74 88888.00 2015-01-04 16:13:15.000 004 33595.18 11.13 17100.75 37696.81 2015-01-04 16:13:16.000 004 33595.20 11.14 17100.76 88888.00 2015-01-04 16:13:17.000 004 33595.18 11.12 17100.77 88888.00 2015-01-04 16:13:18.000 004 33595.22 11.14 17100.80 88888.00 2015-01-04 16:13:19.000 004 33595.22 11.14 17100.77 88888.00 2015-01-04 16:13:20.000 004 33595.26 11.22 17100.75 37696.81 2015-01-04 16:13:21.000 004 33595.26 11.20 17100.74 88888.00 2015-01-04 16:13:22.000 004 33595.27 11.20 17100.75 88888.00 2015-01-04 16:13:23.000 004 33595.29 11.22 17100.74 88888.00 2015-01-04 16:13:24.000 004 33595.28 11.22 17100.77 88888.00 2015-01-04 16:13:25.000 004 33595.27 11.20 17100.78 37696.85 2015-01-04 16:13:26.000 004 33595.26 11.25 17100.77 88888.00 2015-01-04 16:13:27.000 004 33595.27 11.23 17100.76 88888.00 2015-01-04 16:13:28.000 004 33595.26 11.24 17100.74 88888.00 2015-01-04 16:13:29.000 004 33595.27 11.24 17100.74 88888.00 2015-01-04 16:13:30.000 004 33595.32 11.25 17100.75 37696.84 2015-01-04 16:13:31.000 004 33595.37 11.23 17100.76 88888.00 2015-01-04 16:13:32.000 004 33595.35 11.22 17100.77 88888.00 2015-01-04 16:13:33.000 004 33595.35 11.27 17100.75 88888.00 2015-01-04 16:13:34.000 004 33595.35 11.27 17100.76 88888.00 2015-01-04 16:13:35.000 004 33595.34 11.28 17100.76 37696.82 2015-01-04 16:13:36.000 004 33595.35 11.29 17100.72 88888.00 2015-01-04 16:13:37.000 004 33595.38 11.33 17100.71 88888.00 2015-01-04 16:13:38.000 004 33595.40 11.34 17100.73 88888.00 2015-01-04 16:13:39.000 004 33595.36 11.32 17100.72 88888.00 2015-01-04 16:13:40.000 004 33595.36 11.31 17100.71 37696.81 2015-01-04 16:13:41.000 004 33595.43 11.36 17100.71 88888.00 2015-01-04 16:13:42.000 004 33595.40 11.36 17100.70 88888.00 2015-01-04 16:13:43.000 004 33595.34 11.32 17100.66 88888.00 2015-01-04 16:13:44.000 004 33595.33 11.30 17100.66 88888.00 2015-01-04 16:13:45.000 004 33595.31 11.31 17100.67 37696.86 2015-01-04 16:13:46.000 004 33595.35 11.31 17100.67 88888.00 2015-01-04 16:13:47.000 004 33595.35 11.33 17100.68 88888.00 2015-01-04 16:13:48.000 004 33595.34 11.35 17100.68 88888.00 2015-01-04 16:13:49.000 004 33595.34 11.34 17100.70 88888.00 2015-01-04 16:13:50.000 004 33595.31 11.36 17100.71 37696.84 2015-01-04 16:13:51.000 004 33595.31 11.36 17100.71 88888.00 2015-01-04 16:13:52.000 004 33595.32 11.35 17100.70 88888.00 2015-01-04 16:13:53.000 004 33595.30 11.35 17100.69 88888.00 2015-01-04 16:13:54.000 004 33595.29 11.34 17100.70 88888.00 2015-01-04 16:13:55.000 004 33595.29 11.32 17100.69 37696.72 2015-01-04 16:13:56.000 004 33595.33 11.37 17100.67 88888.00 2015-01-04 16:13:57.000 004 33595.28 11.35 17100.68 88888.00 2015-01-04 16:13:58.000 004 33595.29 11.33 17100.72 88888.00 2015-01-04 16:13:59.000 004 33595.27 11.36 17100.71 88888.00 2015-01-04 16:14:00.000 004 33595.22 11.35 17100.67 37696.79 2015-01-04 16:14:01.000 004 33595.20 11.38 17100.66 88888.00 2015-01-04 16:14:02.000 004 33595.20 11.39 17100.66 88888.00 2015-01-04 16:14:03.000 004 33595.21 11.39 17100.67 88888.00 2015-01-04 16:14:04.000 004 33595.20 11.36 17100.67 88888.00 2015-01-04 16:14:05.000 004 33595.18 11.39 17100.68 37696.82 2015-01-04 16:14:06.000 004 33595.17 11.40 17100.65 88888.00 2015-01-04 16:14:07.000 004 33595.20 11.41 17100.64 88888.00 2015-01-04 16:14:08.000 004 33595.22 11.37 17100.62 88888.00 2015-01-04 16:14:09.000 004 33595.23 11.37 17100.62 88888.00 2015-01-04 16:14:10.000 004 33595.21 11.38 17100.64 37696.82 2015-01-04 16:14:11.000 004 33595.21 11.40 17100.64 88888.00 2015-01-04 16:14:12.000 004 33595.26 11.40 17100.62 88888.00 2015-01-04 16:14:13.000 004 33595.24 11.39 17100.62 88888.00 2015-01-04 16:14:14.000 004 33595.23 11.41 17100.61 88888.00 2015-01-04 16:14:15.000 004 33595.23 11.42 17100.64 37696.79 2015-01-04 16:14:16.000 004 33595.24 11.43 17100.67 88888.00 2015-01-04 16:14:17.000 004 33595.25 11.41 17100.69 88888.00 2015-01-04 16:14:18.000 004 33595.26 11.44 17100.68 88888.00 2015-01-04 16:14:19.000 004 33595.24 11.43 17100.68 88888.00 2015-01-04 16:14:20.000 004 33595.21 11.42 17100.68 37696.69 2015-01-04 16:14:21.000 004 33595.22 11.45 17100.68 88888.00 2015-01-04 16:14:22.000 004 33595.18 11.44 17100.66 88888.00 2015-01-04 16:14:23.000 004 33595.16 11.42 17100.66 88888.00 2015-01-04 16:14:24.000 004 33595.19 11.41 17100.67 88888.00 2015-01-04 16:14:25.000 004 33595.19 11.45 17100.63 37696.74 2015-01-04 16:14:26.000 004 33595.18 11.44 17100.67 88888.00 2015-01-04 16:14:27.000 004 33595.15 11.37 17100.69 88888.00 2015-01-04 16:14:28.000 004 33595.17 11.35 17100.68 88888.00 2015-01-04 16:14:29.000 004 33595.15 11.34 17100.69 88888.00 2015-01-04 16:14:30.000 004 33595.14 11.32 17100.67 37696.75 2015-01-04 16:14:31.000 004 33595.13 11.33 17100.68 88888.00 2015-01-04 16:14:32.000 004 33595.13 11.35 17100.68 88888.00 2015-01-04 16:14:33.000 004 33595.11 11.39 17100.63 88888.00 2015-01-04 16:14:34.000 004 33595.10 11.38 17100.65 88888.00 2015-01-04 16:14:35.000 004 33595.12 11.39 17100.64 37696.75 2015-01-04 16:14:36.000 004 33595.09 11.37 17100.65 88888.00 2015-01-04 16:14:37.000 004 33595.08 11.37 17100.64 88888.00 2015-01-04 16:14:38.000 004 33595.11 11.31 17100.64 88888.00 2015-01-04 16:14:39.000 004 33595.11 11.30 17100.61 88888.00 2015-01-04 16:14:40.000 004 33595.08 11.29 17100.62 37696.63 2015-01-04 16:14:41.000 004 33595.07 11.35 17100.60 88888.00 2015-01-04 16:14:42.000 004 33595.08 11.34 17100.56 88888.00 2015-01-04 16:14:43.000 004 33595.07 11.37 17100.58 88888.00 2015-01-04 16:14:44.000 004 33595.09 11.37 17100.60 88888.00 2015-01-04 16:14:45.000 004 33595.03 11.33 17100.64 37696.61 2015-01-04 16:14:46.000 004 33595.00 11.31 17100.63 88888.00 2015-01-04 16:14:47.000 004 33594.95 11.34 17100.64 88888.00 2015-01-04 16:14:48.000 004 33594.93 11.35 17100.66 88888.00 2015-01-04 16:14:49.000 004 33594.92 11.36 17100.64 88888.00 2015-01-04 16:14:50.000 004 33594.89 11.38 17100.68 37696.59 2015-01-04 16:14:51.000 004 33594.92 11.38 17100.71 88888.00 2015-01-04 16:14:52.000 004 33594.92 11.36 17100.68 88888.00 2015-01-04 16:14:53.000 004 33594.90 11.34 17100.68 88888.00 2015-01-04 16:14:54.000 004 33594.92 11.36 17100.69 88888.00 2015-01-04 16:14:55.000 004 33594.91 11.37 17100.66 37696.54 2015-01-04 16:14:56.000 004 33594.87 11.42 17100.64 88888.00 2015-01-04 16:14:57.000 004 33594.87 11.43 17100.63 88888.00 2015-01-04 16:14:58.000 004 33594.92 11.46 17100.62 88888.00 2015-01-04 16:14:59.000 004 33594.90 11.44 17100.66 88888.00 2015-01-04 16:15:00.000 004 33594.88 11.45 17100.63 37696.43 2015-01-04 16:15:01.000 004 33594.84 11.45 17100.61 88888.00 2015-01-04 16:15:02.000 004 33594.89 11.48 17100.63 88888.00 2015-01-04 16:15:03.000 004 33594.86 11.46 17100.60 88888.00 2015-01-04 16:15:04.000 004 33594.89 11.48 17100.60 88888.00 2015-01-04 16:15:05.000 004 33594.89 11.48 17100.59 37696.48 2015-01-04 16:15:06.000 004 33594.91 11.51 17100.65 88888.00 2015-01-04 16:15:07.000 004 33594.88 11.50 17100.68 88888.00 2015-01-04 16:15:08.000 004 33594.90 11.51 17100.62 88888.00 2015-01-04 16:15:09.000 004 33594.89 11.52 17100.59 88888.00 2015-01-04 16:15:10.000 004 33594.89 11.50 17100.57 37696.49 2015-01-04 16:15:11.000 004 33594.87 11.48 17100.59 88888.00 2015-01-04 16:15:12.000 004 33594.87 11.46 17100.58 88888.00 2015-01-04 16:15:13.000 004 33594.90 11.48 17100.60 88888.00 2015-01-04 16:15:14.000 004 33594.88 11.45 17100.57 88888.00 2015-01-04 16:15:15.000 004 33594.86 11.46 17100.59 37696.45 2015-01-04 16:15:16.000 004 33594.85 11.51 17100.59 88888.00 2015-01-04 16:15:17.000 004 33594.83 11.53 17100.62 88888.00 2015-01-04 16:15:18.000 004 33594.85 11.55 17100.59 88888.00 2015-01-04 16:15:19.000 004 33594.79 11.54 17100.54 88888.00 2015-01-04 16:15:20.000 004 33594.74 11.52 17100.54 37696.35 2015-01-04 16:15:21.000 004 33594.73 11.56 17100.52 88888.00 2015-01-04 16:15:22.000 004 33594.70 11.54 17100.55 88888.00 2015-01-04 16:15:23.000 004 33594.66 11.51 17100.55 88888.00 2015-01-04 16:15:24.000 004 33594.68 11.52 17100.56 88888.00 2015-01-04 16:15:25.000 004 33594.65 11.54 17100.58 37696.35 2015-01-04 16:15:26.000 004 33594.61 11.54 17100.55 88888.00 2015-01-04 16:15:27.000 004 33594.58 11.54 17100.54 88888.00 2015-01-04 16:15:28.000 004 33594.58 11.52 17100.57 88888.00 2015-01-04 16:15:29.000 004 33594.55 11.55 17100.59 88888.00 2015-01-04 16:15:30.000 004 33594.51 11.54 17100.57 37696.32 2015-01-04 16:15:31.000 004 33594.50 11.53 17100.58 88888.00 2015-01-04 16:15:32.000 004 33594.52 11.56 17100.59 88888.00 2015-01-04 16:15:33.000 004 33594.54 11.55 17100.64 88888.00 2015-01-04 16:15:34.000 004 33594.52 11.57 17100.65 88888.00 2015-01-04 16:15:35.000 004 33594.52 11.56 17100.64 37696.24 2015-01-04 16:15:36.000 004 33594.51 11.56 17100.63 88888.00 2015-01-04 16:15:37.000 004 33594.52 11.54 17100.63 88888.00 2015-01-04 16:15:38.000 004 33594.51 11.60 17100.62 88888.00 2015-01-04 16:15:39.000 004 33594.48 11.63 17100.64 88888.00 2015-01-04 16:15:40.000 004 33594.45 11.59 17100.64 37696.10 2015-01-04 16:15:41.000 004 33594.42 11.57 17100.66 88888.00 2015-01-04 16:15:42.000 004 33594.41 11.58 17100.66 88888.00 2015-01-04 16:15:43.000 004 33594.40 11.58 17100.64 88888.00 2015-01-04 16:15:44.000 004 33594.41 11.58 17100.65 88888.00 2015-01-04 16:15:45.000 004 33594.42 11.56 17100.68 37696.09 2015-01-04 16:15:46.000 004 33594.39 11.57 17100.65 88888.00 2015-01-04 16:15:47.000 004 33594.37 11.59 17100.64 88888.00 2015-01-04 16:15:48.000 004 33594.36 11.63 17100.66 88888.00 2015-01-04 16:15:49.000 004 33594.34 11.58 17100.65 88888.00 2015-01-04 16:15:50.000 004 33594.30 11.54 17100.65 37696.06 2015-01-04 16:15:51.000 004 33594.32 11.56 17100.65 88888.00 2015-01-04 16:15:52.000 004 33594.32 11.55 17100.65 88888.00 2015-01-04 16:15:53.000 004 33594.30 11.56 17100.67 88888.00 2015-01-04 16:15:54.000 004 33594.27 11.62 17100.64 88888.00 2015-01-04 16:15:55.000 004 33594.25 11.59 17100.63 37695.95 2015-01-04 16:15:56.000 004 33594.23 11.57 17100.63 88888.00 2015-01-04 16:15:57.000 004 33594.23 11.62 17100.64 88888.00 2015-01-04 16:15:58.000 004 33594.23 11.63 17100.65 88888.00 2015-01-04 16:15:59.000 004 33594.21 11.66 17100.67 88888.00 2015-01-04 16:16:00.000 004 33594.16 11.62 17100.67 37695.88 2015-01-04 16:16:01.000 004 33594.15 11.60 17100.69 88888.00 2015-01-04 16:16:02.000 004 33594.17 11.58 17100.69 88888.00 2015-01-04 16:16:03.000 004 33594.11 11.55 17100.71 88888.00 2015-01-04 16:16:04.000 004 33594.08 11.57 17100.72 88888.00 2015-01-04 16:16:05.000 004 33594.06 11.58 17100.70 37695.78 2015-01-04 16:16:06.000 004 33594.01 11.57 17100.67 88888.00 2015-01-04 16:16:07.000 004 33594.02 11.53 17100.65 88888.00 2015-01-04 16:16:08.000 004 33594.03 11.57 17100.67 88888.00 2015-01-04 16:16:09.000 004 33594.08 11.57 17100.73 88888.00 2015-01-04 16:16:10.000 004 33594.08 11.55 17100.75 37695.76 2015-01-04 16:16:11.000 004 33594.07 11.57 17100.72 88888.00 2015-01-04 16:16:12.000 004 33594.06 11.60 17100.71 88888.00 2015-01-04 16:16:13.000 004 33594.03 11.60 17100.68 88888.00 2015-01-04 16:16:14.000 004 33594.01 11.59 17100.68 88888.00 2015-01-04 16:16:15.000 004 33593.99 11.56 17100.65 37695.68 2015-01-04 16:16:16.000 004 33594.02 11.57 17100.63 88888.00 2015-01-04 16:16:17.000 004 33594.01 11.56 17100.62 88888.00 2015-01-04 16:16:18.000 004 33593.94 11.52 17100.64 88888.00 2015-01-04 16:16:19.000 004 33593.98 11.56 17100.67 88888.00 2015-01-04 16:16:20.000 004 33594.00 11.59 17100.69 37695.66 2015-01-04 16:16:21.000 004 33593.98 11.64 17100.69 88888.00 2015-01-04 16:16:22.000 004 33593.98 11.61 17100.71 88888.00 2015-01-04 16:16:23.000 004 33593.97 11.62 17100.70 88888.00 2015-01-04 16:16:24.000 004 33593.93 11.66 17100.70 88888.00 2015-01-04 16:16:25.000 004 33593.92 11.69 17100.70 37695.70 2015-01-04 16:16:26.000 004 33593.89 11.69 17100.71 88888.00 2015-01-04 16:16:27.000 004 33593.86 11.67 17100.65 88888.00 2015-01-04 16:16:28.000 004 33593.90 11.68 17100.64 88888.00 2015-01-04 16:16:29.000 004 33593.86 11.68 17100.65 88888.00 2015-01-04 16:16:30.000 004 33593.85 11.68 17100.65 37695.66 2015-01-04 16:16:31.000 004 33593.81 11.69 17100.68 88888.00 2015-01-04 16:16:32.000 004 33593.78 11.74 17100.71 88888.00 2015-01-04 16:16:33.000 004 33593.78 11.74 17100.70 88888.00 2015-01-04 16:16:34.000 004 33593.81 11.75 17100.72 88888.00 2015-01-04 16:16:35.000 004 33593.80 11.70 17100.72 37695.51 2015-01-04 16:16:36.000 004 33593.80 11.73 17100.73 88888.00 2015-01-04 16:16:37.000 004 33593.81 11.69 17100.72 88888.00 2015-01-04 16:16:38.000 004 33593.79 11.70 17100.71 88888.00 2015-01-04 16:16:39.000 004 33593.81 11.72 17100.71 88888.00 2015-01-04 16:16:40.000 004 33593.78 11.73 17100.69 37695.52 2015-01-04 16:16:41.000 004 33593.75 11.73 17100.70 88888.00 2015-01-04 16:16:42.000 004 33593.77 11.71 17100.69 88888.00 2015-01-04 16:16:43.000 004 33593.78 11.68 17100.71 88888.00 2015-01-04 16:16:44.000 004 33593.77 11.69 17100.73 88888.00 2015-01-04 16:16:45.000 004 33593.77 11.67 17100.70 37695.52 2015-01-04 16:16:46.000 004 33593.80 11.74 17100.70 88888.00 2015-01-04 16:16:47.000 004 33593.76 11.76 17100.67 88888.00 2015-01-04 16:16:48.000 004 33593.75 11.66 17100.65 88888.00 2015-01-04 16:16:49.000 004 33593.78 11.66 17100.62 88888.00 2015-01-04 16:16:50.000 004 33593.81 11.67 17100.61 37695.50 2015-01-04 16:16:51.000 004 33593.80 11.68 17100.64 88888.00 2015-01-04 16:16:52.000 004 33593.81 11.66 17100.65 88888.00 2015-01-04 16:16:53.000 004 33593.80 11.65 17100.66 88888.00 2015-01-04 16:16:54.000 004 33593.80 11.66 17100.63 88888.00 2015-01-04 16:16:55.000 004 33593.83 11.63 17100.69 37695.55 2015-01-04 16:16:56.000 004 33593.85 11.64 17100.69 88888.00 2015-01-04 16:16:57.000 004 33593.83 11.65 17100.70 88888.00 2015-01-04 16:16:58.000 004 33593.89 11.61 17100.66 88888.00 2015-01-04 16:16:59.000 004 33593.87 11.60 17100.64 88888.00 2015-01-04 16:17:00.000 004 33593.85 11.58 17100.66 37695.49 2015-01-04 16:17:01.000 004 33593.82 11.57 17100.64 88888.00 2015-01-04 16:17:02.000 004 33593.81 11.58 17100.59 88888.00 2015-01-04 16:17:03.000 004 33593.83 11.57 17100.61 88888.00 2015-01-04 16:17:04.000 004 33593.82 11.53 17100.62 88888.00 2015-01-04 16:17:05.000 004 33593.79 11.57 17100.66 37695.58 2015-01-04 16:17:06.000 004 33593.77 11.59 17100.69 88888.00 2015-01-04 16:17:07.000 004 33593.77 11.59 17100.66 88888.00 2015-01-04 16:17:08.000 004 33593.78 11.56 17100.65 88888.00 2015-01-04 16:17:09.000 004 33593.81 11.55 17100.64 88888.00 2015-01-04 16:17:10.000 004 33593.82 11.52 17100.64 37695.56 2015-01-04 16:17:11.000 004 33593.80 11.53 17100.66 88888.00 2015-01-04 16:17:12.000 004 33593.79 11.53 17100.66 88888.00 2015-01-04 16:17:13.000 004 33593.78 11.55 17100.65 88888.00 2015-01-04 16:17:14.000 004 33593.78 11.57 17100.67 88888.00 2015-01-04 16:17:15.000 004 33593.79 11.58 17100.66 37695.56 2015-01-04 16:17:16.000 004 33593.83 11.59 17100.65 88888.00 2015-01-04 16:17:17.000 004 33593.86 11.57 17100.69 88888.00 2015-01-04 16:17:18.000 004 33593.84 11.55 17100.67 88888.00 2015-01-04 16:17:19.000 004 33593.82 11.57 17100.64 88888.00 2015-01-04 16:17:20.000 004 33593.86 11.56 17100.63 37695.52 2015-01-04 16:17:21.000 004 33593.85 11.51 17100.64 88888.00 2015-01-04 16:17:22.000 004 33593.82 11.56 17100.62 88888.00 2015-01-04 16:17:23.000 004 33593.85 11.56 17100.60 88888.00 2015-01-04 16:17:24.000 004 33593.87 11.53 17100.62 88888.00 2015-01-04 16:17:25.000 004 33593.85 11.50 17100.64 37695.61 2015-01-04 16:17:26.000 004 33593.84 11.51 17100.67 88888.00 2015-01-04 16:17:27.000 004 33593.86 11.49 17100.68 88888.00 2015-01-04 16:17:28.000 004 33593.84 11.48 17100.70 88888.00 2015-01-04 16:17:29.000 004 33593.84 11.50 17100.69 88888.00 2015-01-04 16:17:30.000 004 33593.84 11.52 17100.69 37695.63 2015-01-04 16:17:31.000 004 33593.86 11.54 17100.72 88888.00 2015-01-04 16:17:32.000 004 33593.84 11.54 17100.73 88888.00 2015-01-04 16:17:33.000 004 33593.85 11.53 17100.69 88888.00 2015-01-04 16:17:34.000 004 33593.86 11.51 17100.71 88888.00 2015-01-04 16:17:35.000 004 33593.89 11.55 17100.71 37695.67 2015-01-04 16:17:36.000 004 33593.89 11.55 17100.67 88888.00 2015-01-04 16:17:37.000 004 33593.88 11.57 17100.66 88888.00 2015-01-04 16:17:38.000 004 33593.89 11.60 17100.70 88888.00 2015-01-04 16:17:39.000 004 33593.92 11.59 17100.70 88888.00 2015-01-04 16:17:40.000 004 33593.90 11.55 17100.70 37695.66 2015-01-04 16:17:41.000 004 33593.85 11.55 17100.72 88888.00 2015-01-04 16:17:42.000 004 33593.88 11.57 17100.72 88888.00 2015-01-04 16:17:43.000 004 33593.90 11.56 17100.71 88888.00 2015-01-04 16:17:44.000 004 33593.87 11.57 17100.66 88888.00 2015-01-04 16:17:45.000 004 33593.86 11.57 17100.71 37695.62 2015-01-04 16:17:46.000 004 33593.87 11.58 17100.74 88888.00 2015-01-04 16:17:47.000 004 33593.91 11.56 17100.72 88888.00 2015-01-04 16:17:48.000 004 33593.91 11.57 17100.72 88888.00 2015-01-04 16:17:49.000 004 33593.88 11.56 17100.67 88888.00 2015-01-04 16:17:50.000 004 33593.90 11.50 17100.66 37695.68 2015-01-04 16:17:51.000 004 33593.89 11.50 17100.61 88888.00 2015-01-04 16:17:52.000 004 33593.90 11.53 17100.59 88888.00 2015-01-04 16:17:53.000 004 33593.85 11.51 17100.62 88888.00 2015-01-04 16:17:54.000 004 33593.90 11.52 17100.64 88888.00 2015-01-04 16:17:55.000 004 33593.92 11.53 17100.60 37695.66 2015-01-04 16:17:56.000 004 33593.92 11.54 17100.63 88888.00 2015-01-04 16:17:57.000 004 33593.92 11.54 17100.66 88888.00 2015-01-04 16:17:58.000 004 33593.91 11.56 17100.63 88888.00 2015-01-04 16:17:59.000 004 33593.93 11.54 17100.60 88888.00 2015-01-04 16:18:00.000 004 33593.94 11.54 17100.57 37695.60 2015-01-04 16:18:01.000 004 33593.93 11.49 17100.59 88888.00 2015-01-04 16:18:02.000 004 33593.96 11.51 17100.58 88888.00 2015-01-04 16:18:03.000 004 33593.99 11.53 17100.56 88888.00 2015-01-04 16:18:04.000 004 33593.98 11.55 17100.54 88888.00 2015-01-04 16:18:05.000 004 33593.99 11.51 17100.60 37695.68 2015-01-04 16:18:06.000 004 33593.98 11.50 17100.60 88888.00 2015-01-04 16:18:07.000 004 33593.99 11.51 17100.56 88888.00 2015-01-04 16:18:08.000 004 33593.99 11.50 17100.56 88888.00 2015-01-04 16:18:09.000 004 33594.00 11.50 17100.57 88888.00 2015-01-04 16:18:10.000 004 33593.96 11.51 17100.59 37695.66 2015-01-04 16:18:11.000 004 33593.94 11.54 17100.61 88888.00 2015-01-04 16:18:12.000 004 33593.93 11.56 17100.61 88888.00 2015-01-04 16:18:13.000 004 33593.94 11.56 17100.57 88888.00 2015-01-04 16:18:14.000 004 33593.96 11.56 17100.58 88888.00 2015-01-04 16:18:15.000 004 33593.94 11.57 17100.56 37695.65 2015-01-04 16:18:16.000 004 33593.99 11.59 17100.56 88888.00 2015-01-04 16:18:17.000 004 33594.02 11.58 17100.57 88888.00 2015-01-04 16:18:18.000 004 33594.00 11.58 17100.60 88888.00 2015-01-04 16:18:19.000 004 33594.00 11.63 17100.59 88888.00 2015-01-04 16:18:20.000 004 33593.99 11.62 17100.57 37695.64 2015-01-04 16:18:21.000 004 33593.99 11.62 17100.60 88888.00 2015-01-04 16:18:22.000 004 33593.96 11.59 17100.59 88888.00 2015-01-04 16:18:23.000 004 33593.94 11.65 17100.60 88888.00 2015-01-04 16:18:24.000 004 33593.97 11.60 17100.60 88888.00 2015-01-04 16:18:25.000 004 33593.95 11.56 17100.57 37695.63 2015-01-04 16:18:26.000 004 33593.97 11.54 17100.58 88888.00 2015-01-04 16:18:27.000 004 33593.96 11.57 17100.62 88888.00 2015-01-04 16:18:28.000 004 33594.00 11.61 17100.59 88888.00 2015-01-04 16:18:29.000 004 33594.01 11.64 17100.53 88888.00 2015-01-04 16:18:30.000 004 33594.06 11.66 17100.57 37695.65 2015-01-04 16:18:31.000 004 33594.06 11.64 17100.59 88888.00 2015-01-04 16:18:32.000 004 33594.05 11.60 17100.59 88888.00 2015-01-04 16:18:33.000 004 33594.06 11.63 17100.59 88888.00 2015-01-04 16:18:34.000 004 33594.05 11.63 17100.60 88888.00 2015-01-04 16:18:35.000 004 33594.06 11.61 17100.62 37695.69 2015-01-04 16:18:36.000 004 33594.08 11.61 17100.57 88888.00 2015-01-04 16:18:37.000 004 33594.08 11.64 17100.54 88888.00 2015-01-04 16:18:38.000 004 33594.08 11.65 17100.54 88888.00 2015-01-04 16:18:39.000 004 33594.07 11.62 17100.56 88888.00 2015-01-04 16:18:40.000 004 33594.09 11.63 17100.52 37695.67 2015-01-04 16:18:41.000 004 33594.09 11.61 17100.50 88888.00 2015-01-04 16:18:42.000 004 33594.13 11.59 17100.51 88888.00 2015-01-04 16:18:43.000 004 33594.13 11.62 17100.49 88888.00 2015-01-04 16:18:44.000 004 33594.12 11.60 17100.50 88888.00 2015-01-04 16:18:45.000 004 33594.12 11.59 17100.48 37695.76 2015-01-04 16:18:46.000 004 33594.14 11.61 17100.52 88888.00 2015-01-04 16:18:47.000 004 33594.17 11.62 17100.56 88888.00 2015-01-04 16:18:48.000 004 33594.19 11.65 17100.55 88888.00 2015-01-04 16:18:49.000 004 33594.19 11.64 17100.55 88888.00 2015-01-04 16:18:50.000 004 33594.18 11.63 17100.56 37695.77 2015-01-04 16:18:51.000 004 33594.23 11.67 17100.56 88888.00 2015-01-04 16:18:52.000 004 33594.24 11.69 17100.59 88888.00 2015-01-04 16:18:53.000 004 33594.25 11.71 17100.60 88888.00 2015-01-04 16:18:54.000 004 33594.28 11.71 17100.58 88888.00 2015-01-04 16:18:55.000 004 33594.30 11.66 17100.55 37695.91 2015-01-04 16:18:56.000 004 33594.31 11.69 17100.52 88888.00 2015-01-04 16:18:57.000 004 33594.35 11.71 17100.54 88888.00 2015-01-04 16:18:58.000 004 33594.39 11.71 17100.57 88888.00 2015-01-04 16:18:59.000 004 33594.39 11.72 17100.56 88888.00 2015-01-04 16:19:00.000 004 33594.43 11.72 17100.53 37695.99 2015-01-04 16:19:01.000 004 33594.43 11.71 17100.52 88888.00 2015-01-04 16:19:02.000 004 33594.47 11.74 17100.52 88888.00 2015-01-04 16:19:03.000 004 33594.46 11.71 17100.50 88888.00 2015-01-04 16:19:04.000 004 33594.52 11.72 17100.50 88888.00 2015-01-04 16:19:05.000 004 33594.48 11.63 17100.50 37696.02 2015-01-04 16:19:06.000 004 33594.49 11.66 17100.46 88888.00 2015-01-04 16:19:07.000 004 33594.50 11.61 17100.44 88888.00 2015-01-04 16:19:08.000 004 33594.53 11.62 17100.48 88888.00 2015-01-04 16:19:09.000 004 33594.52 11.67 17100.47 88888.00 2015-01-04 16:19:10.000 004 33594.55 11.64 17100.43 37696.09 2015-01-04 16:19:11.000 004 33594.56 11.63 17100.44 88888.00 2015-01-04 16:19:12.000 004 33594.59 11.63 17100.46 88888.00 2015-01-04 16:19:13.000 004 33594.62 11.61 17100.41 88888.00 2015-01-04 16:19:14.000 004 33594.62 11.60 17100.44 88888.00 2015-01-04 16:19:15.000 004 33594.61 11.60 17100.45 37696.16 2015-01-04 16:19:16.000 004 33594.63 11.61 17100.44 88888.00 2015-01-04 16:19:17.000 004 33594.62 11.55 17100.43 88888.00 2015-01-04 16:19:18.000 004 33594.68 11.58 17100.42 88888.00 2015-01-04 16:19:19.000 004 33594.69 11.60 17100.38 88888.00 2015-01-04 16:19:20.000 004 33594.72 11.62 17100.36 37696.22 2015-01-04 16:19:21.000 004 33594.71 11.61 17100.33 88888.00 2015-01-04 16:19:22.000 004 33594.72 11.65 17100.37 88888.00 2015-01-04 16:19:23.000 004 33594.75 11.65 17100.40 88888.00 2015-01-04 16:19:24.000 004 33594.74 11.64 17100.38 88888.00 2015-01-04 16:19:25.000 004 33594.76 11.63 17100.34 37696.22 2015-01-04 16:19:26.000 004 33594.80 11.70 17100.32 88888.00 2015-01-04 16:19:27.000 004 33594.80 11.71 17100.33 88888.00 2015-01-04 16:19:28.000 004 33594.80 11.71 17100.34 88888.00 2015-01-04 16:19:29.000 004 33594.82 11.73 17100.39 88888.00 2015-01-04 16:19:30.000 004 33594.85 11.70 17100.42 37696.40 2015-01-04 16:19:31.000 004 33594.87 11.64 17100.45 88888.00 2015-01-04 16:19:32.000 004 33594.90 11.67 17100.45 88888.00 2015-01-04 16:19:33.000 004 33594.92 11.67 17100.39 88888.00 2015-01-04 16:19:34.000 004 33594.87 11.66 17100.40 88888.00 2015-01-04 16:19:35.000 004 33594.89 11.67 17100.43 37696.44 2015-01-04 16:19:36.000 004 33594.93 11.68 17100.43 88888.00 2015-01-04 16:19:37.000 004 33594.93 11.72 17100.43 88888.00 2015-01-04 16:19:38.000 004 33594.93 11.72 17100.42 88888.00 2015-01-04 16:19:39.000 004 33594.94 11.70 17100.45 88888.00 2015-01-04 16:19:40.000 004 33594.97 11.73 17100.40 37696.51 2015-01-04 16:19:41.000 004 33594.97 11.76 17100.39 88888.00 2015-01-04 16:19:42.000 004 33594.98 11.75 17100.41 88888.00 2015-01-04 16:19:43.000 004 33595.00 11.79 17100.41 88888.00 2015-01-04 16:19:44.000 004 33594.99 11.83 17100.40 88888.00 2015-01-04 16:19:45.000 004 33594.96 11.82 17100.43 37696.44 2015-01-04 16:19:46.000 004 33594.96 11.82 17100.42 88888.00 2015-01-04 16:19:47.000 004 33594.92 11.79 17100.43 88888.00 2015-01-04 16:19:48.000 004 33594.95 11.81 17100.42 88888.00 2015-01-04 16:19:49.000 004 33594.99 11.86 17100.44 88888.00 2015-01-04 16:19:50.000 004 33594.97 11.84 17100.43 37696.52 2015-01-04 16:19:51.000 004 33594.89 11.85 17100.45 88888.00 2015-01-04 16:19:52.000 004 33594.85 11.83 17100.42 88888.00 2015-01-04 16:19:53.000 004 33594.84 11.84 17100.39 88888.00 2015-01-04 16:19:54.000 004 33594.83 11.85 17100.38 88888.00 2015-01-04 16:19:55.000 004 33594.85 11.86 17100.41 37696.47 2015-01-04 16:19:56.000 004 33594.85 11.90 17100.42 88888.00 2015-01-04 16:19:57.000 004 33594.89 11.93 17100.41 88888.00 2015-01-04 16:19:58.000 004 33594.90 11.93 17100.41 88888.00 2015-01-04 16:19:59.000 004 33594.89 11.92 17100.39 88888.00 2015-01-04 16:20:00.000 004 33594.89 11.94 17100.42 37696.42 2015-01-04 16:20:01.000 004 33594.89 11.96 17100.45 88888.00 2015-01-04 16:20:02.000 004 33594.86 11.94 17100.46 88888.00 2015-01-04 16:20:03.000 004 33594.82 11.91 17100.43 88888.00 2015-01-04 16:20:04.000 004 33594.84 11.92 17100.41 88888.00 2015-01-04 16:20:05.000 004 33594.88 11.93 17100.36 37696.39 2015-01-04 16:20:06.000 004 33594.94 11.92 17100.40 88888.00 2015-01-04 16:20:07.000 004 33594.94 11.93 17100.42 88888.00 2015-01-04 16:20:08.000 004 33594.92 11.88 17100.40 88888.00 2015-01-04 16:20:09.000 004 33594.97 11.92 17100.43 88888.00 2015-01-04 16:20:10.000 004 33594.99 11.87 17100.42 37696.51 2015-01-04 16:20:11.000 004 33594.96 11.89 17100.40 88888.00 2015-01-04 16:20:12.000 004 33594.98 11.95 17100.40 88888.00 2015-01-04 16:20:13.000 004 33594.97 11.96 17100.38 88888.00 2015-01-04 16:20:14.000 004 33594.92 11.93 17100.36 88888.00 2015-01-04 16:20:15.000 004 33594.91 11.93 17100.37 37696.49 2015-01-04 16:20:16.000 004 33594.92 11.97 17100.38 88888.00 2015-01-04 16:20:17.000 004 33594.91 11.95 17100.40 88888.00 2015-01-04 16:20:18.000 004 33594.93 11.96 17100.39 88888.00 2015-01-04 16:20:19.000 004 33594.92 11.95 17100.41 88888.00 2015-01-04 16:20:20.000 004 33594.95 11.91 17100.43 37696.48 2015-01-04 16:20:21.000 004 33594.97 11.96 17100.40 88888.00 2015-01-04 16:20:22.000 004 33594.96 11.93 17100.37 88888.00 2015-01-04 16:20:23.000 004 33594.98 11.93 17100.41 88888.00 2015-01-04 16:20:24.000 004 33594.96 11.91 17100.44 88888.00 2015-01-04 16:20:25.000 004 33594.94 11.90 17100.42 37696.47 2015-01-04 16:20:26.000 004 33594.95 11.91 17100.39 88888.00 2015-01-04 16:20:27.000 004 33594.95 11.91 17100.41 88888.00 2015-01-04 16:20:28.000 004 33595.00 11.90 17100.43 88888.00 2015-01-04 16:20:29.000 004 33595.03 11.88 17100.43 88888.00 2015-01-04 16:20:30.000 004 33595.02 11.85 17100.42 37696.52 2015-01-04 16:20:31.000 004 33595.03 11.84 17100.39 88888.00 2015-01-04 16:20:32.000 004 33595.07 11.87 17100.39 88888.00 2015-01-04 16:20:33.000 004 33595.03 11.84 17100.39 88888.00 2015-01-04 16:20:34.000 004 33594.99 11.82 17100.40 88888.00 2015-01-04 16:20:35.000 004 33595.00 11.83 17100.42 37696.53 2015-01-04 16:20:36.000 004 33595.02 11.84 17100.41 88888.00 2015-01-04 16:20:37.000 004 33595.01 11.81 17100.44 88888.00 2015-01-04 16:20:38.000 004 33594.98 11.81 17100.44 88888.00 2015-01-04 16:20:39.000 004 33594.99 11.85 17100.44 88888.00 2015-01-04 16:20:40.000 004 33595.01 11.83 17100.43 37696.54 2015-01-04 16:20:41.000 004 33595.05 11.78 17100.42 88888.00 2015-01-04 16:20:42.000 004 33595.06 11.77 17100.43 88888.00 2015-01-04 16:20:43.000 004 33595.04 11.72 17100.40 88888.00 2015-01-04 16:20:44.000 004 33595.06 11.74 17100.40 88888.00 2015-01-04 16:20:45.000 004 33595.01 11.76 17100.39 37696.48 2015-01-04 16:20:46.000 004 33595.03 11.71 17100.41 88888.00 2015-01-04 16:20:47.000 004 33595.02 11.63 17100.36 88888.00 2015-01-04 16:20:48.000 004 33595.03 11.60 17100.34 88888.00 2015-01-04 16:20:49.000 004 33595.10 11.59 17100.34 88888.00 2015-01-04 16:20:50.000 004 33595.10 11.58 17100.33 37696.57 2015-01-04 16:20:51.000 004 33595.11 11.59 17100.39 88888.00 2015-01-04 16:20:52.000 004 33595.12 11.59 17100.39 88888.00 2015-01-04 16:20:53.000 004 33595.11 11.58 17100.37 88888.00 2015-01-04 16:20:54.000 004 33595.09 11.54 17100.38 88888.00 2015-01-04 16:20:55.000 004 33595.11 11.52 17100.38 37696.61 2015-01-04 16:20:56.000 004 33595.12 11.52 17100.35 88888.00 2015-01-04 16:20:57.000 004 33595.13 11.48 17100.36 88888.00 2015-01-04 16:20:58.000 004 33595.12 11.48 17100.34 88888.00 2015-01-04 16:20:59.000 004 33595.11 11.46 17100.32 88888.00 2015-01-04 16:21:00.000 004 33595.12 11.42 17100.32 37696.52 2015-01-04 16:21:01.000 004 33595.11 11.44 17100.37 88888.00 2015-01-04 16:21:02.000 004 33595.12 11.42 17100.38 88888.00 2015-01-04 16:21:03.000 004 33595.12 11.40 17100.39 88888.00 2015-01-04 16:21:04.000 004 33595.12 11.36 17100.33 88888.00 2015-01-04 16:21:05.000 004 33595.11 11.34 17100.36 37696.56 2015-01-04 16:21:06.000 004 33595.15 11.35 17100.34 88888.00 2015-01-04 16:21:07.000 004 33595.16 11.32 17100.32 88888.00 2015-01-04 16:21:08.000 004 33595.13 11.23 17100.33 88888.00 2015-01-04 16:21:09.000 004 33595.11 11.21 17100.31 88888.00 2015-01-04 16:21:10.000 004 33595.15 11.22 17100.36 37696.59 2015-01-04 16:21:11.000 004 33595.16 11.23 17100.36 88888.00 2015-01-04 16:21:12.000 004 33595.19 11.23 17100.37 88888.00 2015-01-04 16:21:13.000 004 33595.16 11.23 17100.37 88888.00 2015-01-04 16:21:14.000 004 33595.15 11.21 17100.37 88888.00 2015-01-04 16:21:15.000 004 33595.15 11.20 17100.35 37696.63 2015-01-04 16:21:16.000 004 33595.16 11.20 17100.35 88888.00 2015-01-04 16:21:17.000 004 33595.12 11.17 17100.36 88888.00 2015-01-04 16:21:18.000 004 33595.13 11.17 17100.38 88888.00 2015-01-04 16:21:19.000 004 33595.10 11.16 17100.40 88888.00 2015-01-04 16:21:20.000 004 33595.11 11.19 17100.40 37696.57 2015-01-04 16:21:21.000 004 33595.08 11.17 17100.38 88888.00 2015-01-04 16:21:22.000 004 33595.08 11.10 17100.38 88888.00 2015-01-04 16:21:23.000 004 33595.05 11.09 17100.35 88888.00 2015-01-04 16:21:24.000 004 33595.06 11.08 17100.38 88888.00 2015-01-04 16:21:25.000 004 33595.06 11.09 17100.40 37696.49 2015-01-04 16:21:26.000 004 33595.11 11.06 17100.40 88888.00 2015-01-04 16:21:27.000 004 33595.07 11.06 17100.42 88888.00 2015-01-04 16:21:28.000 004 33595.05 11.04 17100.42 88888.00 2015-01-04 16:21:29.000 004 33595.07 11.03 17100.38 88888.00 2015-01-04 16:21:30.000 004 33595.04 11.05 17100.37 37696.55 2015-01-04 16:21:31.000 004 33595.01 10.99 17100.37 88888.00 2015-01-04 16:21:32.000 004 33595.02 11.00 17100.39 88888.00 2015-01-04 16:21:33.000 004 33594.99 10.97 17100.38 88888.00 2015-01-04 16:21:34.000 004 33594.97 10.94 17100.35 88888.00 2015-01-04 16:21:35.000 004 33594.97 10.94 17100.35 37696.47 2015-01-04 16:21:36.000 004 33594.96 10.93 17100.39 88888.00 2015-01-04 16:21:37.000 004 33594.96 10.91 17100.36 88888.00 2015-01-04 16:21:38.000 004 33594.96 10.88 17100.35 88888.00 2015-01-04 16:21:39.000 004 33594.92 10.85 17100.38 88888.00 2015-01-04 16:21:40.000 004 33594.89 10.87 17100.38 37696.50 2015-01-04 16:21:41.000 004 33594.89 10.88 17100.37 88888.00 2015-01-04 16:21:42.000 004 33594.85 10.86 17100.40 88888.00 2015-01-04 16:21:43.000 004 33594.83 10.86 17100.39 88888.00 2015-01-04 16:21:44.000 004 33594.83 10.85 17100.36 88888.00 2015-01-04 16:21:45.000 004 33594.82 10.87 17100.37 37696.31 2015-01-04 16:21:46.000 004 33594.82 10.88 17100.42 88888.00 2015-01-04 16:21:47.000 004 33594.81 10.86 17100.44 88888.00 2015-01-04 16:21:48.000 004 33594.79 10.86 17100.43 88888.00 2015-01-04 16:21:49.000 004 33594.76 10.84 17100.42 88888.00 2015-01-04 16:21:50.000 004 33594.73 10.84 17100.42 37696.30 2015-01-04 16:21:51.000 004 33594.71 10.82 17100.44 88888.00 2015-01-04 16:21:52.000 004 33594.67 10.79 17100.43 88888.00 2015-01-04 16:21:53.000 004 33594.65 10.82 17100.43 88888.00 2015-01-04 16:21:54.000 004 33594.63 10.81 17100.48 88888.00 2015-01-04 16:21:55.000 004 33594.58 10.81 17100.51 37696.22 2015-01-04 16:21:56.000 004 33594.57 10.77 17100.49 88888.00 2015-01-04 16:21:57.000 004 33594.58 10.73 17100.47 88888.00 2015-01-04 16:21:58.000 004 33594.52 10.73 17100.47 88888.00 2015-01-04 16:21:59.000 004 33594.48 10.71 17100.45 88888.00 2015-01-04 16:22:00.000 004 33594.48 10.72 17100.51 37696.09 2015-01-04 16:22:01.000 004 33594.47 10.74 17100.53 88888.00 2015-01-04 16:22:02.000 004 33594.49 10.76 17100.50 88888.00 2015-01-04 16:22:03.000 004 33594.44 10.74 17100.48 88888.00 2015-01-04 16:22:04.000 004 33594.44 10.74 17100.48 88888.00 2015-01-04 16:22:05.000 004 33594.41 10.67 17100.47 37695.96 2015-01-04 16:22:06.000 004 33594.37 10.68 17100.51 88888.00 2015-01-04 16:22:07.000 004 33594.36 10.68 17100.51 88888.00 2015-01-04 16:22:08.000 004 33594.37 10.73 17100.46 88888.00 2015-01-04 16:22:09.000 004 33594.37 10.74 17100.47 88888.00 2015-01-04 16:22:10.000 004 33594.36 10.65 17100.49 37695.98 2015-01-04 16:22:11.000 004 33594.37 10.64 17100.52 88888.00 2015-01-04 16:22:12.000 004 33594.37 10.66 17100.50 88888.00 2015-01-04 16:22:13.000 004 33594.33 10.66 17100.50 88888.00 2015-01-04 16:22:14.000 004 33594.28 10.64 17100.48 88888.00 2015-01-04 16:22:15.000 004 33594.23 10.64 17100.46 37695.91 2015-01-04 16:22:16.000 004 33594.23 10.63 17100.49 88888.00 2015-01-04 16:22:17.000 004 33594.24 10.56 17100.50 88888.00 2015-01-04 16:22:18.000 004 33594.25 10.54 17100.52 88888.00 2015-01-04 16:22:19.000 004 33594.18 10.54 17100.52 88888.00 2015-01-04 16:22:20.000 004 33594.21 10.51 17100.52 37695.84 2015-01-04 16:22:21.000 004 33594.22 10.50 17100.52 88888.00 2015-01-04 16:22:22.000 004 33594.25 10.48 17100.56 88888.00 2015-01-04 16:22:23.000 004 33594.21 10.45 17100.54 88888.00 2015-01-04 16:22:24.000 004 33594.19 10.50 17100.53 88888.00 2015-01-04 16:22:25.000 004 33594.18 10.47 17100.51 37695.73 2015-01-04 16:22:26.000 004 33594.17 10.43 17100.50 88888.00 2015-01-04 16:22:27.000 004 33594.17 10.42 17100.50 88888.00 2015-01-04 16:22:28.000 004 33594.18 10.45 17100.49 88888.00 2015-01-04 16:22:29.000 004 33594.18 10.42 17100.47 88888.00 2015-01-04 16:22:30.000 004 33594.16 10.43 17100.49 37695.79 2015-01-04 16:22:31.000 004 33594.15 10.40 17100.51 88888.00 2015-01-04 16:22:32.000 004 33594.14 10.34 17100.51 88888.00 2015-01-04 16:22:33.000 004 33594.15 10.33 17100.50 88888.00 2015-01-04 16:22:34.000 004 33594.18 10.36 17100.50 88888.00 2015-01-04 16:22:35.000 004 33594.16 10.36 17100.52 37695.79 2015-01-04 16:22:36.000 004 33594.13 10.36 17100.51 88888.00 2015-01-04 16:22:37.000 004 33594.12 10.34 17100.54 88888.00 2015-01-04 16:22:38.000 004 33594.16 10.29 17100.49 88888.00 2015-01-04 16:22:39.000 004 33594.15 10.28 17100.46 88888.00 2015-01-04 16:22:40.000 004 33594.16 10.23 17100.49 37695.84 2015-01-04 16:22:41.000 004 33594.13 10.23 17100.51 88888.00 2015-01-04 16:22:42.000 004 33594.12 10.26 17100.55 88888.00 2015-01-04 16:22:43.000 004 33594.12 10.25 17100.51 88888.00 2015-01-04 16:22:44.000 004 33594.08 10.21 17100.50 88888.00 2015-01-04 16:22:45.000 004 33594.08 10.20 17100.55 37695.72 2015-01-04 16:22:46.000 004 33594.08 10.24 17100.53 88888.00 2015-01-04 16:22:47.000 004 33594.03 10.22 17100.51 88888.00 2015-01-04 16:22:48.000 004 33594.01 10.22 17100.47 88888.00 2015-01-04 16:22:49.000 004 33593.97 10.26 17100.48 88888.00 2015-01-04 16:22:50.000 004 33593.92 10.26 17100.47 37695.66 2015-01-04 16:22:51.000 004 33593.93 10.24 17100.48 88888.00 2015-01-04 16:22:52.000 004 33593.90 10.21 17100.49 88888.00 2015-01-04 16:22:53.000 004 33593.87 10.22 17100.50 88888.00 2015-01-04 16:22:54.000 004 33593.88 10.24 17100.46 88888.00 2015-01-04 16:22:55.000 004 33593.89 10.23 17100.49 37695.58 2015-01-04 16:22:56.000 004 33593.85 10.24 17100.52 88888.00 2015-01-04 16:22:57.000 004 33593.85 10.24 17100.49 88888.00 2015-01-04 16:22:58.000 004 33593.86 10.21 17100.51 88888.00 2015-01-04 16:22:59.000 004 33593.86 10.15 17100.50 88888.00 2015-01-04 16:23:00.000 004 33593.88 10.16 17100.53 37695.41 2015-01-04 16:23:01.000 004 33593.80 10.15 17100.52 88888.00 2015-01-04 16:23:02.000 004 33593.77 10.13 17100.51 88888.00 2015-01-04 16:23:03.000 004 33593.80 10.12 17100.52 88888.00 2015-01-04 16:23:04.000 004 33593.75 10.08 17100.52 88888.00 2015-01-04 16:23:05.000 004 33593.71 10.05 17100.52 37695.43 2015-01-04 16:23:06.000 004 33593.69 10.02 17100.52 88888.00 2015-01-04 16:23:07.000 004 33593.64 10.04 17100.52 88888.00 2015-01-04 16:23:08.000 004 33593.60 10.08 17100.53 88888.00 2015-01-04 16:23:09.000 004 33593.59 10.04 17100.56 88888.00 2015-01-04 16:23:10.000 004 33593.59 10.03 17100.56 37695.25 2015-01-04 16:23:11.000 004 33593.55 10.00 17100.55 88888.00 2015-01-04 16:23:12.000 004 33593.54 9.94 17100.59 88888.00 2015-01-04 16:23:13.000 004 33593.50 9.93 17100.55 88888.00 2015-01-04 16:23:14.000 004 33593.48 9.91 17100.55 88888.00 2015-01-04 16:23:15.000 004 33593.44 9.92 17100.57 37695.17 2015-01-04 16:23:16.000 004 33593.39 9.92 17100.58 88888.00 2015-01-04 16:23:17.000 004 33593.37 9.91 17100.60 88888.00 2015-01-04 16:23:18.000 004 33593.34 9.89 17100.58 88888.00 2015-01-04 16:23:19.000 004 33593.29 9.92 17100.58 88888.00 2015-01-04 16:23:20.000 004 33593.27 9.89 17100.56 37695.09 2015-01-04 16:23:21.000 004 33593.23 9.81 17100.59 88888.00 2015-01-04 16:23:22.000 004 33593.21 9.83 17100.58 88888.00 2015-01-04 16:23:23.000 004 33593.14 9.81 17100.58 88888.00 2015-01-04 16:23:24.000 004 33593.08 9.81 17100.60 88888.00 2015-01-04 16:23:25.000 004 33593.02 9.78 17100.61 37694.95 2015-01-04 16:23:26.000 004 33593.00 9.81 17100.62 88888.00 2015-01-04 16:23:27.000 004 33592.95 9.79 17100.62 88888.00 2015-01-04 16:23:28.000 004 33592.91 9.77 17100.63 88888.00 2015-01-04 16:23:29.000 004 33592.90 9.77 17100.67 88888.00 2015-01-04 16:23:30.000 004 33592.85 9.77 17100.66 37694.77 2015-01-04 16:23:31.000 004 33592.85 9.77 17100.66 88888.00 2015-01-04 16:23:32.000 004 33592.80 9.79 17100.64 88888.00 2015-01-04 16:23:33.000 004 33592.80 9.76 17100.60 88888.00 2015-01-04 16:23:34.000 004 33592.75 9.76 17100.59 88888.00 2015-01-04 16:23:35.000 004 33592.72 9.78 17100.59 37694.61 2015-01-04 16:23:36.000 004 33592.70 9.74 17100.60 88888.00 2015-01-04 16:23:37.000 004 33592.68 9.68 17100.60 88888.00 2015-01-04 16:23:38.000 004 33592.63 9.66 17100.67 88888.00 2015-01-04 16:23:39.000 004 33592.63 9.65 17100.67 88888.00 2015-01-04 16:23:40.000 004 33592.60 9.66 17100.63 37694.46 2015-01-04 16:23:41.000 004 33592.56 9.71 17100.62 88888.00 2015-01-04 16:23:42.000 004 33592.51 9.69 17100.64 88888.00 2015-01-04 16:23:43.000 004 33592.50 9.64 17100.62 88888.00 2015-01-04 16:23:44.000 004 33592.45 9.63 17100.64 88888.00 2015-01-04 16:23:45.000 004 33592.42 9.68 17100.64 37694.33 2015-01-04 16:23:46.000 004 33592.38 9.65 17100.64 88888.00 2015-01-04 16:23:47.000 004 33592.34 9.59 17100.67 88888.00 2015-01-04 16:23:48.000 004 33592.28 9.55 17100.71 88888.00 2015-01-04 16:23:49.000 004 33592.25 9.59 17100.70 88888.00 2015-01-04 16:23:50.000 004 33592.25 9.60 17100.66 37694.26 2015-01-04 16:23:51.000 004 33592.20 9.59 17100.64 88888.00 2015-01-04 16:23:52.000 004 33592.17 9.55 17100.66 88888.00 2015-01-04 16:23:53.000 004 33592.17 9.57 17100.63 88888.00 2015-01-04 16:23:54.000 004 33592.15 9.49 17100.67 88888.00 2015-01-04 16:23:55.000 004 33592.15 9.47 17100.72 37694.08 2015-01-04 16:23:56.000 004 33592.17 9.48 17100.71 88888.00 2015-01-04 16:23:57.000 004 33592.15 9.50 17100.73 88888.00 2015-01-04 16:23:58.000 004 33592.14 9.44 17100.71 88888.00 2015-01-04 16:23:59.000 004 33592.16 9.45 17100.71 88888.00 2015-01-04 16:24:00.000 004 33592.20 9.41 17100.74 37694.08 2015-01-04 16:24:01.000 004 33592.15 9.38 17100.73 88888.00 2015-01-04 16:24:02.000 004 33592.11 9.33 17100.69 88888.00 2015-01-04 16:24:03.000 004 33592.07 9.27 17100.69 88888.00 2015-01-04 16:24:04.000 004 33592.03 9.27 17100.71 88888.00 2015-01-04 16:24:05.000 004 33592.02 9.29 17100.70 37694.01 2015-01-04 16:24:06.000 004 33591.99 9.23 17100.70 88888.00 2015-01-04 16:24:07.000 004 33591.96 9.19 17100.73 88888.00 2015-01-04 16:24:08.000 004 33591.95 9.18 17100.72 88888.00 2015-01-04 16:24:09.000 004 33591.92 9.16 17100.73 88888.00 2015-01-04 16:24:10.000 004 33591.90 9.18 17100.73 37693.90 2015-01-04 16:24:11.000 004 33591.90 9.19 17100.71 88888.00 2015-01-04 16:24:12.000 004 33591.85 9.17 17100.67 88888.00 2015-01-04 16:24:13.000 004 33591.84 9.08 17100.69 88888.00 2015-01-04 16:24:14.000 004 33591.84 9.08 17100.71 88888.00 2015-01-04 16:24:15.000 004 33591.81 9.11 17100.68 37693.82 2015-01-04 16:24:16.000 004 33591.81 9.12 17100.69 88888.00 2015-01-04 16:24:17.000 004 33591.78 9.10 17100.71 88888.00 2015-01-04 16:24:18.000 004 33591.77 9.13 17100.71 88888.00 2015-01-04 16:24:19.000 004 33591.74 9.10 17100.69 88888.00 2015-01-04 16:24:20.000 004 33591.71 9.05 17100.76 37693.70 2015-01-04 16:24:21.000 004 33591.65 9.04 17100.77 88888.00 2015-01-04 16:24:22.000 004 33591.62 9.03 17100.76 88888.00 2015-01-04 16:24:23.000 004 33591.62 9.02 17100.78 88888.00 2015-01-04 16:24:24.000 004 33591.59 8.98 17100.80 88888.00 2015-01-04 16:24:25.000 004 33591.55 8.97 17100.76 37693.62 2015-01-04 16:24:26.000 004 33591.52 8.95 17100.76 88888.00 2015-01-04 16:24:27.000 004 33591.51 8.92 17100.75 88888.00 2015-01-04 16:24:28.000 004 33591.51 8.93 17100.80 88888.00 2015-01-04 16:24:29.000 004 33591.50 8.91 17100.78 88888.00 2015-01-04 16:24:30.000 004 33591.48 8.88 17100.77 37693.55 2015-01-04 16:24:31.000 004 33591.49 8.87 17100.73 88888.00 2015-01-04 16:24:32.000 004 33591.50 8.87 17100.75 88888.00 2015-01-04 16:24:33.000 004 33591.44 8.82 17100.75 88888.00 2015-01-04 16:24:34.000 004 33591.43 8.84 17100.80 88888.00 2015-01-04 16:24:35.000 004 33591.44 8.82 17100.79 37693.47 2015-01-04 16:24:36.000 004 33591.43 8.82 17100.78 88888.00 2015-01-04 16:24:37.000 004 33591.38 8.81 17100.76 88888.00 2015-01-04 16:24:38.000 004 33591.38 8.80 17100.76 88888.00 2015-01-04 16:24:39.000 004 33591.38 8.76 17100.73 88888.00 2015-01-04 16:24:40.000 004 33591.34 8.76 17100.71 37693.38 2015-01-04 16:24:41.000 004 33591.29 8.74 17100.71 88888.00 2015-01-04 16:24:42.000 004 33591.24 8.68 17100.75 88888.00 2015-01-04 16:24:43.000 004 33591.22 8.71 17100.73 88888.00 2015-01-04 16:24:44.000 004 33591.22 8.73 17100.77 88888.00 2015-01-04 16:24:45.000 004 33591.17 8.70 17100.73 37693.30 2015-01-04 16:24:46.000 004 33591.15 8.67 17100.76 88888.00 2015-01-04 16:24:47.000 004 33591.10 8.68 17100.78 88888.00 2015-01-04 16:24:48.000 004 33591.11 8.69 17100.76 88888.00 2015-01-04 16:24:49.000 004 33591.08 8.66 17100.79 88888.00 2015-01-04 16:24:50.000 004 33591.05 8.65 17100.82 37693.16 2015-01-04 16:24:51.000 004 33591.06 8.61 17100.82 88888.00 2015-01-04 16:24:52.000 004 33591.00 8.58 17100.80 88888.00 2015-01-04 16:24:53.000 004 33590.95 8.60 17100.82 88888.00 2015-01-04 16:24:54.000 004 33590.99 8.62 17100.83 88888.00 2015-01-04 16:24:55.000 004 33591.02 8.58 17100.83 37692.99 2015-01-04 16:24:56.000 004 33591.01 8.59 17100.85 88888.00 2015-01-04 16:24:57.000 004 33590.97 8.59 17100.85 88888.00 2015-01-04 16:24:58.000 004 33590.95 8.61 17100.85 88888.00 2015-01-04 16:24:59.000 004 33590.97 8.63 17100.84 88888.00 2015-01-04 16:25:00.000 004 33590.95 8.66 17100.86 37692.99 2015-01-04 16:25:01.000 004 33590.92 8.62 17100.90 88888.00 2015-01-04 16:25:02.000 004 33590.86 8.53 17100.86 88888.00 2015-01-04 16:25:03.000 004 33590.84 8.48 17100.84 88888.00 2015-01-04 16:25:04.000 004 33590.85 8.45 17100.83 88888.00 2015-01-04 16:25:05.000 004 33590.82 8.50 17100.85 37692.96 2015-01-04 16:25:06.000 004 33590.75 8.46 17100.85 88888.00 2015-01-04 16:25:07.000 004 33590.72 8.49 17100.84 88888.00 2015-01-04 16:25:08.000 004 33590.70 8.50 17100.83 88888.00 2015-01-04 16:25:09.000 004 33590.66 8.53 17100.85 88888.00 2015-01-04 16:25:10.000 004 33590.63 8.49 17100.90 37692.78 2015-01-04 16:25:11.000 004 33590.60 8.47 17100.89 88888.00 2015-01-04 16:25:12.000 004 33590.56 8.44 17100.87 88888.00 2015-01-04 16:25:13.000 004 33590.57 8.46 17100.86 88888.00 2015-01-04 16:25:14.000 004 33590.61 8.46 17100.87 88888.00 2015-01-04 16:25:15.000 004 33590.58 8.44 17100.86 37692.71 2015-01-04 16:25:16.000 004 33590.55 8.41 17100.86 88888.00 2015-01-04 16:25:17.000 004 33590.50 8.37 17100.85 88888.00 2015-01-04 16:25:18.000 004 33590.42 8.36 17100.86 88888.00 2015-01-04 16:25:19.000 004 33590.43 8.37 17100.87 88888.00 2015-01-04 16:25:20.000 004 33590.40 8.41 17100.87 37692.59 2015-01-04 16:25:21.000 004 33590.33 8.32 17100.89 88888.00 2015-01-04 16:25:22.000 004 33590.27 8.31 17100.91 88888.00 2015-01-04 16:25:23.000 004 33590.24 8.31 17100.87 88888.00 2015-01-04 16:25:24.000 004 33590.20 8.33 17100.88 88888.00 2015-01-04 16:25:25.000 004 33590.14 8.31 17100.89 37692.48 2015-01-04 16:25:26.000 004 33590.12 8.31 17100.87 88888.00 2015-01-04 16:25:27.000 004 33590.17 8.32 17100.88 88888.00 2015-01-04 16:25:28.000 004 33590.13 8.31 17100.88 88888.00 2015-01-04 16:25:29.000 004 33590.10 8.29 17100.85 88888.00 2015-01-04 16:25:30.000 004 33590.10 8.26 17100.88 37692.27 2015-01-04 16:25:31.000 004 33590.05 8.28 17100.91 88888.00 2015-01-04 16:25:32.000 004 33590.01 8.27 17100.92 88888.00 2015-01-04 16:25:33.000 004 33590.00 8.24 17100.91 88888.00 2015-01-04 16:25:34.000 004 33590.00 8.20 17100.89 88888.00 2015-01-04 16:25:35.000 004 33589.95 8.17 17100.90 37692.19 2015-01-04 16:25:36.000 004 33589.91 8.15 17100.91 88888.00 2015-01-04 16:25:37.000 004 33589.96 8.14 17100.92 88888.00 2015-01-04 16:25:38.000 004 33589.95 8.15 17100.94 88888.00 2015-01-04 16:25:39.000 004 33589.92 8.15 17100.91 88888.00 2015-01-04 16:25:40.000 004 33589.88 8.15 17100.90 37692.10 2015-01-04 16:25:41.000 004 33589.81 8.12 17100.95 88888.00 2015-01-04 16:25:42.000 004 33589.81 8.10 17100.95 88888.00 2015-01-04 16:25:43.000 004 33589.80 8.10 17100.93 88888.00 2015-01-04 16:25:44.000 004 33589.75 8.12 17100.91 88888.00 2015-01-04 16:25:45.000 004 33589.75 8.15 17100.90 37692.11 2015-01-04 16:25:46.000 004 33589.72 8.09 17100.92 88888.00 2015-01-04 16:25:47.000 004 33589.68 8.03 17100.95 88888.00 2015-01-04 16:25:48.000 004 33589.66 8.01 17100.95 88888.00 2015-01-04 16:25:49.000 004 33589.67 7.97 17100.95 88888.00 2015-01-04 16:25:50.000 004 33589.67 7.95 17100.93 37691.99 2015-01-04 16:25:51.000 004 33589.66 7.94 17100.94 88888.00 2015-01-04 16:25:52.000 004 33589.64 7.88 17100.95 88888.00 2015-01-04 16:25:53.000 004 33589.63 7.88 17100.92 88888.00 2015-01-04 16:25:54.000 004 33589.65 7.94 17100.91 88888.00 2015-01-04 16:25:55.000 004 33589.62 7.95 17100.98 37691.92 2015-01-04 16:25:56.000 004 33589.61 7.89 17100.96 88888.00 2015-01-04 16:25:57.000 004 33589.58 7.91 17100.96 88888.00 2015-01-04 16:25:58.000 004 33589.59 7.91 17100.94 88888.00 2015-01-04 16:25:59.000 004 33589.58 7.91 17100.95 88888.00 2015-01-04 16:26:00.000 004 33589.55 7.88 17100.93 37691.83 2015-01-04 16:26:01.000 004 33589.51 7.83 17100.90 88888.00 2015-01-04 16:26:02.000 004 33589.49 7.83 17100.93 88888.00 2015-01-04 16:26:03.000 004 33589.45 7.80 17100.96 88888.00 2015-01-04 16:26:04.000 004 33589.43 7.77 17100.91 88888.00 2015-01-04 16:26:05.000 004 33589.39 7.78 17100.90 37691.82 2015-01-04 16:26:06.000 004 33589.40 7.79 17100.89 88888.00 2015-01-04 16:26:07.000 004 33589.34 7.77 17100.88 88888.00 2015-01-04 16:26:08.000 004 33589.32 7.79 17100.90 88888.00 2015-01-04 16:26:09.000 004 33589.28 7.81 17100.92 88888.00 2015-01-04 16:26:10.000 004 33589.27 7.79 17100.96 37691.64 2015-01-04 16:26:11.000 004 33589.26 7.76 17100.94 88888.00 2015-01-04 16:26:12.000 004 33589.26 7.74 17100.97 88888.00 2015-01-04 16:26:13.000 004 33589.24 7.76 17100.97 88888.00 2015-01-04 16:26:14.000 004 33589.22 7.74 17100.93 88888.00 2015-01-04 16:26:15.000 004 33589.23 7.72 17100.96 37691.56 2015-01-04 16:26:16.000 004 33589.21 7.70 17100.96 88888.00 2015-01-04 16:26:17.000 004 33589.16 7.68 17100.96 88888.00 2015-01-04 16:26:18.000 004 33589.17 7.62 17100.99 88888.00 2015-01-04 16:26:19.000 004 33589.19 7.58 17100.99 88888.00 2015-01-04 16:26:20.000 004 33589.24 7.61 17100.98 37691.49 2015-01-04 16:26:21.000 004 33589.23 7.63 17100.98 88888.00 2015-01-04 16:26:22.000 004 33589.18 7.62 17100.96 88888.00 2015-01-04 16:26:23.000 004 33589.19 7.68 17100.99 88888.00 2015-01-04 16:26:24.000 004 33589.18 7.67 17100.97 88888.00 2015-01-04 16:26:25.000 004 33589.20 7.68 17100.97 37691.58 2015-01-04 16:26:26.000 004 33589.19 7.69 17100.98 88888.00 2015-01-04 16:26:27.000 004 33589.15 7.66 17100.99 88888.00 2015-01-04 16:26:28.000 004 33589.12 7.62 17101.02 88888.00 2015-01-04 16:26:29.000 004 33589.11 7.58 17101.02 88888.00 2015-01-04 16:26:30.000 004 33589.12 7.56 17101.02 37691.46 2015-01-04 16:26:31.000 004 33589.10 7.57 17101.03 88888.00 2015-01-04 16:26:32.000 004 33589.10 7.57 17101.03 88888.00 2015-01-04 16:26:33.000 004 33589.11 7.52 17101.01 88888.00 2015-01-04 16:26:34.000 004 33589.12 7.48 17100.99 88888.00 2015-01-04 16:26:35.000 004 33589.10 7.43 17101.02 37691.41 2015-01-04 16:26:36.000 004 33589.08 7.42 17100.99 88888.00 2015-01-04 16:26:37.000 004 33589.06 7.42 17100.96 88888.00 2015-01-04 16:26:38.000 004 33589.04 7.40 17100.94 88888.00 2015-01-04 16:26:39.000 004 33589.03 7.41 17100.95 88888.00 2015-01-04 16:26:40.000 004 33589.05 7.40 17100.94 37691.36 2015-01-04 16:26:41.000 004 33589.01 7.42 17100.96 88888.00 2015-01-04 16:26:42.000 004 33588.99 7.43 17100.92 88888.00 2015-01-04 16:26:43.000 004 33588.95 7.43 17100.87 88888.00 2015-01-04 16:26:44.000 004 33588.97 7.39 17100.91 88888.00 2015-01-04 16:26:45.000 004 33588.97 7.39 17100.98 37691.35 2015-01-04 16:26:46.000 004 33588.95 7.38 17100.98 88888.00 2015-01-04 16:26:47.000 004 33588.94 7.38 17100.96 88888.00 2015-01-04 16:26:48.000 004 33588.95 7.36 17100.91 88888.00 2015-01-04 16:26:49.000 004 33588.94 7.38 17100.92 88888.00 2015-01-04 16:26:50.000 004 33588.91 7.39 17100.95 37691.38 2015-01-04 16:26:51.000 004 33588.86 7.36 17100.95 88888.00 2015-01-04 16:26:52.000 004 33588.88 7.35 17100.99 88888.00 2015-01-04 16:26:53.000 004 33588.90 7.32 17100.96 88888.00 2015-01-04 16:26:54.000 004 33588.88 7.24 17100.94 88888.00 2015-01-04 16:26:55.000 004 33588.87 7.28 17100.95 37691.27 2015-01-04 16:26:56.000 004 33588.88 7.27 17100.94 88888.00 2015-01-04 16:26:57.000 004 33588.85 7.25 17100.89 88888.00 2015-01-04 16:26:58.000 004 33588.88 7.22 17100.89 88888.00 2015-01-04 16:26:59.000 004 33588.85 7.21 17100.91 88888.00 2015-01-04 16:27:00.000 004 33588.85 7.18 17100.94 37691.18 2015-01-04 16:27:01.000 004 33588.83 7.11 17100.92 88888.00 2015-01-04 16:27:02.000 004 33588.84 7.10 17100.88 88888.00 2015-01-04 16:27:03.000 004 33588.85 7.13 17100.88 88888.00 2015-01-04 16:27:04.000 004 33588.84 7.17 17100.89 88888.00 2015-01-04 16:27:05.000 004 33588.79 7.14 17100.96 37691.18 2015-01-04 16:27:06.000 004 33588.79 7.16 17100.95 88888.00 2015-01-04 16:27:07.000 004 33588.77 7.13 17100.95 88888.00 2015-01-04 16:27:08.000 004 33588.71 7.08 17100.94 88888.00 2015-01-04 16:27:09.000 004 33588.70 7.06 17100.89 88888.00 2015-01-04 16:27:10.000 004 33588.72 7.05 17100.91 37691.15 2015-01-04 16:27:11.000 004 33588.70 7.09 17100.92 88888.00 2015-01-04 16:27:12.000 004 33588.69 7.11 17100.97 88888.00 2015-01-04 16:27:13.000 004 33588.69 7.08 17100.97 88888.00 2015-01-04 16:27:14.000 004 33588.70 7.06 17100.97 88888.00 2015-01-04 16:27:15.000 004 33588.69 7.07 17100.96 37691.07 2015-01-04 16:27:16.000 004 33588.69 7.09 17100.94 88888.00 2015-01-04 16:27:17.000 004 33588.69 7.05 17100.95 88888.00 2015-01-04 16:27:18.000 004 33588.71 7.01 17100.96 88888.00 2015-01-04 16:27:19.000 004 33588.74 7.02 17100.96 88888.00 2015-01-04 16:27:20.000 004 33588.74 7.01 17100.96 37691.09 2015-01-04 16:27:21.000 004 33588.77 6.98 17100.97 88888.00 2015-01-04 16:27:22.000 004 33588.79 6.98 17100.97 88888.00 2015-01-04 16:27:23.000 004 33588.79 6.96 17100.98 88888.00 2015-01-04 16:27:24.000 004 33588.84 6.96 17101.00 88888.00 2015-01-04 16:27:25.000 004 33588.85 6.94 17100.97 37691.17 2015-01-04 16:27:26.000 004 33588.84 6.93 17100.96 88888.00 2015-01-04 16:27:27.000 004 33588.87 6.85 17100.94 88888.00 2015-01-04 16:27:28.000 004 33588.87 6.81 17100.94 88888.00 2015-01-04 16:27:29.000 004 33588.88 6.82 17100.95 88888.00 2015-01-04 16:27:30.000 004 33588.90 6.79 17100.96 37691.28 2015-01-04 16:27:31.000 004 33588.93 6.81 17100.95 88888.00 2015-01-04 16:27:32.000 004 33588.93 6.78 17100.94 88888.00 2015-01-04 16:27:33.000 004 33588.92 6.71 17100.95 88888.00 2015-01-04 16:27:34.000 004 33588.92 6.64 17100.92 88888.00 2015-01-04 16:27:35.000 004 33588.89 6.64 17100.93 37691.23 2015-01-04 16:27:36.000 004 33588.91 6.67 17100.95 88888.00 2015-01-04 16:27:37.000 004 33588.92 6.59 17100.93 88888.00 2015-01-04 16:27:38.000 004 33588.94 6.56 17100.94 88888.00 2015-01-04 16:27:39.000 004 33588.97 6.57 17100.93 88888.00 2015-01-04 16:27:40.000 004 33588.96 6.60 17100.92 37691.30 2015-01-04 16:27:41.000 004 33588.94 6.59 17100.87 88888.00 2015-01-04 16:27:42.000 004 33588.92 6.56 17100.88 88888.00 2015-01-04 16:27:43.000 004 33588.92 6.54 17100.85 88888.00 2015-01-04 16:27:44.000 004 33588.96 6.50 17100.87 88888.00 2015-01-04 16:27:45.000 004 33588.94 6.48 17100.91 37691.36 2015-01-04 16:27:46.000 004 33588.93 6.47 17100.93 88888.00 2015-01-04 16:27:47.000 004 33588.96 6.47 17100.93 88888.00 2015-01-04 16:27:48.000 004 33588.97 6.45 17100.90 88888.00 2015-01-04 16:27:49.000 004 33588.96 6.43 17100.90 88888.00 2015-01-04 16:27:50.000 004 33588.98 6.39 17100.92 37691.40 2015-01-04 16:27:51.000 004 33589.01 6.39 17100.91 88888.00 2015-01-04 16:27:52.000 004 33589.02 6.38 17100.88 88888.00 2015-01-04 16:27:53.000 004 33589.05 6.39 17100.89 88888.00 2015-01-04 16:27:54.000 004 33589.06 6.32 17100.89 88888.00 2015-01-04 16:27:55.000 004 33589.02 6.29 17100.84 37691.34 2015-01-04 16:27:56.000 004 33588.98 6.30 17100.84 88888.00 2015-01-04 16:27:57.000 004 33588.95 6.29 17100.86 88888.00 2015-01-04 16:27:58.000 004 33588.97 6.26 17100.87 88888.00 2015-01-04 16:27:59.000 004 33588.98 6.26 17100.89 88888.00 2015-01-04 16:28:00.000 004 33589.00 6.23 17100.88 37691.32 2015-01-04 16:28:01.000 004 33588.97 6.26 17100.92 88888.00 2015-01-04 16:28:02.000 004 33588.97 6.23 17100.91 88888.00 2015-01-04 16:28:03.000 004 33589.02 6.21 17100.91 88888.00 2015-01-04 16:28:04.000 004 33589.00 6.20 17100.95 88888.00 2015-01-04 16:28:05.000 004 33589.01 6.17 17100.93 37691.30 2015-01-04 16:28:06.000 004 33589.02 6.16 17100.94 88888.00 2015-01-04 16:28:07.000 004 33588.98 6.12 17100.90 88888.00 2015-01-04 16:28:08.000 004 33589.03 6.11 17100.93 88888.00 2015-01-04 16:28:09.000 004 33589.04 6.09 17100.93 88888.00 2015-01-04 16:28:10.000 004 33589.00 6.08 17100.90 37691.36 2015-01-04 16:28:11.000 004 33589.02 6.08 17100.91 88888.00 2015-01-04 16:28:12.000 004 33589.01 6.03 17100.89 88888.00 2015-01-04 16:28:13.000 004 33588.99 6.03 17100.88 88888.00 2015-01-04 16:28:14.000 004 33588.97 6.02 17100.92 88888.00 2015-01-04 16:28:15.000 004 33588.95 5.99 17100.89 37691.27 2015-01-04 16:28:16.000 004 33588.95 5.99 17100.89 88888.00 2015-01-04 16:28:17.000 004 33588.97 5.97 17100.92 88888.00 2015-01-04 16:28:18.000 004 33588.97 5.96 17100.92 88888.00 2015-01-04 16:28:19.000 004 33589.02 5.95 17100.90 88888.00 2015-01-04 16:28:20.000 004 33589.00 5.92 17100.88 37691.30 2015-01-04 16:28:21.000 004 33588.99 5.88 17100.87 88888.00 2015-01-04 16:28:22.000 004 33589.00 5.90 17100.88 88888.00 2015-01-04 16:28:23.000 004 33589.01 5.89 17100.88 88888.00 2015-01-04 16:28:24.000 004 33589.03 5.89 17100.90 88888.00 2015-01-04 16:28:25.000 004 33589.05 5.87 17100.91 37691.32 2015-01-04 16:28:26.000 004 33589.07 5.87 17100.87 88888.00 2015-01-04 16:28:27.000 004 33589.12 5.89 17100.88 88888.00 2015-01-04 16:28:28.000 004 33589.13 5.89 17100.90 88888.00 2015-01-04 16:28:29.000 004 33589.12 5.87 17100.89 88888.00 2015-01-04 16:28:30.000 004 33589.18 5.87 17100.90 37691.44 2015-01-04 16:28:31.000 004 33589.16 5.87 17100.93 88888.00 2015-01-04 16:28:32.000 004 33589.19 5.87 17100.90 88888.00 2015-01-04 16:28:33.000 004 33589.23 5.90 17100.91 88888.00 2015-01-04 16:28:34.000 004 33589.24 5.85 17100.91 88888.00 2015-01-04 16:28:35.000 004 33589.23 5.83 17100.93 37691.47 2015-01-04 16:28:36.000 004 33589.23 5.82 17100.93 88888.00 2015-01-04 16:28:37.000 004 33589.22 5.78 17100.91 88888.00 2015-01-04 16:28:38.000 004 33589.23 5.73 17100.89 88888.00 2015-01-04 16:28:39.000 004 33589.23 5.77 17100.88 88888.00 2015-01-04 16:28:40.000 004 33589.24 5.77 17100.88 37691.44 2015-01-04 16:28:41.000 004 33589.24 5.77 17100.88 88888.00 2015-01-04 16:28:42.000 004 33589.29 5.74 17100.91 88888.00 2015-01-04 16:28:43.000 004 33589.28 5.73 17100.89 88888.00 2015-01-04 16:28:44.000 004 33589.26 5.71 17100.85 88888.00 2015-01-04 16:28:45.000 004 33589.28 5.66 17100.83 37691.52 2015-01-04 16:28:46.000 004 33589.31 5.66 17100.84 88888.00 2015-01-04 16:28:47.000 004 33589.31 5.66 17100.88 88888.00 2015-01-04 16:28:48.000 004 33589.31 5.64 17100.88 88888.00 2015-01-04 16:28:49.000 004 33589.34 5.65 17100.86 88888.00 2015-01-04 16:28:50.000 004 33589.37 5.65 17100.82 37691.59 2015-01-04 16:28:51.000 004 33589.37 5.64 17100.85 88888.00 2015-01-04 16:28:52.000 004 33589.35 5.66 17100.88 88888.00 2015-01-04 16:28:53.000 004 33589.31 5.65 17100.86 88888.00 2015-01-04 16:28:54.000 004 33589.30 5.69 17100.89 88888.00 2015-01-04 16:28:55.000 004 33589.31 5.68 17100.88 37691.49 2015-01-04 16:28:56.000 004 33589.27 5.63 17100.90 88888.00 2015-01-04 16:28:57.000 004 33589.32 5.62 17100.91 88888.00 2015-01-04 16:28:58.000 004 33589.32 5.64 17100.88 88888.00 2015-01-04 16:28:59.000 004 33589.33 5.66 17100.89 88888.00 2015-01-04 16:29:00.000 004 33589.38 5.66 17100.91 37691.56 2015-01-04 16:29:01.000 004 33589.41 5.65 17100.92 88888.00 2015-01-04 16:29:02.000 004 33589.39 5.65 17100.93 88888.00 2015-01-04 16:29:03.000 004 33589.38 5.61 17100.88 88888.00 2015-01-04 16:29:04.000 004 33589.42 5.62 17100.85 88888.00 2015-01-04 16:29:05.000 004 33589.42 5.59 17100.87 37691.59 2015-01-04 16:29:06.000 004 33589.42 5.61 17100.87 88888.00 2015-01-04 16:29:07.000 004 33589.43 5.59 17100.87 88888.00 2015-01-04 16:29:08.000 004 33589.46 5.54 17100.87 88888.00 2015-01-04 16:29:09.000 004 33589.45 5.52 17100.87 88888.00 2015-01-04 16:29:10.000 004 33589.50 5.52 17100.86 37691.72 2015-01-04 16:29:11.000 004 33589.52 5.52 17100.88 88888.00 2015-01-04 16:29:12.000 004 33589.54 5.52 17100.87 88888.00 2015-01-04 16:29:13.000 004 33589.59 5.50 17100.90 88888.00 2015-01-04 16:29:14.000 004 33589.61 5.47 17100.90 88888.00 2015-01-04 16:29:15.000 004 33589.65 5.47 17100.84 37691.74 2015-01-04 16:29:16.000 004 33589.68 5.44 17100.84 88888.00 2015-01-04 16:29:17.000 004 33589.65 5.44 17100.83 88888.00 2015-01-04 16:29:18.000 004 33589.70 5.42 17100.83 88888.00 2015-01-04 16:29:19.000 004 33589.73 5.43 17100.84 88888.00 2015-01-04 16:29:20.000 004 33589.71 5.38 17100.79 37691.86 2015-01-04 16:29:21.000 004 33589.72 5.38 17100.79 88888.00 2015-01-04 16:29:22.000 004 33589.73 5.39 17100.82 88888.00 2015-01-04 16:29:23.000 004 33589.79 5.39 17100.83 88888.00 2015-01-04 16:29:24.000 004 33589.83 5.40 17100.83 88888.00 2015-01-04 16:29:25.000 004 33589.84 5.43 17100.83 37691.94 2015-01-04 16:29:26.000 004 33589.83 5.39 17100.80 88888.00 2015-01-04 16:29:27.000 004 33589.86 5.40 17100.79 88888.00 2015-01-04 16:29:28.000 004 33589.90 5.39 17100.82 88888.00 2015-01-04 16:29:29.000 004 33589.94 5.39 17100.81 88888.00 2015-01-04 16:29:30.000 004 33589.94 5.40 17100.81 37692.10 2015-01-04 16:29:31.000 004 33589.91 5.40 17100.79 88888.00 2015-01-04 16:29:32.000 004 33589.95 5.36 17100.79 88888.00 2015-01-04 16:29:33.000 004 33590.02 5.34 17100.80 88888.00 2015-01-04 16:29:34.000 004 33590.03 5.35 17100.76 88888.00 2015-01-04 16:29:35.000 004 33590.04 5.34 17100.76 37692.12 2015-01-04 16:29:36.000 004 33590.05 5.29 17100.77 88888.00 2015-01-04 16:29:37.000 004 33590.08 5.34 17100.77 88888.00 2015-01-04 16:29:38.000 004 33590.08 5.33 17100.77 88888.00 2015-01-04 16:29:39.000 004 33590.11 5.27 17100.75 88888.00 2015-01-04 16:29:40.000 004 33590.13 5.28 17100.74 37692.19 2015-01-04 16:29:41.000 004 33590.13 5.29 17100.74 88888.00 2015-01-04 16:29:42.000 004 33590.12 5.23 17100.75 88888.00 2015-01-04 16:29:43.000 004 33590.13 5.23 17100.74 88888.00 2015-01-04 16:29:44.000 004 33590.16 5.21 17100.74 88888.00 2015-01-04 16:29:45.000 004 33590.20 5.20 17100.74 37692.29 2015-01-04 16:29:46.000 004 33590.23 5.18 17100.76 88888.00 2015-01-04 16:29:47.000 004 33590.18 5.18 17100.73 88888.00 2015-01-04 16:29:48.000 004 33590.20 5.14 17100.69 88888.00 2015-01-04 16:29:49.000 004 33590.24 5.11 17100.74 88888.00 2015-01-04 16:29:50.000 004 33590.28 5.14 17100.70 37692.33 2015-01-04 16:29:51.000 004 33590.27 5.17 17100.70 88888.00 2015-01-04 16:29:52.000 004 33590.27 5.18 17100.70 88888.00 2015-01-04 16:29:53.000 004 33590.28 5.17 17100.72 88888.00 2015-01-04 16:29:54.000 004 33590.30 5.15 17100.72 88888.00 2015-01-04 16:29:55.000 004 33590.35 5.15 17100.72 37692.44 2015-01-04 16:29:56.000 004 33590.33 5.12 17100.70 88888.00 2015-01-04 16:29:57.000 004 33590.37 5.10 17100.67 88888.00 2015-01-04 16:29:58.000 004 33590.41 5.12 17100.66 88888.00 2015-01-04 16:29:59.000 004 33590.41 5.16 17100.63 88888.00 2015-01-04 16:30:00.000 004 33590.38 5.19 17100.64 37692.45 2015-01-04 16:30:01.000 004 33590.36 5.17 17100.66 88888.00 2015-01-04 16:30:02.000 004 33590.42 5.16 17100.65 88888.00 2015-01-04 16:30:03.000 004 33590.46 5.17 17100.61 88888.00 2015-01-04 16:30:04.000 004 33590.46 5.12 17100.59 88888.00 2015-01-04 16:30:05.000 004 33590.47 5.10 17100.59 37692.51 2015-01-04 16:30:06.000 004 33590.51 5.12 17100.65 88888.00 2015-01-04 16:30:07.000 004 33590.47 5.13 17100.66 88888.00 2015-01-04 16:30:08.000 004 33590.45 5.11 17100.64 88888.00 2015-01-04 16:30:09.000 004 33590.48 5.17 17100.67 88888.00 2015-01-04 16:30:10.000 004 33590.44 5.14 17100.62 37692.59 2015-01-04 16:30:11.000 004 33590.44 5.13 17100.64 88888.00 2015-01-04 16:30:12.000 004 33590.47 5.15 17100.63 88888.00 2015-01-04 16:30:13.000 004 33590.48 5.15 17100.65 88888.00 2015-01-04 16:30:14.000 004 33590.49 5.15 17100.66 88888.00 2015-01-04 16:30:15.000 004 33590.47 5.11 17100.70 37692.56 2015-01-04 16:30:16.000 004 33590.48 5.11 17100.72 88888.00 2015-01-04 16:30:17.000 004 33590.50 5.15 17100.69 88888.00 2015-01-04 16:30:18.000 004 33590.50 5.14 17100.65 88888.00 2015-01-04 16:30:19.000 004 33590.50 5.14 17100.62 88888.00 2015-01-04 16:30:20.000 004 33590.52 5.19 17100.64 37692.56 2015-01-04 16:30:21.000 004 33590.50 5.17 17100.68 88888.00 2015-01-04 16:30:22.000 004 33590.49 5.18 17100.67 88888.00 2015-01-04 16:30:23.000 004 33590.49 5.14 17100.64 88888.00 2015-01-04 16:30:24.000 004 33590.49 5.14 17100.65 88888.00 2015-01-04 16:30:25.000 004 33590.52 5.13 17100.65 37692.58 2015-01-04 16:30:26.000 004 33590.50 5.17 17100.62 88888.00 2015-01-04 16:30:27.000 004 33590.51 5.16 17100.60 88888.00 2015-01-04 16:30:28.000 004 33590.52 5.19 17100.65 88888.00 2015-01-04 16:30:29.000 004 33590.52 5.12 17100.68 88888.00 2015-01-04 16:30:30.000 004 33590.52 5.10 17100.62 37692.57 2015-01-04 16:30:31.000 004 33590.54 5.12 17100.58 88888.00 2015-01-04 16:30:32.000 004 33590.56 5.11 17100.60 88888.00 2015-01-04 16:30:33.000 004 33590.57 5.15 17100.61 88888.00 2015-01-04 16:30:34.000 004 33590.54 5.15 17100.59 88888.00 2015-01-04 16:30:35.000 004 33590.53 5.15 17100.60 37692.56 2015-01-04 16:30:36.000 004 33590.59 5.13 17100.63 88888.00 2015-01-04 16:30:37.000 004 33590.64 5.13 17100.63 88888.00 2015-01-04 16:30:38.000 004 33590.62 5.12 17100.61 88888.00 2015-01-04 16:30:39.000 004 33590.61 5.11 17100.61 88888.00 2015-01-04 16:30:40.000 004 33590.61 5.13 17100.58 37692.63 2015-01-04 16:30:41.000 004 33590.58 5.14 17100.58 88888.00 2015-01-04 16:30:42.000 004 33590.57 5.13 17100.59 88888.00 2015-01-04 16:30:43.000 004 33590.62 5.16 17100.60 88888.00 2015-01-04 16:30:44.000 004 33590.63 5.13 17100.59 88888.00 2015-01-04 16:30:45.000 004 33590.68 5.12 17100.58 37692.66 2015-01-04 16:30:46.000 004 33590.67 5.13 17100.57 88888.00 2015-01-04 16:30:47.000 004 33590.70 5.13 17100.59 88888.00 2015-01-04 16:30:48.000 004 33590.72 5.11 17100.59 88888.00 2015-01-04 16:30:49.000 004 33590.70 5.12 17100.57 88888.00 2015-01-04 16:30:50.000 004 33590.75 5.10 17100.57 37692.74 2015-01-04 16:30:51.000 004 33590.73 5.13 17100.59 88888.00 2015-01-04 16:30:52.000 004 33590.72 5.18 17100.56 88888.00 2015-01-04 16:30:53.000 004 33590.71 5.18 17100.52 88888.00 2015-01-04 16:30:54.000 004 33590.73 5.19 17100.52 88888.00 2015-01-04 16:30:55.000 004 33590.71 5.23 17100.54 37692.74 2015-01-04 16:30:56.000 004 33590.69 5.17 17100.56 88888.00 2015-01-04 16:30:57.000 004 33590.70 5.11 17100.52 88888.00 2015-01-04 16:30:58.000 004 33590.72 5.12 17100.52 88888.00 2015-01-04 16:30:59.000 004 33590.78 5.12 17100.51 88888.00 2015-01-04 16:31:00.000 004 33590.80 5.12 17100.51 37692.75 2015-01-04 16:31:01.000 004 33590.81 5.12 17100.50 88888.00 2015-01-04 16:31:02.000 004 33590.81 5.14 17100.47 88888.00 2015-01-04 16:31:03.000 004 33590.83 5.15 17100.46 88888.00 2015-01-04 16:31:04.000 004 33590.82 5.15 17100.46 88888.00 2015-01-04 16:31:05.000 004 33590.81 5.13 17100.47 37692.81 2015-01-04 16:31:06.000 004 33590.84 5.13 17100.45 88888.00 2015-01-04 16:31:07.000 004 33590.87 5.11 17100.43 88888.00 2015-01-04 16:31:08.000 004 33590.89 5.11 17100.49 88888.00 2015-01-04 16:31:09.000 004 33590.88 5.10 17100.48 88888.00 2015-01-04 16:31:10.000 004 33590.90 5.13 17100.45 37692.89 2015-01-04 16:31:11.000 004 33590.93 5.12 17100.48 88888.00 2015-01-04 16:31:12.000 004 33590.96 5.14 17100.51 88888.00 2015-01-04 16:31:13.000 004 33590.92 5.19 17100.52 88888.00 2015-01-04 16:31:14.000 004 33590.92 5.21 17100.51 88888.00 2015-01-04 16:31:15.000 004 33590.96 5.20 17100.48 37692.92 2015-01-04 16:31:16.000 004 33590.97 5.20 17100.46 88888.00 2015-01-04 16:31:17.000 004 33591.01 5.22 17100.46 88888.00 2015-01-04 16:31:18.000 004 33591.04 5.21 17100.51 88888.00 2015-01-04 16:31:19.000 004 33591.02 5.18 17100.48 88888.00 2015-01-04 16:31:20.000 004 33591.03 5.19 17100.48 37692.99 2015-01-04 16:31:21.000 004 33591.03 5.24 17100.48 88888.00 2015-01-04 16:31:22.000 004 33591.05 5.24 17100.48 88888.00 2015-01-04 16:31:23.000 004 33591.06 5.21 17100.49 88888.00 2015-01-04 16:31:24.000 004 33591.06 5.21 17100.47 88888.00 2015-01-04 16:31:25.000 004 33591.07 5.20 17100.46 37692.98 2015-01-04 16:31:26.000 004 33591.10 5.21 17100.48 88888.00 2015-01-04 16:31:27.000 004 33591.07 5.22 17100.48 88888.00 2015-01-04 16:31:28.000 004 33591.08 5.21 17100.48 88888.00 2015-01-04 16:31:29.000 004 33591.11 5.18 17100.41 88888.00 2015-01-04 16:31:30.000 004 33591.09 5.17 17100.41 37693.11 2015-01-04 16:31:31.000 004 33591.12 5.21 17100.45 88888.00 2015-01-04 16:31:32.000 004 33591.12 5.20 17100.44 88888.00 2015-01-04 16:31:33.000 004 33591.10 5.18 17100.41 88888.00 2015-01-04 16:31:34.000 004 33591.12 5.18 17100.38 88888.00 2015-01-04 16:31:35.000 004 33591.09 5.19 17100.38 37693.08 2015-01-04 16:31:36.000 004 33591.09 5.19 17100.38 88888.00 2015-01-04 16:31:37.000 004 33591.15 5.21 17100.37 88888.00 2015-01-04 16:31:38.000 004 33591.16 5.24 17100.37 88888.00 2015-01-04 16:31:39.000 004 33591.19 5.21 17100.38 88888.00 2015-01-04 16:31:40.000 004 33591.20 5.23 17100.34 37693.11 2015-01-04 16:31:41.000 004 33591.22 5.21 17100.38 88888.00 2015-01-04 16:31:42.000 004 33591.23 5.22 17100.42 88888.00 2015-01-04 16:31:43.000 004 33591.23 5.22 17100.40 88888.00 2015-01-04 16:31:44.000 004 33591.26 5.21 17100.40 88888.00 2015-01-04 16:31:45.000 004 33591.28 5.20 17100.39 37693.14 2015-01-04 16:31:46.000 004 33591.29 5.18 17100.37 88888.00 2015-01-04 16:31:47.000 004 33591.30 5.18 17100.37 88888.00 2015-01-04 16:31:48.000 004 33591.34 5.17 17100.32 88888.00 2015-01-04 16:31:49.000 004 33591.38 5.18 17100.32 88888.00 2015-01-04 16:31:50.000 004 33591.43 5.18 17100.29 37693.28 2015-01-04 16:31:51.000 004 33591.46 5.15 17100.30 88888.00 2015-01-04 16:31:52.000 004 33591.48 5.20 17100.32 88888.00 2015-01-04 16:31:53.000 004 33591.49 5.19 17100.33 88888.00 2015-01-04 16:31:54.000 004 33591.51 5.15 17100.31 88888.00 2015-01-04 16:31:55.000 004 33591.53 5.17 17100.31 37693.37 2015-01-04 16:31:56.000 004 33591.54 5.17 17100.32 88888.00 2015-01-04 16:31:57.000 004 33591.60 5.14 17100.32 88888.00 2015-01-04 16:31:58.000 004 33591.63 5.20 17100.29 88888.00 2015-01-04 16:31:59.000 004 33591.65 5.20 17100.32 88888.00 2015-01-04 16:32:00.000 004 33591.65 5.18 17100.34 37693.42 2015-01-04 16:32:01.000 004 33591.62 5.17 17100.31 88888.00 2015-01-04 16:32:02.000 004 33591.64 5.17 17100.27 88888.00 2015-01-04 16:32:03.000 004 33591.72 5.16 17100.28 88888.00 2015-01-04 16:32:04.000 004 33591.72 5.11 17100.29 88888.00 2015-01-04 16:32:05.000 004 33591.78 5.14 17100.28 37693.51 2015-01-04 16:32:06.000 004 33591.82 5.15 17100.28 88888.00 2015-01-04 16:32:07.000 004 33591.83 5.13 17100.28 88888.00 2015-01-04 16:32:08.000 004 33591.80 5.13 17100.28 88888.00 2015-01-04 16:32:09.000 004 33591.83 5.15 17100.30 88888.00 2015-01-04 16:32:10.000 004 33591.84 5.13 17100.29 37693.63 2015-01-04 16:32:11.000 004 33591.87 5.15 17100.26 88888.00 2015-01-04 16:32:12.000 004 33591.91 5.15 17100.26 88888.00 2015-01-04 16:32:13.000 004 33591.92 5.15 17100.26 88888.00 2015-01-04 16:32:14.000 004 33591.93 5.14 17100.31 88888.00 2015-01-04 16:32:15.000 004 33591.92 5.10 17100.31 37693.59 2015-01-04 16:32:16.000 004 33591.93 5.10 17100.30 88888.00 2015-01-04 16:32:17.000 004 33591.92 5.10 17100.29 88888.00 2015-01-04 16:32:18.000 004 33591.94 5.10 17100.28 88888.00 2015-01-04 16:32:19.000 004 33591.95 5.08 17100.26 88888.00 2015-01-04 16:32:20.000 004 33591.97 5.08 17100.27 37693.77 2015-01-04 16:32:21.000 004 33592.01 5.14 17100.26 88888.00 2015-01-04 16:32:22.000 004 33592.05 5.17 17100.21 88888.00 2015-01-04 16:32:23.000 004 33592.07 5.15 17100.21 88888.00 2015-01-04 16:32:24.000 004 33592.03 5.13 17100.23 88888.00 2015-01-04 16:32:25.000 004 33592.02 5.17 17100.22 37693.76 2015-01-04 16:32:26.000 004 33592.05 5.17 17100.21 88888.00 2015-01-04 16:32:27.000 004 33592.06 5.16 17100.23 88888.00 2015-01-04 16:32:28.000 004 33592.09 5.16 17100.27 88888.00 2015-01-04 16:32:29.000 004 33592.03 5.16 17100.23 88888.00 2015-01-04 16:32:30.000 004 33592.03 5.16 17100.24 37693.82 2015-01-04 16:32:31.000 004 33592.08 5.19 17100.22 88888.00 2015-01-04 16:32:32.000 004 33592.12 5.18 17100.21 88888.00 2015-01-04 16:32:33.000 004 33592.11 5.18 17100.17 88888.00 2015-01-04 16:32:34.000 004 33592.09 5.20 17100.18 88888.00 2015-01-04 16:32:35.000 004 33592.15 5.21 17100.20 37693.86 2015-01-04 16:32:36.000 004 33592.16 5.22 17100.25 88888.00 2015-01-04 16:32:37.000 004 33592.19 5.22 17100.23 88888.00 2015-01-04 16:32:38.000 004 33592.20 5.21 17100.24 88888.00 2015-01-04 16:32:39.000 004 33592.18 5.23 17100.25 88888.00 2015-01-04 16:32:40.000 004 33592.13 5.23 17100.23 37693.85 2015-01-04 16:32:41.000 004 33592.16 5.27 17100.23 88888.00 2015-01-04 16:32:42.000 004 33592.19 5.29 17100.19 88888.00 2015-01-04 16:32:43.000 004 33592.19 5.24 17100.16 88888.00 2015-01-04 16:32:44.000 004 33592.21 5.23 17100.19 88888.00 2015-01-04 16:32:45.000 004 33592.19 5.26 17100.18 37693.89 2015-01-04 16:32:46.000 004 33592.18 5.24 17100.19 88888.00 2015-01-04 16:32:47.000 004 33592.18 5.21 17100.19 88888.00 2015-01-04 16:32:48.000 004 33592.21 5.24 17100.26 88888.00 2015-01-04 16:32:49.000 004 33592.24 5.24 17100.23 88888.00 2015-01-04 16:32:50.000 004 33592.24 5.22 17100.21 37693.90 2015-01-04 16:32:51.000 004 33592.19 5.22 17100.20 88888.00 2015-01-04 16:32:52.000 004 33592.20 5.27 17100.17 88888.00 2015-01-04 16:32:53.000 004 33592.20 5.29 17100.17 88888.00 2015-01-04 16:32:54.000 004 33592.22 5.29 17100.16 88888.00 2015-01-04 16:32:55.000 004 33592.23 5.30 17100.20 37693.91 2015-01-04 16:32:56.000 004 33592.22 5.31 17100.23 88888.00 2015-01-04 16:32:57.000 004 33592.23 5.30 17100.24 88888.00 2015-01-04 16:32:58.000 004 33592.23 5.29 17100.25 88888.00 2015-01-04 16:32:59.000 004 33592.20 5.27 17100.20 88888.00 2015-01-04 16:33:00.000 004 33592.17 5.27 17100.18 37693.96 2015-01-04 16:33:01.000 004 33592.17 5.33 17100.18 88888.00 2015-01-04 16:33:02.000 004 33592.21 5.36 17100.21 88888.00 2015-01-04 16:33:03.000 004 33592.23 5.33 17100.26 88888.00 2015-01-04 16:33:04.000 004 33592.23 5.36 17100.24 88888.00 2015-01-04 16:33:05.000 004 33592.25 5.35 17100.21 37693.87 2015-01-04 16:33:06.000 004 33592.26 5.34 17100.22 88888.00 2015-01-04 16:33:07.000 004 33592.25 5.39 17100.25 88888.00 2015-01-04 16:33:08.000 004 33592.24 5.40 17100.27 88888.00 2015-01-04 16:33:09.000 004 33592.20 5.40 17100.26 88888.00 2015-01-04 16:33:10.000 004 33592.21 5.43 17100.28 37693.91 2015-01-04 16:33:11.000 004 33592.23 5.45 17100.27 88888.00 2015-01-04 16:33:12.000 004 33592.23 5.41 17100.25 88888.00 2015-01-04 16:33:13.000 004 33592.18 5.38 17100.20 88888.00 2015-01-04 16:33:14.000 004 33592.21 5.38 17100.15 88888.00 2015-01-04 16:33:15.000 004 33592.17 5.39 17100.15 37693.94 2015-01-04 16:33:16.000 004 33592.18 5.41 17100.16 88888.00 2015-01-04 16:33:17.000 004 33592.19 5.46 17100.17 88888.00 2015-01-04 16:33:18.000 004 33592.20 5.45 17100.17 88888.00 2015-01-04 16:33:19.000 004 33592.22 5.48 17100.17 88888.00 2015-01-04 16:33:20.000 004 33592.21 5.46 17100.17 37693.93 2015-01-04 16:33:21.000 004 33592.23 5.47 17100.16 88888.00 2015-01-04 16:33:22.000 004 33592.21 5.49 17100.15 88888.00 2015-01-04 16:33:23.000 004 33592.20 5.50 17100.16 88888.00 2015-01-04 16:33:24.000 004 33592.23 5.47 17100.18 88888.00 2015-01-04 16:33:25.000 004 33592.24 5.46 17100.18 37693.87 2015-01-04 16:33:26.000 004 33592.22 5.50 17100.16 88888.00 2015-01-04 16:33:27.000 004 33592.24 5.54 17100.11 88888.00 2015-01-04 16:33:28.000 004 33592.22 5.54 17100.14 88888.00 2015-01-04 16:33:29.000 004 33592.25 5.56 17100.19 88888.00 2015-01-04 16:33:30.000 004 33592.25 5.60 17100.20 37693.91 2015-01-04 16:33:31.000 004 33592.25 5.64 17100.19 88888.00 2015-01-04 16:33:32.000 004 33592.30 5.65 17100.17 88888.00 2015-01-04 16:33:33.000 004 33592.28 5.67 17100.17 88888.00 2015-01-04 16:33:34.000 004 33592.26 5.64 17100.19 88888.00 2015-01-04 16:33:35.000 004 33592.27 5.64 17100.17 37693.95 2015-01-04 16:33:36.000 004 33592.29 5.64 17100.15 88888.00 2015-01-04 16:33:37.000 004 33592.27 5.62 17100.13 88888.00 2015-01-04 16:33:38.000 004 33592.27 5.62 17100.15 88888.00 2015-01-04 16:33:39.000 004 33592.30 5.62 17100.11 88888.00 2015-01-04 16:33:40.000 004 33592.32 5.61 17100.12 37693.94 2015-01-04 16:33:41.000 004 33592.30 5.68 17100.10 88888.00 2015-01-04 16:33:42.000 004 33592.30 5.70 17100.10 88888.00 2015-01-04 16:33:43.000 004 33592.28 5.73 17100.13 88888.00 2015-01-04 16:33:44.000 004 33592.30 5.72 17100.14 88888.00 2015-01-04 16:33:45.000 004 33592.27 5.71 17100.14 37693.98 2015-01-04 16:33:46.000 004 33592.22 5.71 17100.16 88888.00 2015-01-04 16:33:47.000 004 33592.20 5.70 17100.13 88888.00 2015-01-04 16:33:48.000 004 33592.20 5.75 17100.16 88888.00 2015-01-04 16:33:49.000 004 33592.21 5.78 17100.17 88888.00 2015-01-04 16:33:50.000 004 33592.24 5.84 17100.17 37693.96 2015-01-04 16:33:51.000 004 33592.25 5.89 17100.17 88888.00 2015-01-04 16:33:52.000 004 33592.22 5.85 17100.14 88888.00 2015-01-04 16:33:53.000 004 33592.21 5.83 17100.12 88888.00 2015-01-04 16:33:54.000 004 33592.26 5.81 17100.13 88888.00 2015-01-04 16:33:55.000 004 33592.25 5.81 17100.11 37693.94 2015-01-04 16:33:56.000 004 33592.24 5.83 17100.09 88888.00 2015-01-04 16:33:57.000 004 33592.26 5.86 17100.08 88888.00 2015-01-04 16:33:58.000 004 33592.29 5.91 17100.08 88888.00 2015-01-04 16:33:59.000 004 33592.27 5.89 17100.10 88888.00 2015-01-04 16:34:00.000 004 33592.30 5.92 17100.10 37693.97 2015-01-04 16:34:01.000 004 33592.27 5.93 17100.11 88888.00 2015-01-04 16:34:02.000 004 33592.28 5.91 17100.15 88888.00 2015-01-04 16:34:03.000 004 33592.32 5.92 17100.14 88888.00 2015-01-04 16:34:04.000 004 33592.29 5.90 17100.09 88888.00 2015-01-04 16:34:05.000 004 33592.27 5.92 17100.09 37693.89 2015-01-04 16:34:06.000 004 33592.30 5.98 17100.12 88888.00 2015-01-04 16:34:07.000 004 33592.34 6.00 17100.11 88888.00 2015-01-04 16:34:08.000 004 33592.36 5.96 17100.08 88888.00 2015-01-04 16:34:09.000 004 33592.39 6.01 17100.06 88888.00 2015-01-04 16:34:10.000 004 33592.37 5.98 17100.05 37693.99 2015-01-04 16:34:11.000 004 33592.38 6.00 17100.08 88888.00 2015-01-04 16:34:12.000 004 33592.37 6.05 17100.11 88888.00 2015-01-04 16:34:13.000 004 33592.39 6.07 17100.09 88888.00 2015-01-04 16:34:14.000 004 33592.44 6.08 17100.06 88888.00 2015-01-04 16:34:15.000 004 33592.44 6.13 17100.11 37694.01 2015-01-04 16:34:16.000 004 33592.45 6.09 17100.09 88888.00 2015-01-04 16:34:17.000 004 33592.46 6.11 17100.07 88888.00 2015-01-04 16:34:18.000 004 33592.46 6.11 17100.02 88888.00 2015-01-04 16:34:19.000 004 33592.47 6.13 17100.04 88888.00 2015-01-04 16:34:20.000 004 33592.49 6.19 17100.09 37694.08 2015-01-04 16:34:21.000 004 33592.49 6.18 17100.05 88888.00 2015-01-04 16:34:22.000 004 33592.49 6.18 17100.05 88888.00 2015-01-04 16:34:23.000 004 33592.51 6.12 17100.01 88888.00 2015-01-04 16:34:24.000 004 33592.55 6.09 17100.02 88888.00 2015-01-04 16:34:25.000 004 33592.55 6.08 17100.04 37694.07 2015-01-04 16:34:26.000 004 33592.54 6.08 17100.03 88888.00 2015-01-04 16:34:27.000 004 33592.56 6.14 17100.04 88888.00 2015-01-04 16:34:28.000 004 33592.55 6.15 17100.05 88888.00 2015-01-04 16:34:29.000 004 33592.56 6.15 17100.04 88888.00 2015-01-04 16:34:30.000 004 33592.54 6.18 17100.04 37694.13 2015-01-04 16:34:31.000 004 33592.50 6.18 17100.03 88888.00 2015-01-04 16:34:32.000 004 33592.49 6.16 17100.04 88888.00 2015-01-04 16:34:33.000 004 33592.54 6.15 17100.03 88888.00 2015-01-04 16:34:34.000 004 33592.55 6.14 17100.05 88888.00 2015-01-04 16:34:35.000 004 33592.54 6.14 17100.04 37694.07 2015-01-04 16:34:36.000 004 33592.56 6.15 17100.03 88888.00 2015-01-04 16:34:37.000 004 33592.50 6.11 17100.03 88888.00 2015-01-04 16:34:38.000 004 33592.52 6.18 17100.02 88888.00 2015-01-04 16:34:39.000 004 33592.56 6.17 17099.97 88888.00 2015-01-04 16:34:40.000 004 33592.57 6.19 17099.96 37694.12 2015-01-04 16:34:41.000 004 33592.52 6.16 17099.93 88888.00 2015-01-04 16:34:42.000 004 33592.56 6.19 17099.95 88888.00 2015-01-04 16:34:43.000 004 33592.58 6.20 17099.95 88888.00 2015-01-04 16:34:44.000 004 33592.59 6.19 17099.95 88888.00 2015-01-04 16:34:45.000 004 33592.57 6.13 17099.96 37694.18 2015-01-04 16:34:46.000 004 33592.58 6.15 17100.01 88888.00 2015-01-04 16:34:47.000 004 33592.62 6.21 17099.97 88888.00 2015-01-04 16:34:48.000 004 33592.63 6.23 17099.99 88888.00 2015-01-04 16:34:49.000 004 33592.64 6.23 17099.98 88888.00 2015-01-04 16:34:50.000 004 33592.65 6.25 17099.99 37694.19 2015-01-04 16:34:51.000 004 33592.61 6.23 17099.98 88888.00 2015-01-04 16:34:52.000 004 33592.60 6.20 17099.97 88888.00 2015-01-04 16:34:53.000 004 33592.62 6.21 17100.00 88888.00 2015-01-04 16:34:54.000 004 33592.68 6.24 17099.98 88888.00 2015-01-04 16:34:55.000 004 33592.67 6.21 17100.00 37694.23 2015-01-04 16:34:56.000 004 33592.69 6.25 17099.99 88888.00 2015-01-04 16:34:57.000 004 33592.70 6.23 17099.96 88888.00 2015-01-04 16:34:58.000 004 33592.71 6.20 17099.95 88888.00 2015-01-04 16:34:59.000 004 33592.71 6.22 17099.93 88888.00 2015-01-04 16:35:00.000 004 33592.73 6.28 17099.95 37694.29 2015-01-04 16:35:01.000 004 33592.74 6.28 17099.97 88888.00 2015-01-04 16:35:02.000 004 33592.74 6.30 17099.95 88888.00 2015-01-04 16:35:03.000 004 33592.72 6.26 17099.94 88888.00 2015-01-04 16:35:04.000 004 33592.73 6.23 17099.91 88888.00 2015-01-04 16:35:05.000 004 33592.73 6.27 17099.90 37694.30 2015-01-04 16:35:06.000 004 33592.72 6.24 17099.94 88888.00 2015-01-04 16:35:07.000 004 33592.75 6.20 17099.95 88888.00 2015-01-04 16:35:08.000 004 33592.77 6.26 17099.96 88888.00 2015-01-04 16:35:09.000 004 33592.82 6.28 17099.93 88888.00 2015-01-04 16:35:10.000 004 33592.84 6.26 17099.95 37694.33 2015-01-04 16:35:11.000 004 33592.84 6.27 17099.91 88888.00 2015-01-04 16:35:12.000 004 33592.85 6.24 17099.88 88888.00 2015-01-04 16:35:13.000 004 33592.86 6.19 17099.91 88888.00 2015-01-04 16:35:14.000 004 33592.86 6.19 17099.91 88888.00 2015-01-04 16:35:15.000 004 33592.89 6.20 17099.89 37694.38 2015-01-04 16:35:16.000 004 33592.89 6.24 17099.88 88888.00 2015-01-04 16:35:17.000 004 33592.92 6.28 17099.94 88888.00 2015-01-04 16:35:18.000 004 33592.95 6.23 17099.93 88888.00 2015-01-04 16:35:19.000 004 33592.99 6.25 17099.90 88888.00 2015-01-04 16:35:20.000 004 33593.02 6.27 17099.91 37694.44 2015-01-04 16:35:21.000 004 33593.02 6.26 17099.91 88888.00 2015-01-04 16:35:22.000 004 33593.06 6.26 17099.92 88888.00 2015-01-04 16:35:23.000 004 33593.07 6.25 17099.90 88888.00 2015-01-04 16:35:24.000 004 33593.08 6.28 17099.91 88888.00 2015-01-04 16:35:25.000 004 33593.11 6.22 17099.89 37694.55 2015-01-04 16:35:26.000 004 33593.14 6.21 17099.87 88888.00 2015-01-04 16:35:27.000 004 33593.13 6.24 17099.85 88888.00 2015-01-04 16:35:28.000 004 33593.14 6.24 17099.88 88888.00 2015-01-04 16:35:29.000 004 33593.14 6.22 17099.88 88888.00 2015-01-04 16:35:30.000 004 33593.16 6.23 17099.89 37694.61 2015-01-04 16:35:31.000 004 33593.20 6.23 17099.91 88888.00 2015-01-04 16:35:32.000 004 33593.23 6.20 17099.91 88888.00 2015-01-04 16:35:33.000 004 33593.24 6.25 17099.94 88888.00 2015-01-04 16:35:34.000 004 33593.23 6.25 17099.95 88888.00 2015-01-04 16:35:35.000 004 33593.21 6.24 17099.89 37694.57 2015-01-04 16:35:36.000 004 33593.20 6.23 17099.85 88888.00 2015-01-04 16:35:37.000 004 33593.23 6.23 17099.85 88888.00 2015-01-04 16:35:38.000 004 33593.23 6.24 17099.83 88888.00 2015-01-04 16:35:39.000 004 33593.25 6.24 17099.85 88888.00 2015-01-04 16:35:40.000 004 33593.27 6.25 17099.87 37694.64 2015-01-04 16:35:41.000 004 33593.27 6.23 17099.84 88888.00 2015-01-04 16:35:42.000 004 33593.26 6.23 17099.85 88888.00 2015-01-04 16:35:43.000 004 33593.28 6.22 17099.85 88888.00 2015-01-04 16:35:44.000 004 33593.31 6.23 17099.87 88888.00 2015-01-04 16:35:45.000 004 33593.31 6.27 17099.90 37694.75 2015-01-04 16:35:46.000 004 33593.33 6.26 17099.89 88888.00 2015-01-04 16:35:47.000 004 33593.35 6.26 17099.87 88888.00 2015-01-04 16:35:48.000 004 33593.36 6.28 17099.90 88888.00 2015-01-04 16:35:49.000 004 33593.34 6.23 17099.95 88888.00 2015-01-04 16:35:50.000 004 33593.35 6.16 17099.93 37694.75 2015-01-04 16:35:51.000 004 33593.38 6.16 17099.92 88888.00 2015-01-04 16:35:52.000 004 33593.38 6.21 17099.95 88888.00 2015-01-04 16:35:53.000 004 33593.40 6.22 17099.95 88888.00 2015-01-04 16:35:54.000 004 33593.44 6.17 17099.92 88888.00 2015-01-04 16:35:55.000 004 33593.47 6.14 17099.92 37694.79 2015-01-04 16:35:56.000 004 33593.49 6.15 17099.93 88888.00 2015-01-04 16:35:57.000 004 33593.50 6.19 17099.95 88888.00 2015-01-04 16:35:58.000 004 33593.52 6.22 17099.94 88888.00 2015-01-04 16:35:59.000 004 33593.51 6.20 17099.93 88888.00 2015-01-04 16:36:00.000 004 33593.53 6.21 17099.91 37694.90 2015-01-04 16:36:01.000 004 33593.56 6.24 17099.91 88888.00 2015-01-04 16:36:02.000 004 33593.59 6.22 17099.91 88888.00 2015-01-04 16:36:03.000 004 33593.58 6.20 17099.92 88888.00 2015-01-04 16:36:04.000 004 33593.56 6.26 17099.92 88888.00 2015-01-04 16:36:05.000 004 33593.57 6.27 17099.92 37694.98 2015-01-04 16:36:06.000 004 33593.59 6.24 17099.90 88888.00 2015-01-04 16:36:07.000 004 33593.62 6.23 17099.91 88888.00 2015-01-04 16:36:08.000 004 33593.60 6.23 17099.89 88888.00 2015-01-04 16:36:09.000 004 33593.66 6.24 17099.90 88888.00 2015-01-04 16:36:10.000 004 33593.70 6.24 17099.91 37695.04 2015-01-04 16:36:11.000 004 33593.69 6.20 17099.95 88888.00 2015-01-04 16:36:12.000 004 33593.70 6.21 17099.95 88888.00 2015-01-04 16:36:13.000 004 33593.72 6.20 17099.87 88888.00 2015-01-04 16:36:14.000 004 33593.74 6.25 17099.86 88888.00 2015-01-04 16:36:15.000 004 33593.72 6.24 17099.87 37695.07 2015-01-04 16:36:16.000 004 33593.73 6.20 17099.85 88888.00 2015-01-04 16:36:17.000 004 33593.76 6.20 17099.89 88888.00 2015-01-04 16:36:18.000 004 33593.77 6.21 17099.87 88888.00 2015-01-04 16:36:19.000 004 33593.76 6.22 17099.83 88888.00 2015-01-04 16:36:20.000 004 33593.77 6.22 17099.86 37695.22 2015-01-04 16:36:21.000 004 33593.79 6.19 17099.82 88888.00 2015-01-04 16:36:22.000 004 33593.81 6.21 17099.80 88888.00 2015-01-04 16:36:23.000 004 33593.81 6.19 17099.80 88888.00 2015-01-04 16:36:24.000 004 33593.77 6.16 17099.80 88888.00 2015-01-04 16:36:25.000 004 33593.82 6.20 17099.82 37695.22 2015-01-04 16:36:26.000 004 33593.85 6.15 17099.84 88888.00 2015-01-04 16:36:27.000 004 33593.83 6.13 17099.82 88888.00 2015-01-04 16:36:28.000 004 33593.84 6.15 17099.82 88888.00 2015-01-04 16:36:29.000 004 33593.81 6.17 17099.80 88888.00 2015-01-04 16:36:30.000 004 33593.82 6.17 17099.82 37695.19 2015-01-04 16:36:31.000 004 33593.80 6.18 17099.82 88888.00 2015-01-04 16:36:32.000 004 33593.79 6.15 17099.82 88888.00 2015-01-04 16:36:33.000 004 33593.78 6.12 17099.81 88888.00 2015-01-04 16:36:34.000 004 33593.77 6.13 17099.84 88888.00 2015-01-04 16:36:35.000 004 33593.77 6.19 17099.80 37695.11 2015-01-04 16:36:36.000 004 33593.76 6.20 17099.78 88888.00 2015-01-04 16:36:37.000 004 33593.72 6.20 17099.78 88888.00 2015-01-04 16:36:38.000 004 33593.67 6.14 17099.79 88888.00 2015-01-04 16:36:39.000 004 33593.71 6.15 17099.83 88888.00 2015-01-04 16:36:40.000 004 33593.68 6.17 17099.82 37695.11 2015-01-04 16:36:41.000 004 33593.67 6.09 17099.83 88888.00 2015-01-04 16:36:42.000 004 33593.71 6.12 17099.85 88888.00 2015-01-04 16:36:43.000 004 33593.67 6.17 17099.87 88888.00 2015-01-04 16:36:44.000 004 33593.64 6.20 17099.87 88888.00 2015-01-04 16:36:45.000 004 33593.63 6.23 17099.86 37695.08 2015-01-04 16:36:46.000 004 33593.63 6.27 17099.84 88888.00 2015-01-04 16:36:47.000 004 33593.60 6.22 17099.85 88888.00 2015-01-04 16:36:48.000 004 33593.58 6.23 17099.82 88888.00 2015-01-04 16:36:49.000 004 33593.53 6.20 17099.81 88888.00 2015-01-04 16:36:50.000 004 33593.50 6.22 17099.81 37694.95 2015-01-04 16:36:51.000 004 33593.47 6.26 17099.86 88888.00 2015-01-04 16:36:52.000 004 33593.45 6.25 17099.83 88888.00 2015-01-04 16:36:53.000 004 33593.42 6.28 17099.82 88888.00 2015-01-04 16:36:54.000 004 33593.40 6.24 17099.81 88888.00 2015-01-04 16:36:55.000 004 33593.35 6.21 17099.82 37694.86 2015-01-04 16:36:56.000 004 33593.31 6.15 17099.78 88888.00 2015-01-04 16:36:57.000 004 33593.30 6.17 17099.79 88888.00 2015-01-04 16:36:58.000 004 33593.28 6.17 17099.82 88888.00 2015-01-04 16:36:59.000 004 33593.25 6.10 17099.82 88888.00 2015-01-04 16:37:00.000 004 33593.26 6.14 17099.82 37694.74 2015-01-04 16:37:01.000 004 33593.25 6.15 17099.88 88888.00 2015-01-04 16:37:02.000 004 33593.20 6.20 17099.91 88888.00 2015-01-04 16:37:03.000 004 33593.19 6.19 17099.90 88888.00 2015-01-04 16:37:04.000 004 33593.23 6.20 17099.91 88888.00 2015-01-04 16:37:05.000 004 33593.20 6.19 17099.94 37694.64 2015-01-04 16:37:06.000 004 33593.17 6.17 17099.92 88888.00 2015-01-04 16:37:07.000 004 33593.15 6.17 17099.92 88888.00 2015-01-04 16:37:08.000 004 33593.14 6.17 17099.95 88888.00 2015-01-04 16:37:09.000 004 33593.16 6.19 17099.93 88888.00 2015-01-04 16:37:10.000 004 33593.18 6.18 17099.88 37694.64 2015-01-04 16:37:11.000 004 33593.19 6.20 17099.89 88888.00 2015-01-04 16:37:12.000 004 33593.17 6.23 17099.89 88888.00 2015-01-04 16:37:13.000 004 33593.12 6.29 17099.89 88888.00 2015-01-04 16:37:14.000 004 33593.18 6.30 17099.92 88888.00 2015-01-04 16:37:15.000 004 33593.19 6.29 17099.91 37694.63 2015-01-04 16:37:16.000 004 33593.17 6.31 17099.90 88888.00 2015-01-04 16:37:17.000 004 33593.17 6.31 17099.89 88888.00 2015-01-04 16:37:18.000 004 33593.15 6.27 17099.88 88888.00 2015-01-04 16:37:19.000 004 33593.16 6.26 17099.90 88888.00 2015-01-04 16:37:20.000 004 33593.13 6.20 17099.87 37694.62 2015-01-04 16:37:21.000 004 33593.12 6.19 17099.89 88888.00 2015-01-04 16:37:22.000 004 33593.12 6.21 17099.90 88888.00 2015-01-04 16:37:23.000 004 33593.09 6.22 17099.91 88888.00 2015-01-04 16:37:24.000 004 33593.11 6.19 17099.89 88888.00 2015-01-04 16:37:25.000 004 33593.12 6.19 17099.90 37694.62 2015-01-04 16:37:26.000 004 33593.10 6.20 17099.90 88888.00 2015-01-04 16:37:27.000 004 33593.13 6.22 17099.86 88888.00 2015-01-04 16:37:28.000 004 33593.15 6.23 17099.86 88888.00 2015-01-04 16:37:29.000 004 33593.15 6.22 17099.90 88888.00 2015-01-04 16:37:30.000 004 33593.14 6.23 17099.89 37694.62 2015-01-04 16:37:31.000 004 33593.10 6.25 17099.89 88888.00 2015-01-04 16:37:32.000 004 33593.08 6.23 17099.89 88888.00 2015-01-04 16:37:33.000 004 33593.07 6.23 17099.89 88888.00 2015-01-04 16:37:34.000 004 33593.04 6.24 17099.85 88888.00 2015-01-04 16:37:35.000 004 33593.05 6.24 17099.88 37694.58 2015-01-04 16:37:36.000 004 33593.10 6.28 17099.90 88888.00 2015-01-04 16:37:37.000 004 33593.12 6.25 17099.88 88888.00 2015-01-04 16:37:38.000 004 33593.13 6.25 17099.90 88888.00 2015-01-04 16:37:39.000 004 33593.10 6.27 17099.91 88888.00 2015-01-04 16:37:40.000 004 33593.13 6.28 17099.91 37694.64 2015-01-04 16:37:41.000 004 33593.15 6.30 17099.94 88888.00 2015-01-04 16:37:42.000 004 33593.18 6.34 17099.96 88888.00 2015-01-04 16:37:43.000 004 33593.19 6.31 17099.97 88888.00 2015-01-04 16:37:44.000 004 33593.22 6.35 17099.94 88888.00 2015-01-04 16:37:45.000 004 33593.23 6.36 17099.93 37694.66 2015-01-04 16:37:46.000 004 33593.23 6.32 17099.91 88888.00 2015-01-04 16:37:47.000 004 33593.22 6.30 17099.93 88888.00 2015-01-04 16:37:48.000 004 33593.21 6.32 17099.93 88888.00 2015-01-04 16:37:49.000 004 33593.22 6.36 17099.95 88888.00 2015-01-04 16:37:50.000 004 33593.23 6.39 17099.93 37694.69 2015-01-04 16:37:51.000 004 33593.22 6.40 17099.88 88888.00 2015-01-04 16:37:52.000 004 33593.24 6.40 17099.88 88888.00 2015-01-04 16:37:53.000 004 33593.23 6.37 17099.85 88888.00 2015-01-04 16:37:54.000 004 33593.20 6.36 17099.86 88888.00 2015-01-04 16:37:55.000 004 33593.19 6.38 17099.85 37694.65 2015-01-04 16:37:56.000 004 33593.19 6.34 17099.84 88888.00 2015-01-04 16:37:57.000 004 33593.19 6.35 17099.82 88888.00 2015-01-04 16:37:58.000 004 33593.22 6.36 17099.84 88888.00 2015-01-04 16:37:59.000 004 33593.19 6.34 17099.85 88888.00 2015-01-04 16:38:00.000 004 33593.18 6.33 17099.85 37694.65 2015-01-04 16:38:01.000 004 33593.16 6.27 17099.90 88888.00 2015-01-04 16:38:02.000 004 33593.15 6.28 17099.91 88888.00 2015-01-04 16:38:03.000 004 33593.17 6.28 17099.91 88888.00 2015-01-04 16:38:04.000 004 33593.15 6.28 17099.86 88888.00 2015-01-04 16:38:05.000 004 33593.13 6.31 17099.88 37694.60 2015-01-04 16:38:06.000 004 33593.14 6.32 17099.86 88888.00 2015-01-04 16:38:07.000 004 33593.15 6.27 17099.87 88888.00 2015-01-04 16:38:08.000 004 33593.12 6.29 17099.87 88888.00 2015-01-04 16:38:09.000 004 33593.11 6.31 17099.88 88888.00 2015-01-04 16:38:10.000 004 33593.14 6.29 17099.88 37694.58 2015-01-04 16:38:11.000 004 33593.09 6.23 17099.89 88888.00 2015-01-04 16:38:12.000 004 33593.09 6.28 17099.94 88888.00 2015-01-04 16:38:13.000 004 33593.10 6.28 17099.93 88888.00 2015-01-04 16:38:14.000 004 33593.10 6.33 17099.94 88888.00 2015-01-04 16:38:15.000 004 33593.11 6.33 17099.90 37694.52 2015-01-04 16:38:16.000 004 33593.10 6.32 17099.92 88888.00 2015-01-04 16:38:17.000 004 33593.07 6.31 17099.91 88888.00 2015-01-04 16:38:18.000 004 33593.06 6.35 17099.89 88888.00 2015-01-04 16:38:19.000 004 33593.07 6.35 17099.87 88888.00 2015-01-04 16:38:20.000 004 33593.08 6.32 17099.90 37694.49 2015-01-04 16:38:21.000 004 33593.11 6.32 17099.90 88888.00 2015-01-04 16:38:22.000 004 33593.09 6.31 17099.90 88888.00 2015-01-04 16:38:23.000 004 33593.08 6.32 17099.90 88888.00 2015-01-04 16:38:24.000 004 33593.04 6.26 17099.93 88888.00 2015-01-04 16:38:25.000 004 33593.04 6.28 17099.90 37694.52 2015-01-04 16:38:26.000 004 33593.04 6.30 17099.91 88888.00 2015-01-04 16:38:27.000 004 33593.04 6.35 17099.91 88888.00 2015-01-04 16:38:28.000 004 33593.02 6.32 17099.94 88888.00 2015-01-04 16:38:29.000 004 33593.03 6.24 17099.93 88888.00 2015-01-04 16:38:30.000 004 33593.05 6.26 17099.88 37694.52 2015-01-04 16:38:31.000 004 33593.04 6.27 17099.84 88888.00 2015-01-04 16:38:32.000 004 33593.05 6.30 17099.85 88888.00 2015-01-04 16:38:33.000 004 33593.07 6.31 17099.90 88888.00 2015-01-04 16:38:34.000 004 33593.07 6.29 17099.89 88888.00 2015-01-04 16:38:35.000 004 33593.07 6.28 17099.87 37694.55 2015-01-04 16:38:36.000 004 33593.05 6.28 17099.89 88888.00 2015-01-04 16:38:37.000 004 33593.07 6.29 17099.88 88888.00 2015-01-04 16:38:38.000 004 33593.10 6.27 17099.89 88888.00 2015-01-04 16:38:39.000 004 33593.12 6.25 17099.87 88888.00 2015-01-04 16:38:40.000 004 33593.12 6.21 17099.87 37694.60 2015-01-04 16:38:41.000 004 33593.18 6.19 17099.86 88888.00 2015-01-04 16:38:42.000 004 33593.18 6.19 17099.85 88888.00 2015-01-04 16:38:43.000 004 33593.21 6.22 17099.86 88888.00 2015-01-04 16:38:44.000 004 33593.18 6.27 17099.89 88888.00 2015-01-04 16:38:45.000 004 33593.17 6.20 17099.92 37694.59 2015-01-04 16:38:46.000 004 33593.20 6.13 17099.91 88888.00 2015-01-04 16:38:47.000 004 33593.21 6.15 17099.90 88888.00 2015-01-04 16:38:48.000 004 33593.21 6.12 17099.90 88888.00 2015-01-04 16:38:49.000 004 33593.24 6.08 17099.90 88888.00 2015-01-04 16:38:50.000 004 33593.25 6.09 17099.91 37694.65 2015-01-04 16:38:51.000 004 33593.23 6.07 17099.94 88888.00 2015-01-04 16:38:52.000 004 33593.26 6.00 17099.94 88888.00 2015-01-04 16:38:53.000 004 33593.26 6.00 17099.96 88888.00 2015-01-04 16:38:54.000 004 33593.23 6.03 17099.98 88888.00 2015-01-04 16:38:55.000 004 33593.23 6.06 17099.93 37694.63 2015-01-04 16:38:56.000 004 33593.24 6.02 17099.93 88888.00 2015-01-04 16:38:57.000 004 33593.26 6.01 17099.90 88888.00 2015-01-04 16:38:58.000 004 33593.28 6.04 17099.87 88888.00 2015-01-04 16:38:59.000 004 33593.26 6.06 17099.90 88888.00 2015-01-04 16:39:00.000 004 33593.26 6.06 17099.94 37694.63 2015-01-04 16:39:01.000 004 33593.28 6.10 17099.93 88888.00 2015-01-04 16:39:02.000 004 33593.24 6.04 17099.95 88888.00 2015-01-04 16:39:03.000 004 33593.27 6.01 17099.92 88888.00 2015-01-04 16:39:04.000 004 33593.27 6.02 17099.89 88888.00 2015-01-04 16:39:05.000 004 33593.28 6.04 17099.86 37694.66 2015-01-04 16:39:06.000 004 33593.28 6.01 17099.86 88888.00 2015-01-04 16:39:07.000 004 33593.30 6.01 17099.85 88888.00 2015-01-04 16:39:08.000 004 33593.31 5.99 17099.82 88888.00 2015-01-04 16:39:09.000 004 33593.26 5.99 17099.83 88888.00 2015-01-04 16:39:10.000 004 33593.27 5.97 17099.86 37694.67 2015-01-04 16:39:11.000 004 33593.32 5.97 17099.84 88888.00 2015-01-04 16:39:12.000 004 33593.32 5.97 17099.84 88888.00 2015-01-04 16:39:13.000 004 33593.30 5.96 17099.85 88888.00 2015-01-04 16:39:14.000 004 33593.27 5.95 17099.84 88888.00 2015-01-04 16:39:15.000 004 33593.29 5.93 17099.86 37694.66 2015-01-04 16:39:16.000 004 33593.34 5.98 17099.84 88888.00 2015-01-04 16:39:17.000 004 33593.34 6.00 17099.84 88888.00 2015-01-04 16:39:18.000 004 33593.31 5.89 17099.84 88888.00 2015-01-04 16:39:19.000 004 33593.33 5.85 17099.86 88888.00 2015-01-04 16:39:20.000 004 33593.37 5.88 17099.86 37694.77 2015-01-04 16:39:21.000 004 33593.38 5.90 17099.83 88888.00 2015-01-04 16:39:22.000 004 33593.38 5.86 17099.81 88888.00 2015-01-04 16:39:23.000 004 33593.39 5.80 17099.81 88888.00 2015-01-04 16:39:24.000 004 33593.42 5.79 17099.84 88888.00 2015-01-04 16:39:25.000 004 33593.41 5.81 17099.82 37694.82 2015-01-04 16:39:26.000 004 33593.42 5.79 17099.79 88888.00 2015-01-04 16:39:27.000 004 33593.46 5.77 17099.77 88888.00 2015-01-04 16:39:28.000 004 33593.45 5.74 17099.78 88888.00 2015-01-04 16:39:29.000 004 33593.42 5.75 17099.77 88888.00 2015-01-04 16:39:30.000 004 33593.41 5.79 17099.80 37694.81 2015-01-04 16:39:31.000 004 33593.42 5.77 17099.82 88888.00 2015-01-04 16:39:32.000 004 33593.45 5.73 17099.80 88888.00 2015-01-04 16:39:33.000 004 33593.47 5.76 17099.76 88888.00 2015-01-04 16:39:34.000 004 33593.48 5.78 17099.78 88888.00 2015-01-04 16:39:35.000 004 33593.46 5.76 17099.80 37694.81 2015-01-04 16:39:36.000 004 33593.46 5.73 17099.79 88888.00 2015-01-04 16:39:37.000 004 33593.46 5.67 17099.80 88888.00 2015-01-04 16:39:38.000 004 33593.45 5.67 17099.79 88888.00 2015-01-04 16:39:39.000 004 33593.46 5.66 17099.78 88888.00 2015-01-04 16:39:40.000 004 33593.47 5.69 17099.79 37694.88 2015-01-04 16:39:41.000 004 33593.48 5.64 17099.80 88888.00 2015-01-04 16:39:42.000 004 33593.48 5.63 17099.78 88888.00 2015-01-04 16:39:43.000 004 33593.44 5.63 17099.80 88888.00 2015-01-04 16:39:44.000 004 33593.45 5.64 17099.78 88888.00 2015-01-04 16:39:45.000 004 33593.46 5.61 17099.78 37694.96 2015-01-04 16:39:46.000 004 33593.45 5.60 17099.76 88888.00 2015-01-04 16:39:47.000 004 33593.45 5.58 17099.77 88888.00 2015-01-04 16:39:48.000 004 33593.44 5.59 17099.76 88888.00 2015-01-04 16:39:49.000 004 33593.42 5.56 17099.79 88888.00 2015-01-04 16:39:50.000 004 33593.42 5.55 17099.79 37694.92 2015-01-04 16:39:51.000 004 33593.45 5.53 17099.78 88888.00 2015-01-04 16:39:52.000 004 33593.48 5.52 17099.79 88888.00 2015-01-04 16:39:53.000 004 33593.46 5.51 17099.78 88888.00 2015-01-04 16:39:54.000 004 33593.44 5.47 17099.77 88888.00 2015-01-04 16:39:55.000 004 33593.44 5.51 17099.80 37694.89 2015-01-04 16:39:56.000 004 33593.43 5.49 17099.80 88888.00 2015-01-04 16:39:57.000 004 33593.45 5.51 17099.76 88888.00 2015-01-04 16:39:58.000 004 33593.43 5.51 17099.74 88888.00 2015-01-04 16:39:59.000 004 33593.45 5.48 17099.77 88888.00 2015-01-04 16:40:00.000 004 33593.48 5.44 17099.80 37694.89 2015-01-04 16:40:01.000 004 33593.43 5.46 17099.81 88888.00 2015-01-04 16:40:02.000 004 33593.42 5.45 17099.79 88888.00 2015-01-04 16:40:03.000 004 33593.44 5.44 17099.81 88888.00 2015-01-04 16:40:04.000 004 33593.46 5.45 17099.81 88888.00 2015-01-04 16:40:05.000 004 33593.41 5.48 17099.78 37694.88 2015-01-04 16:40:06.000 004 33593.41 5.45 17099.79 88888.00 2015-01-04 16:40:07.000 004 33593.41 5.45 17099.76 88888.00 2015-01-04 16:40:08.000 004 33593.40 5.42 17099.77 88888.00 2015-01-04 16:40:09.000 004 33593.42 5.37 17099.79 88888.00 2015-01-04 16:40:10.000 004 33593.40 5.35 17099.77 37694.90 2015-01-04 16:40:11.000 004 33593.38 5.35 17099.74 88888.00 2015-01-04 16:40:12.000 004 33593.42 5.35 17099.80 88888.00 2015-01-04 16:40:13.000 004 33593.44 5.34 17099.81 88888.00 2015-01-04 16:40:14.000 004 33593.48 5.38 17099.81 88888.00 2015-01-04 16:40:15.000 004 33593.51 5.39 17099.77 37694.90 2015-01-04 16:40:16.000 004 33593.51 5.38 17099.78 88888.00 2015-01-04 16:40:17.000 004 33593.51 5.36 17099.76 88888.00 2015-01-04 16:40:18.000 004 33593.50 5.31 17099.76 88888.00 2015-01-04 16:40:19.000 004 33593.54 5.32 17099.82 88888.00 2015-01-04 16:40:20.000 004 33593.53 5.29 17099.83 37694.97 2015-01-04 16:40:21.000 004 33593.55 5.29 17099.81 88888.00 2015-01-04 16:40:22.000 004 33593.55 5.27 17099.80 88888.00 2015-01-04 16:40:23.000 004 33593.56 5.28 17099.84 88888.00 2015-01-04 16:40:24.000 004 33593.60 5.26 17099.83 88888.00 2015-01-04 16:40:25.000 004 33593.60 5.26 17099.84 37695.03 2015-01-04 16:40:26.000 004 33593.60 5.29 17099.83 88888.00 2015-01-04 16:40:27.000 004 33593.62 5.27 17099.83 88888.00 2015-01-04 16:40:28.000 004 33593.63 5.24 17099.81 88888.00 2015-01-04 16:40:29.000 004 33593.61 5.23 17099.83 88888.00 2015-01-04 16:40:30.000 004 33593.61 5.19 17099.82 37695.03 2015-01-04 16:40:31.000 004 33593.63 5.15 17099.84 88888.00 2015-01-04 16:40:32.000 004 33593.66 5.12 17099.82 88888.00 2015-01-04 16:40:33.000 004 33593.66 5.09 17099.79 88888.00 2015-01-04 16:40:34.000 004 33593.70 5.10 17099.77 88888.00 2015-01-04 16:40:35.000 004 33593.70 5.09 17099.79 37695.07 2015-01-04 16:40:36.000 004 33593.72 5.08 17099.84 88888.00 2015-01-04 16:40:37.000 004 33593.69 5.10 17099.82 88888.00 2015-01-04 16:40:38.000 004 33593.67 5.10 17099.83 88888.00 2015-01-04 16:40:39.000 004 33593.68 5.09 17099.80 88888.00 2015-01-04 16:40:40.000 004 33593.68 5.08 17099.85 37695.04 2015-01-04 16:40:41.000 004 33593.69 5.08 17099.84 88888.00 2015-01-04 16:40:42.000 004 33593.71 5.10 17099.81 88888.00 2015-01-04 16:40:43.000 004 33593.72 5.15 17099.78 88888.00 2015-01-04 16:40:44.000 004 33593.67 5.12 17099.79 88888.00 2015-01-04 16:40:45.000 004 33593.66 5.09 17099.82 37695.14 2015-01-04 16:40:46.000 004 33593.68 5.09 17099.85 88888.00 2015-01-04 16:40:47.000 004 33593.66 5.10 17099.87 88888.00 2015-01-04 16:40:48.000 004 33593.67 5.06 17099.86 88888.00 2015-01-04 16:40:49.000 004 33593.70 5.00 17099.83 88888.00 2015-01-04 16:40:50.000 004 33593.70 5.01 17099.87 37695.09 2015-01-04 16:40:51.000 004 33593.69 5.06 17099.90 88888.00 2015-01-04 16:40:52.000 004 33593.67 5.00 17099.92 88888.00 2015-01-04 16:40:53.000 004 33593.67 4.95 17099.90 88888.00 2015-01-04 16:40:54.000 004 33593.65 4.96 17099.85 88888.00 2015-01-04 16:40:55.000 004 33593.67 4.94 17099.87 37695.09 2015-01-04 16:40:56.000 004 33593.69 4.93 17099.88 88888.00 2015-01-04 16:40:57.000 004 33593.65 4.92 17099.84 88888.00 2015-01-04 16:40:58.000 004 33593.63 4.92 17099.84 88888.00 2015-01-04 16:40:59.000 004 33593.63 4.94 17099.86 88888.00 2015-01-04 16:41:00.000 004 33593.61 4.98 17099.84 37695.08 2015-01-04 16:41:01.000 004 33593.57 4.95 17099.81 88888.00 2015-01-04 16:41:02.000 004 33593.58 4.92 17099.80 88888.00 2015-01-04 16:41:03.000 004 33593.59 4.90 17099.79 88888.00 2015-01-04 16:41:04.000 004 33593.63 4.90 17099.84 88888.00 2015-01-04 16:41:05.000 004 33593.60 4.89 17099.83 37695.04 2015-01-04 16:41:06.000 004 33593.61 4.90 17099.77 88888.00 2015-01-04 16:41:07.000 004 33593.61 4.90 17099.82 88888.00 2015-01-04 16:41:08.000 004 33593.59 4.87 17099.84 88888.00 2015-01-04 16:41:09.000 004 33593.57 4.83 17099.87 88888.00 2015-01-04 16:41:10.000 004 33593.54 4.82 17099.85 37695.03 2015-01-04 16:41:11.000 004 33593.54 4.84 17099.86 88888.00 2015-01-04 16:41:12.000 004 33593.55 4.81 17099.83 88888.00 2015-01-04 16:41:13.000 004 33593.58 4.82 17099.86 88888.00 2015-01-04 16:41:14.000 004 33593.57 4.84 17099.84 88888.00 2015-01-04 16:41:15.000 004 33593.56 4.84 17099.84 37695.04 2015-01-04 16:41:16.000 004 33593.55 4.83 17099.85 88888.00 2015-01-04 16:41:17.000 004 33593.56 4.81 17099.85 88888.00 2015-01-04 16:41:18.000 004 33593.56 4.77 17099.84 88888.00 2015-01-04 16:41:19.000 004 33593.58 4.78 17099.84 88888.00 2015-01-04 16:41:20.000 004 33593.55 4.77 17099.85 37694.95 2015-01-04 16:41:21.000 004 33593.57 4.75 17099.87 88888.00 2015-01-04 16:41:22.000 004 33593.55 4.71 17099.91 88888.00 2015-01-04 16:41:23.000 004 33593.57 4.70 17099.94 88888.00 2015-01-04 16:41:24.000 004 33593.59 4.71 17099.95 88888.00 2015-01-04 16:41:25.000 004 33593.56 4.68 17099.91 37694.99 2015-01-04 16:41:26.000 004 33593.56 4.66 17099.91 88888.00 2015-01-04 16:41:27.000 004 33593.53 4.66 17099.87 88888.00 2015-01-04 16:41:28.000 004 33593.53 4.68 17099.90 88888.00 2015-01-04 16:41:29.000 004 33593.54 4.67 17099.93 88888.00 2015-01-04 16:41:30.000 004 33593.54 4.69 17099.91 37694.97 2015-01-04 16:41:31.000 004 33593.54 4.64 17099.89 88888.00 2015-01-04 16:41:32.000 004 33593.50 4.56 17099.89 88888.00 2015-01-04 16:41:33.000 004 33593.48 4.48 17099.85 88888.00 2015-01-04 16:41:34.000 004 33593.47 4.47 17099.81 88888.00 2015-01-04 16:41:35.000 004 33593.51 4.51 17099.83 37694.97 2015-01-04 16:41:36.000 004 33593.51 4.44 17099.86 88888.00 2015-01-04 16:41:37.000 004 33593.51 4.43 17099.86 88888.00 2015-01-04 16:41:38.000 004 33593.54 4.47 17099.83 88888.00 2015-01-04 16:41:39.000 004 33593.57 4.47 17099.86 88888.00 2015-01-04 16:41:40.000 004 33593.60 4.46 17099.89 37695.00 2015-01-04 16:41:41.000 004 33593.63 4.42 17099.86 88888.00 2015-01-04 16:41:42.000 004 33593.64 4.43 17099.84 88888.00 2015-01-04 16:41:43.000 004 33593.62 4.36 17099.85 88888.00 2015-01-04 16:41:44.000 004 33593.64 4.36 17099.87 88888.00 2015-01-04 16:41:45.000 004 33593.61 4.34 17099.82 37695.08 2015-01-04 16:41:46.000 004 33593.61 4.32 17099.86 88888.00 2015-01-04 16:41:47.000 004 33593.62 4.29 17099.82 88888.00 2015-01-04 16:41:48.000 004 33593.63 4.30 17099.84 88888.00 2015-01-04 16:41:49.000 004 33593.60 4.35 17099.83 88888.00 2015-01-04 16:41:50.000 004 33593.58 4.33 17099.86 37695.10 2015-01-04 16:41:51.000 004 33593.53 4.30 17099.88 88888.00 2015-01-04 16:41:52.000 004 33593.49 4.33 17099.87 88888.00 2015-01-04 16:41:53.000 004 33593.49 4.32 17099.85 88888.00 2015-01-04 16:41:54.000 004 33593.45 4.25 17099.87 88888.00 2015-01-04 16:41:55.000 004 33593.50 4.29 17099.92 37695.00 2015-01-04 16:41:56.000 004 33593.51 4.28 17099.92 88888.00 2015-01-04 16:41:57.000 004 33593.50 4.29 17099.91 88888.00 2015-01-04 16:41:58.000 004 33593.56 4.28 17099.91 88888.00 2015-01-04 16:41:59.000 004 33593.58 4.27 17099.91 88888.00 2015-01-04 16:42:00.000 004 33593.60 4.27 17099.88 37694.94 2015-01-04 16:42:01.000 004 33593.64 4.27 17099.87 88888.00 2015-01-04 16:42:02.000 004 33593.68 4.23 17099.91 88888.00 2015-01-04 16:42:03.000 004 33593.70 4.21 17099.85 88888.00 2015-01-04 16:42:04.000 004 33593.73 4.21 17099.85 88888.00 2015-01-04 16:42:05.000 004 33593.75 4.17 17099.86 37695.15 2015-01-04 16:42:06.000 004 33593.75 4.12 17099.85 88888.00 2015-01-04 16:42:07.000 004 33593.77 4.10 17099.82 88888.00 2015-01-04 16:42:08.000 004 33593.78 4.05 17099.80 88888.00 2015-01-04 16:42:09.000 004 33593.77 4.00 17099.78 88888.00 2015-01-04 16:42:10.000 004 33593.80 4.00 17099.80 37695.26 2015-01-04 16:42:11.000 004 33593.77 4.01 17099.82 88888.00 2015-01-04 16:42:12.000 004 33593.78 3.99 17099.82 88888.00 2015-01-04 16:42:13.000 004 33593.77 3.98 17099.78 88888.00 2015-01-04 16:42:14.000 004 33593.79 3.92 17099.78 88888.00 2015-01-04 16:42:15.000 004 33593.82 3.90 17099.80 37695.24 2015-01-04 16:42:16.000 004 33593.82 3.88 17099.77 88888.00 2015-01-04 16:42:17.000 004 33593.84 3.90 17099.78 88888.00 2015-01-04 16:42:18.000 004 33593.84 3.84 17099.81 88888.00 2015-01-04 16:42:19.000 004 33593.83 3.85 17099.80 88888.00 2015-01-04 16:42:20.000 004 33593.78 3.79 17099.80 37695.21 2015-01-04 16:42:21.000 004 33593.77 3.77 17099.81 88888.00 2015-01-04 16:42:22.000 004 33593.76 3.80 17099.83 88888.00 2015-01-04 16:42:23.000 004 33593.76 3.82 17099.84 88888.00 2015-01-04 16:42:24.000 004 33593.73 3.78 17099.84 88888.00 2015-01-04 16:42:25.000 004 33593.68 3.81 17099.82 37695.09 2015-01-04 16:42:26.000 004 33593.63 3.73 17099.82 88888.00 2015-01-04 16:42:27.000 004 33593.63 3.75 17099.82 88888.00 2015-01-04 16:42:28.000 004 33593.63 3.76 17099.86 88888.00 2015-01-04 16:42:29.000 004 33593.66 3.77 17099.88 88888.00 2015-01-04 16:42:30.000 004 33593.65 3.75 17099.86 37695.02 2015-01-04 16:42:31.000 004 33593.60 3.77 17099.86 88888.00 2015-01-04 16:42:32.000 004 33593.60 3.73 17099.87 88888.00 2015-01-04 16:42:33.000 004 33593.63 3.76 17099.85 88888.00 2015-01-04 16:42:34.000 004 33593.64 3.75 17099.82 88888.00 2015-01-04 16:42:35.000 004 33593.61 3.69 17099.79 37695.02 2015-01-04 16:42:36.000 004 33593.64 3.68 17099.78 88888.00 2015-01-04 16:42:37.000 004 33593.66 3.68 17099.81 88888.00 2015-01-04 16:42:38.000 004 33593.71 3.69 17099.83 88888.00 2015-01-04 16:42:39.000 004 33593.72 3.67 17099.80 88888.00 2015-01-04 16:42:40.000 004 33593.73 3.66 17099.78 37695.05 2015-01-04 16:42:41.000 004 33593.76 3.62 17099.79 88888.00 2015-01-04 16:42:42.000 004 33593.75 3.59 17099.84 88888.00 2015-01-04 16:42:43.000 004 33593.74 3.60 17099.81 88888.00 2015-01-04 16:42:44.000 004 33593.74 3.54 17099.82 88888.00 2015-01-04 16:42:45.000 004 33593.73 3.53 17099.81 37695.19 2015-01-04 16:42:46.000 004 33593.74 3.49 17099.83 88888.00 2015-01-04 16:42:47.000 004 33593.71 3.53 17099.85 88888.00 2015-01-04 16:42:48.000 004 33593.70 3.52 17099.83 88888.00 2015-01-04 16:42:49.000 004 33593.72 3.52 17099.85 88888.00 2015-01-04 16:42:50.000 004 33593.72 3.52 17099.88 37695.13 2015-01-04 16:42:51.000 004 33593.75 3.47 17099.89 88888.00 2015-01-04 16:42:52.000 004 33593.74 3.45 17099.92 88888.00 2015-01-04 16:42:53.000 004 33593.77 3.41 17099.95 88888.00 2015-01-04 16:42:54.000 004 33593.71 3.39 17099.91 88888.00 2015-01-04 16:42:55.000 004 33593.65 3.38 17099.89 37695.15 2015-01-04 16:42:56.000 004 33593.63 3.39 17099.90 88888.00 2015-01-04 16:42:57.000 004 33593.65 3.41 17099.94 88888.00 2015-01-04 16:42:58.000 004 33593.66 3.37 17099.91 88888.00 2015-01-04 16:42:59.000 004 33593.65 3.37 17099.93 88888.00 2015-01-04 16:43:00.000 004 33593.65 3.34 17099.93 37695.00 2015-01-04 16:43:01.000 004 33593.65 3.31 17099.93 88888.00 2015-01-04 16:43:02.000 004 33593.63 3.29 17099.93 88888.00 2015-01-04 16:43:03.000 004 33593.64 3.25 17099.94 88888.00 2015-01-04 16:43:04.000 004 33593.63 3.26 17099.92 88888.00 2015-01-04 16:43:05.000 004 33593.64 3.29 17099.89 37695.07 2015-01-04 16:43:06.000 004 33593.60 3.25 17099.86 88888.00 2015-01-04 16:43:07.000 004 33593.60 3.22 17099.90 88888.00 2015-01-04 16:43:08.000 004 33593.62 3.23 17099.87 88888.00 2015-01-04 16:43:09.000 004 33593.64 3.18 17099.86 88888.00 2015-01-04 16:43:10.000 004 33593.65 3.18 17099.87 37695.04 2015-01-04 16:43:11.000 004 33593.64 3.15 17099.91 88888.00 2015-01-04 16:43:12.000 004 33593.67 3.15 17099.90 88888.00 2015-01-04 16:43:13.000 004 33593.68 3.13 17099.91 88888.00 2015-01-04 16:43:14.000 004 33593.68 3.14 17099.88 88888.00 2015-01-04 16:43:15.000 004 33593.64 3.12 17099.91 37695.10 2015-01-04 16:43:16.000 004 33593.61 3.13 17099.95 88888.00 2015-01-04 16:43:17.000 004 33593.63 3.07 17099.95 88888.00 2015-01-04 16:43:18.000 004 33593.63 3.07 17099.94 88888.00 2015-01-04 16:43:19.000 004 33593.61 3.02 17099.97 88888.00 2015-01-04 16:43:20.000 004 33593.56 3.00 17099.95 37695.03 2015-01-04 16:43:21.000 004 33593.57 3.02 17099.91 88888.00 2015-01-04 16:43:22.000 004 33593.58 3.02 17099.88 88888.00 2015-01-04 16:43:23.000 004 33593.59 2.99 17099.85 88888.00 2015-01-04 16:43:24.000 004 33593.58 3.05 17099.81 88888.00 2015-01-04 16:43:25.000 004 33593.60 3.06 17099.85 37695.01 2015-01-04 16:43:26.000 004 33593.62 3.08 17099.90 88888.00 2015-01-04 16:43:27.000 004 33593.65 3.11 17099.91 88888.00 2015-01-04 16:43:28.000 004 33593.64 3.06 17099.94 88888.00 2015-01-04 16:43:29.000 004 33593.59 3.05 17099.91 88888.00 2015-01-04 16:43:30.000 004 33593.63 3.03 17099.89 37695.05 2015-01-04 16:43:31.000 004 33593.60 3.00 17099.90 88888.00 2015-01-04 16:43:32.000 004 33593.59 2.99 17099.89 88888.00 2015-01-04 16:43:33.000 004 33593.57 3.00 17099.89 88888.00 2015-01-04 16:43:34.000 004 33593.59 3.02 17099.90 88888.00 2015-01-04 16:43:35.000 004 33593.60 3.01 17099.90 37695.06 2015-01-04 16:43:36.000 004 33593.59 3.07 17099.97 88888.00 2015-01-04 16:43:37.000 004 33593.56 3.08 17099.95 88888.00 2015-01-04 16:43:38.000 004 33593.57 3.07 17099.96 88888.00 2015-01-04 16:43:39.000 004 33593.54 3.02 17099.95 88888.00 2015-01-04 16:43:40.000 004 33593.50 3.00 17099.94 37694.97 2015-01-04 16:43:41.000 004 33593.49 2.97 17099.95 88888.00 2015-01-04 16:43:42.000 004 33593.54 2.99 17099.95 88888.00 2015-01-04 16:43:43.000 004 33593.51 2.97 17099.93 88888.00 2015-01-04 16:43:44.000 004 33593.50 2.99 17099.93 88888.00 2015-01-04 16:43:45.000 004 33593.50 2.97 17099.92 37694.98 2015-01-04 16:43:46.000 004 33593.47 2.95 17099.91 88888.00 2015-01-04 16:43:47.000 004 33593.47 2.95 17099.93 88888.00 2015-01-04 16:43:48.000 004 33593.49 2.97 17099.93 88888.00 2015-01-04 16:43:49.000 004 33593.49 2.96 17099.94 88888.00 2015-01-04 16:43:50.000 004 33593.52 2.98 17099.94 37694.99 2015-01-04 16:43:51.000 004 33593.53 2.93 17099.91 88888.00 2015-01-04 16:43:52.000 004 33593.55 2.92 17099.90 88888.00 2015-01-04 16:43:53.000 004 33593.56 2.89 17099.90 88888.00 2015-01-04 16:43:54.000 004 33593.55 2.86 17099.89 88888.00 2015-01-04 16:43:55.000 004 33593.54 2.90 17099.90 37694.97 2015-01-04 16:43:56.000 004 33593.59 2.88 17099.89 88888.00 2015-01-04 16:43:57.000 004 33593.59 2.85 17099.84 88888.00 2015-01-04 16:43:58.000 004 33593.61 2.86 17099.88 88888.00 2015-01-04 16:43:59.000 004 33593.61 2.86 17099.92 88888.00 2015-01-04 16:44:00.000 004 33593.62 2.87 17099.91 37695.02 2015-01-04 16:44:01.000 004 33593.63 2.86 17099.91 88888.00 2015-01-04 16:44:02.000 004 33593.60 2.85 17099.91 88888.00 2015-01-04 16:44:03.000 004 33593.61 2.84 17099.87 88888.00 2015-01-04 16:44:04.000 004 33593.60 2.80 17099.90 88888.00 2015-01-04 16:44:05.000 004 33593.60 2.78 17099.89 37695.06 2015-01-04 16:44:06.000 004 33593.61 2.80 17099.88 88888.00 2015-01-04 16:44:07.000 004 33593.61 2.80 17099.84 88888.00 2015-01-04 16:44:08.000 004 33593.61 2.87 17099.83 88888.00 2015-01-04 16:44:09.000 004 33593.63 2.86 17099.88 88888.00 2015-01-04 16:44:10.000 004 33593.62 2.81 17099.87 37695.06 2015-01-04 16:44:11.000 004 33593.61 2.82 17099.88 88888.00 2015-01-04 16:44:12.000 004 33593.63 2.85 17099.89 88888.00 2015-01-04 16:44:13.000 004 33593.64 2.87 17099.89 88888.00 2015-01-04 16:44:14.000 004 33593.66 2.89 17099.91 88888.00 2015-01-04 16:44:15.000 004 33593.64 2.88 17099.89 37695.07 2015-01-04 16:44:16.000 004 33593.63 2.88 17099.89 88888.00 2015-01-04 16:44:17.000 004 33593.60 2.85 17099.88 88888.00 2015-01-04 16:44:18.000 004 33593.59 2.81 17099.87 88888.00 2015-01-04 16:44:19.000 004 33593.59 2.84 17099.88 88888.00 2015-01-04 16:44:20.000 004 33593.58 2.83 17099.88 37694.98 2015-01-04 16:44:21.000 004 33593.51 2.80 17099.86 88888.00 2015-01-04 16:44:22.000 004 33593.46 2.84 17099.89 88888.00 2015-01-04 16:44:23.000 004 33593.47 2.87 17099.93 88888.00 2015-01-04 16:44:24.000 004 33593.47 2.86 17099.96 88888.00 2015-01-04 16:44:25.000 004 33593.48 2.87 17099.95 37694.93 2015-01-04 16:44:26.000 004 33593.48 2.88 17099.92 88888.00 2015-01-04 16:44:27.000 004 33593.49 2.87 17099.91 88888.00 2015-01-04 16:44:28.000 004 33593.51 2.84 17099.94 88888.00 2015-01-04 16:44:29.000 004 33593.50 2.85 17099.95 88888.00 2015-01-04 16:44:30.000 004 33593.56 2.87 17099.95 37694.85 2015-01-04 16:44:31.000 004 33593.61 2.85 17099.93 88888.00 2015-01-04 16:44:32.000 004 33593.62 2.83 17099.95 88888.00 2015-01-04 16:44:33.000 004 33593.64 2.81 17099.92 88888.00 2015-01-04 16:44:34.000 004 33593.66 2.76 17099.89 88888.00 2015-01-04 16:44:35.000 004 33593.67 2.77 17099.87 37694.99 2015-01-04 16:44:36.000 004 33593.69 2.80 17099.89 88888.00 2015-01-04 16:44:37.000 004 33593.73 2.77 17099.88 88888.00 2015-01-04 16:44:38.000 004 33593.71 2.77 17099.85 88888.00 2015-01-04 16:44:39.000 004 33593.66 2.78 17099.86 88888.00 2015-01-04 16:44:40.000 004 33593.66 2.75 17099.88 37695.09 2015-01-04 16:44:41.000 004 33593.62 2.79 17099.92 88888.00 2015-01-04 16:44:42.000 004 33593.59 2.80 17099.88 88888.00 2015-01-04 16:44:43.000 004 33593.54 2.84 17099.90 88888.00 2015-01-04 16:44:44.000 004 33593.47 2.82 17099.86 88888.00 2015-01-04 16:44:45.000 004 33593.43 2.82 17099.87 37694.96 2015-01-04 16:44:46.000 004 33593.37 2.80 17099.88 88888.00 2015-01-04 16:44:47.000 004 33593.32 2.81 17099.86 88888.00 2015-01-04 16:44:48.000 004 33593.25 2.81 17099.87 88888.00 2015-01-04 16:44:49.000 004 33593.14 2.82 17099.86 88888.00 2015-01-04 16:44:50.000 004 33593.08 2.85 17099.87 37694.73 2015-01-04 16:44:51.000 004 33593.04 2.90 17099.88 88888.00 2015-01-04 16:44:52.000 004 33593.00 2.96 17099.90 88888.00 2015-01-04 16:44:53.000 004 33592.97 3.00 17099.92 88888.00 2015-01-04 16:44:54.000 004 33592.93 3.01 17099.93 88888.00 2015-01-04 16:44:55.000 004 33592.91 3.07 17099.97 37694.46 2015-01-04 16:44:56.000 004 33592.91 3.04 17099.99 88888.00 2015-01-04 16:44:57.000 004 33592.94 3.04 17099.97 88888.00 2015-01-04 16:44:58.000 004 33592.97 3.06 17099.93 88888.00 2015-01-04 16:44:59.000 004 33592.97 3.07 17099.91 88888.00 2015-01-04 16:45:00.000 004 33593.01 3.15 17099.92 37694.45 2015-01-04 16:45:01.000 004 33593.05 3.17 17099.91 88888.00 2015-01-04 16:45:02.000 004 33593.05 3.14 17099.89 88888.00 2015-01-04 16:45:03.000 004 33593.07 3.14 17099.86 88888.00 2015-01-04 16:45:04.000 004 33593.08 3.18 17099.91 88888.00 2015-01-04 16:45:05.000 004 33593.08 3.15 17099.92 37694.58 2015-01-04 16:45:06.000 004 33593.10 3.16 17099.94 88888.00 2015-01-04 16:45:07.000 004 33593.12 3.11 17099.94 88888.00 2015-01-04 16:45:08.000 004 33593.14 3.07 17099.91 88888.00 2015-01-04 16:45:09.000 004 33593.17 3.08 17099.90 88888.00 2015-01-04 16:45:10.000 004 33593.16 3.04 17099.84 37694.58 2015-01-04 16:45:11.000 004 33593.16 2.97 17099.83 88888.00 2015-01-04 16:45:12.000 004 33593.12 2.98 17099.84 88888.00 2015-01-04 16:45:13.000 004 33593.08 2.95 17099.87 88888.00 2015-01-04 16:45:14.000 004 33593.03 2.93 17099.87 88888.00 2015-01-04 16:45:15.000 004 33592.99 2.93 17099.88 37694.58 2015-01-04 16:45:16.000 004 33592.92 2.91 17099.87 88888.00 2015-01-04 16:45:17.000 004 33592.84 2.88 17099.84 88888.00 2015-01-04 16:45:18.000 004 33592.82 2.85 17099.83 88888.00 2015-01-04 16:45:19.000 004 33592.85 2.87 17099.86 88888.00 2015-01-04 16:45:20.000 004 33592.94 2.91 17099.89 37694.37 2015-01-04 16:45:21.000 004 33592.97 2.87 17099.87 88888.00 2015-01-04 16:45:22.000 004 33592.99 2.85 17099.90 88888.00 2015-01-04 16:45:23.000 004 33592.94 2.81 17099.88 88888.00 2015-01-04 16:45:24.000 004 33592.88 2.81 17099.91 88888.00 2015-01-04 16:45:25.000 004 33592.74 2.86 17099.91 37694.52 2015-01-04 16:45:26.000 004 33592.66 2.89 17099.94 88888.00 2015-01-04 16:45:27.000 004 33592.59 2.88 17099.93 88888.00 2015-01-04 16:45:28.000 004 33592.53 2.89 17099.94 88888.00 2015-01-04 16:45:29.000 004 33592.46 2.87 17099.95 88888.00 2015-01-04 16:45:30.000 004 33592.43 2.90 17099.96 37694.16 2015-01-04 16:45:31.000 004 33592.45 2.90 17099.97 88888.00 2015-01-04 16:45:32.000 004 33592.45 2.92 17099.96 88888.00 2015-01-04 16:45:33.000 004 33592.44 2.98 17099.95 88888.00 2015-01-04 16:45:34.000 004 33592.53 2.97 17099.98 88888.00 2015-01-04 16:45:35.000 004 33592.56 2.98 17099.94 37694.01 2015-01-04 16:45:36.000 004 33592.61 2.99 17099.93 88888.00 2015-01-04 16:45:37.000 004 33592.70 3.00 17099.94 88888.00 2015-01-04 16:45:38.000 004 33592.66 3.02 17099.95 88888.00 2015-01-04 16:45:39.000 004 33592.64 3.00 17099.95 88888.00 2015-01-04 16:45:40.000 004 33592.61 3.03 17099.95 37694.25 2015-01-04 16:45:41.000 004 33592.53 3.03 17099.97 88888.00 2015-01-04 16:45:42.000 004 33592.49 3.00 17099.96 88888.00 2015-01-04 16:45:43.000 004 33592.43 2.97 17099.97 88888.00 2015-01-04 16:45:44.000 004 33592.35 2.98 17099.97 88888.00 2015-01-04 16:45:45.000 004 33592.36 3.03 17099.97 37694.00 2015-01-04 16:45:46.000 004 33592.36 3.05 17099.97 88888.00 2015-01-04 16:45:47.000 004 33592.38 3.06 17099.99 88888.00 2015-01-04 16:45:48.000 004 33592.42 3.10 17100.01 88888.00 2015-01-04 16:45:49.000 004 33592.43 3.09 17099.99 88888.00 2015-01-04 16:45:50.000 004 33592.42 3.06 17099.98 37694.01 2015-01-04 16:45:51.000 004 33592.44 3.06 17100.02 88888.00 2015-01-04 16:45:52.000 004 33592.42 3.05 17099.99 88888.00 2015-01-04 16:45:53.000 004 33592.42 3.07 17099.99 88888.00 2015-01-04 16:45:54.000 004 33592.38 3.06 17100.00 88888.00 2015-01-04 16:45:55.000 004 33592.36 3.00 17099.98 37694.01 2015-01-04 16:45:56.000 004 33592.34 3.03 17099.94 88888.00 2015-01-04 16:45:57.000 004 33592.31 3.04 17099.90 88888.00 2015-01-04 16:45:58.000 004 33592.28 3.01 17099.87 88888.00 2015-01-04 16:45:59.000 004 33592.33 3.01 17099.91 88888.00 2015-01-04 16:46:00.000 004 33592.30 3.02 17099.93 37693.91 2015-01-04 16:46:01.000 004 33592.29 3.01 17099.93 88888.00 2015-01-04 16:46:02.000 004 33592.29 3.00 17099.95 88888.00 2015-01-04 16:46:03.000 004 33592.29 2.99 17099.95 88888.00 2015-01-04 16:46:04.000 004 33592.22 3.01 17099.92 88888.00 2015-01-04 16:46:05.000 004 33592.19 2.99 17099.91 37693.89 2015-01-04 16:46:06.000 004 33592.19 3.00 17099.91 88888.00 2015-01-04 16:46:07.000 004 33592.19 3.01 17099.88 88888.00 2015-01-04 16:46:08.000 004 33592.20 3.07 17099.86 88888.00 2015-01-04 16:46:09.000 004 33592.21 3.13 17099.86 88888.00 2015-01-04 16:46:10.000 004 33592.18 3.12 17099.88 37693.82 2015-01-04 16:46:11.000 004 33592.17 3.04 17099.88 88888.00 2015-01-04 16:46:12.000 004 33592.16 3.03 17099.90 88888.00 2015-01-04 16:46:13.000 004 33592.19 3.07 17099.88 88888.00 2015-01-04 16:46:14.000 004 33592.19 3.00 17099.87 88888.00 2015-01-04 16:46:15.000 004 33592.17 2.98 17099.91 37693.78 2015-01-04 16:46:16.000 004 33592.12 2.98 17099.91 88888.00 2015-01-04 16:46:17.000 004 33592.14 3.02 17099.92 88888.00 2015-01-04 16:46:18.000 004 33592.14 3.04 17099.89 88888.00 2015-01-04 16:46:19.000 004 33592.13 3.01 17099.89 88888.00 2015-01-04 16:46:20.000 004 33592.14 2.97 17099.89 37693.81 2015-01-04 16:46:21.000 004 33592.18 2.97 17099.92 88888.00 2015-01-04 16:46:22.000 004 33592.21 3.03 17099.95 88888.00 2015-01-04 16:46:23.000 004 33592.21 3.04 17099.90 88888.00 2015-01-04 16:46:24.000 004 33592.18 3.01 17099.91 88888.00 2015-01-04 16:46:25.000 004 33592.18 2.99 17099.93 37693.77 2015-01-04 16:46:26.000 004 33592.17 3.02 17099.97 88888.00 2015-01-04 16:46:27.000 004 33592.17 3.01 17099.99 88888.00 2015-01-04 16:46:28.000 004 33592.12 2.99 17099.95 88888.00 2015-01-04 16:46:29.000 004 33592.08 2.99 17099.92 88888.00 2015-01-04 16:46:30.000 004 33592.10 3.01 17099.93 37693.73 2015-01-04 16:46:31.000 004 33592.07 2.98 17099.91 88888.00 2015-01-04 16:46:32.000 004 33592.07 2.98 17099.94 88888.00 2015-01-04 16:46:33.000 004 33592.05 3.01 17099.94 88888.00 2015-01-04 16:46:34.000 004 33592.05 3.01 17099.93 88888.00 2015-01-04 16:46:35.000 004 33592.06 3.01 17099.96 37693.68 2015-01-04 16:46:36.000 004 33592.02 2.98 17099.93 88888.00 2015-01-04 16:46:37.000 004 33591.97 2.93 17099.90 88888.00 2015-01-04 16:46:38.000 004 33591.92 2.96 17099.92 88888.00 2015-01-04 16:46:39.000 004 33591.88 2.97 17099.95 88888.00 2015-01-04 16:46:40.000 004 33591.82 2.98 17099.95 37693.55 2015-01-04 16:46:41.000 004 33591.79 3.01 17099.98 88888.00 2015-01-04 16:46:42.000 004 33591.75 3.03 17099.98 88888.00 2015-01-04 16:46:43.000 004 33591.68 3.00 17099.96 88888.00 2015-01-04 16:46:44.000 004 33591.67 2.99 17099.98 88888.00 2015-01-04 16:46:45.000 004 33591.65 3.01 17099.99 37693.46 2015-01-04 16:46:46.000 004 33591.64 3.03 17100.01 88888.00 2015-01-04 16:46:47.000 004 33591.61 3.04 17099.98 88888.00 2015-01-04 16:46:48.000 004 33591.59 3.05 17099.96 88888.00 2015-01-04 16:46:49.000 004 33591.56 3.04 17099.96 88888.00 2015-01-04 16:46:50.000 004 33591.56 3.06 17099.98 37693.29 2015-01-04 16:46:51.000 004 33591.51 3.05 17099.98 88888.00 2015-01-04 16:46:52.000 004 33591.51 3.08 17099.98 88888.00 2015-01-04 16:46:53.000 004 33591.44 3.05 17099.93 88888.00 2015-01-04 16:46:54.000 004 33591.38 3.07 17099.91 88888.00 2015-01-04 16:46:55.000 004 33591.37 3.08 17099.95 37693.09 2015-01-04 16:46:56.000 004 33591.34 3.09 17099.97 88888.00 2015-01-04 16:46:57.000 004 33591.29 3.08 17099.94 88888.00 2015-01-04 16:46:58.000 004 33591.26 3.08 17099.94 88888.00 2015-01-04 16:46:59.000 004 33591.29 3.11 17099.96 88888.00 2015-01-04 16:47:00.000 004 33591.28 3.12 17100.01 37692.96 2015-01-04 16:47:01.000 004 33591.26 3.12 17099.96 88888.00 2015-01-04 16:47:02.000 004 33591.23 3.11 17099.97 88888.00 2015-01-04 16:47:03.000 004 33591.22 3.14 17099.97 88888.00 2015-01-04 16:47:04.000 004 33591.22 3.16 17099.98 88888.00 2015-01-04 16:47:05.000 004 33591.21 3.16 17099.98 37692.95 2015-01-04 16:47:06.000 004 33591.18 3.16 17099.97 88888.00 2015-01-04 16:47:07.000 004 33591.15 3.18 17099.97 88888.00 2015-01-04 16:47:08.000 004 33591.10 3.16 17099.98 88888.00 2015-01-04 16:47:09.000 004 33591.04 3.12 17099.97 88888.00 2015-01-04 16:47:10.000 004 33591.04 3.16 17099.95 37692.84 2015-01-04 16:47:11.000 004 33591.01 3.17 17099.99 88888.00 2015-01-04 16:47:12.000 004 33590.97 3.13 17099.96 88888.00 2015-01-04 16:47:13.000 004 33590.96 3.17 17100.00 88888.00 2015-01-04 16:47:14.000 004 33590.97 3.20 17099.99 88888.00 2015-01-04 16:47:15.000 004 33590.95 3.18 17099.98 37692.77 2015-01-04 16:47:16.000 004 33590.95 3.20 17100.00 88888.00 2015-01-04 16:47:17.000 004 33590.93 3.19 17099.99 88888.00 2015-01-04 16:47:18.000 004 33590.92 3.18 17099.99 88888.00 2015-01-04 16:47:19.000 004 33590.93 3.18 17100.00 88888.00 2015-01-04 16:47:20.000 004 33590.93 3.20 17099.99 37692.68 2015-01-04 16:47:21.000 004 33590.91 3.19 17099.94 88888.00 2015-01-04 16:47:22.000 004 33590.94 3.16 17099.93 88888.00 2015-01-04 16:47:23.000 004 33590.94 3.18 17099.98 88888.00 2015-01-04 16:47:24.000 004 33590.98 3.19 17100.00 88888.00 2015-01-04 16:47:25.000 004 33590.99 3.20 17100.00 37692.66 2015-01-04 16:47:26.000 004 33590.98 3.17 17099.97 88888.00 2015-01-04 16:47:27.000 004 33590.95 3.15 17099.91 88888.00 2015-01-04 16:47:28.000 004 33590.95 3.18 17099.93 88888.00 2015-01-04 16:47:29.000 004 33590.97 3.21 17099.97 88888.00 2015-01-04 16:47:30.000 004 33590.98 3.20 17099.94 37692.73 2015-01-04 16:47:31.000 004 33590.97 3.24 17099.97 88888.00 2015-01-04 16:47:32.000 004 33590.92 3.20 17099.99 88888.00 2015-01-04 16:47:33.000 004 33590.94 3.23 17099.97 88888.00 2015-01-04 16:47:34.000 004 33590.98 3.30 17100.01 88888.00 2015-01-04 16:47:35.000 004 33590.95 3.32 17099.99 37692.67 2015-01-04 16:47:36.000 004 33590.92 3.25 17099.98 88888.00 2015-01-04 16:47:37.000 004 33590.94 3.18 17099.98 88888.00 2015-01-04 16:47:38.000 004 33591.01 3.19 17099.97 88888.00 2015-01-04 16:47:39.000 004 33590.99 3.17 17099.98 88888.00 2015-01-04 16:47:40.000 004 33590.96 3.21 17099.97 37692.71 2015-01-04 16:47:41.000 004 33590.96 3.24 17099.95 88888.00 2015-01-04 16:47:42.000 004 33590.98 3.23 17099.95 88888.00 2015-01-04 16:47:43.000 004 33590.97 3.24 17099.95 88888.00 2015-01-04 16:47:44.000 004 33590.96 3.28 17099.95 88888.00 2015-01-04 16:47:45.000 004 33591.00 3.31 17099.94 37692.65 2015-01-04 16:47:46.000 004 33591.02 3.30 17099.97 88888.00 2015-01-04 16:47:47.000 004 33591.02 3.28 17100.04 88888.00 2015-01-04 16:47:48.000 004 33591.02 3.32 17100.01 88888.00 2015-01-04 16:47:49.000 004 33591.00 3.33 17099.99 88888.00 2015-01-04 16:47:50.000 004 33591.00 3.30 17099.99 37692.67 2015-01-04 16:47:51.000 004 33590.99 3.29 17099.99 88888.00 2015-01-04 16:47:52.000 004 33590.99 3.31 17099.98 88888.00 2015-01-04 16:47:53.000 004 33590.95 3.26 17099.98 88888.00 2015-01-04 16:47:54.000 004 33590.93 3.25 17099.97 88888.00 2015-01-04 16:47:55.000 004 33590.93 3.26 17099.96 37692.67 2015-01-04 16:47:56.000 004 33590.93 3.28 17099.96 88888.00 2015-01-04 16:47:57.000 004 33590.91 3.28 17100.00 88888.00 2015-01-04 16:47:58.000 004 33590.89 3.25 17099.98 88888.00 2015-01-04 16:47:59.000 004 33590.86 3.23 17099.97 88888.00 2015-01-04 16:48:00.000 004 33590.83 3.24 17099.98 37692.62 2015-01-04 16:48:01.000 004 33590.76 3.19 17099.98 88888.00 2015-01-04 16:48:02.000 004 33590.77 3.22 17099.99 88888.00 2015-01-04 16:48:03.000 004 33590.74 3.27 17100.02 88888.00 2015-01-04 16:48:04.000 004 33590.74 3.29 17100.03 88888.00 2015-01-04 16:48:05.000 004 33590.69 3.27 17100.01 37692.48 2015-01-04 16:48:06.000 004 33590.63 3.26 17100.04 88888.00 2015-01-04 16:48:07.000 004 33590.59 3.24 17100.04 88888.00 2015-01-04 16:48:08.000 004 33590.57 3.28 17100.02 88888.00 2015-01-04 16:48:09.000 004 33590.53 3.26 17100.02 88888.00 2015-01-04 16:48:10.000 004 33590.51 3.25 17100.04 37692.33 2015-01-04 16:48:11.000 004 33590.50 3.22 17100.03 88888.00 2015-01-04 16:48:12.000 004 33590.47 3.25 17100.06 88888.00 2015-01-04 16:48:13.000 004 33590.42 3.26 17100.08 88888.00 2015-01-04 16:48:14.000 004 33590.44 3.26 17100.08 88888.00 2015-01-04 16:48:15.000 004 33590.40 3.26 17100.05 37692.29 2015-01-04 16:48:16.000 004 33590.33 3.21 17100.03 88888.00 2015-01-04 16:48:17.000 004 33590.27 3.20 17100.04 88888.00 2015-01-04 16:48:18.000 004 33590.25 3.26 17100.04 88888.00 2015-01-04 16:48:19.000 004 33590.20 3.25 17100.02 88888.00 2015-01-04 16:48:20.000 004 33590.21 3.24 17100.02 37692.13 2015-01-04 16:48:21.000 004 33590.22 3.31 17100.02 88888.00 2015-01-04 16:48:22.000 004 33590.23 3.30 17100.03 88888.00 2015-01-04 16:48:23.000 004 33590.22 3.32 17100.03 88888.00 2015-01-04 16:48:24.000 004 33590.19 3.35 17100.05 88888.00 2015-01-04 16:48:25.000 004 33590.18 3.29 17100.02 37692.07 2015-01-04 16:48:26.000 004 33590.19 3.29 17100.03 88888.00 2015-01-04 16:48:27.000 004 33590.19 3.30 17100.04 88888.00 2015-01-04 16:48:28.000 004 33590.23 3.30 17100.07 88888.00 2015-01-04 16:48:29.000 004 33590.21 3.31 17100.11 88888.00 2015-01-04 16:48:30.000 004 33590.20 3.33 17100.12 37691.94 2015-01-04 16:48:31.000 004 33590.15 3.39 17100.11 88888.00 2015-01-04 16:48:32.000 004 33590.11 3.42 17100.05 88888.00 2015-01-04 16:48:33.000 004 33590.09 3.37 17100.03 88888.00 2015-01-04 16:48:34.000 004 33590.08 3.38 17100.03 88888.00 2015-01-04 16:48:35.000 004 33590.08 3.36 17100.06 37691.89 2015-01-04 16:48:36.000 004 33590.07 3.30 17100.05 88888.00 2015-01-04 16:48:37.000 004 33590.08 3.34 17100.04 88888.00 2015-01-04 16:48:38.000 004 33590.06 3.34 17100.05 88888.00 2015-01-04 16:48:39.000 004 33590.05 3.34 17100.04 88888.00 2015-01-04 16:48:40.000 004 33590.07 3.34 17100.02 37691.90 2015-01-04 16:48:41.000 004 33590.06 3.35 17100.02 88888.00 2015-01-04 16:48:42.000 004 33590.04 3.39 17100.08 88888.00 2015-01-04 16:48:43.000 004 33590.01 3.38 17100.10 88888.00 2015-01-04 16:48:44.000 004 33589.99 3.38 17100.08 88888.00 2015-01-04 16:48:45.000 004 33589.93 3.41 17100.09 37691.80 2015-01-04 16:48:46.000 004 33589.94 3.35 17100.10 88888.00 2015-01-04 16:48:47.000 004 33589.97 3.35 17100.08 88888.00 2015-01-04 16:48:48.000 004 33589.97 3.38 17100.09 88888.00 2015-01-04 16:48:49.000 004 33589.97 3.38 17100.10 88888.00 2015-01-04 16:48:50.000 004 33589.97 3.40 17100.11 37691.71 2015-01-04 16:48:51.000 004 33589.98 3.45 17100.09 88888.00 2015-01-04 16:48:52.000 004 33589.97 3.50 17100.08 88888.00 2015-01-04 16:48:53.000 004 33589.97 3.49 17100.08 88888.00 2015-01-04 16:48:54.000 004 33589.96 3.50 17100.09 88888.00 2015-01-04 16:48:55.000 004 33589.95 3.50 17100.06 37691.80 2015-01-04 16:48:56.000 004 33590.00 3.49 17100.07 88888.00 2015-01-04 16:48:57.000 004 33590.01 3.50 17100.08 88888.00 2015-01-04 16:48:58.000 004 33589.99 3.51 17100.06 88888.00 2015-01-04 16:48:59.000 004 33590.01 3.54 17100.05 88888.00 2015-01-04 16:49:00.000 004 33590.03 3.55 17100.05 37691.82 2015-01-04 16:49:01.000 004 33590.05 3.54 17100.08 88888.00 2015-01-04 16:49:02.000 004 33590.04 3.56 17100.10 88888.00 2015-01-04 16:49:03.000 004 33590.05 3.56 17100.12 88888.00 2015-01-04 16:49:04.000 004 33590.07 3.58 17100.12 88888.00 2015-01-04 16:49:05.000 004 33590.09 3.58 17100.08 37691.83 2015-01-04 16:49:06.000 004 33590.10 3.56 17100.06 88888.00 2015-01-04 16:49:07.000 004 33590.11 3.57 17100.08 88888.00 2015-01-04 16:49:08.000 004 33590.15 3.51 17100.05 88888.00 2015-01-04 16:49:09.000 004 33590.13 3.52 17100.04 88888.00 2015-01-04 16:49:10.000 004 33590.15 3.53 17100.08 37691.94 2015-01-04 16:49:11.000 004 33590.17 3.51 17100.08 88888.00 2015-01-04 16:49:12.000 004 33590.18 3.53 17100.06 88888.00 2015-01-04 16:49:13.000 004 33590.17 3.51 17100.04 88888.00 2015-01-04 16:49:14.000 004 33590.18 3.50 17100.04 88888.00 2015-01-04 16:49:15.000 004 33590.20 3.50 17100.05 37691.93 2015-01-04 16:49:16.000 004 33590.20 3.48 17100.06 88888.00 2015-01-04 16:49:17.000 004 33590.22 3.46 17100.05 88888.00 2015-01-04 16:49:18.000 004 33590.19 3.49 17100.04 88888.00 2015-01-04 16:49:19.000 004 33590.18 3.50 17100.07 88888.00 2015-01-04 16:49:20.000 004 33590.22 3.45 17100.08 37692.03 2015-01-04 16:49:21.000 004 33590.22 3.46 17100.08 88888.00 2015-01-04 16:49:22.000 004 33590.21 3.43 17100.06 88888.00 2015-01-04 16:49:23.000 004 33590.20 3.39 17100.04 88888.00 2015-01-04 16:49:24.000 004 33590.20 3.41 17100.05 88888.00 2015-01-04 16:49:25.000 004 33590.20 3.40 17100.04 37692.08 2015-01-04 16:49:26.000 004 33590.23 3.36 17100.00 88888.00 2015-01-04 16:49:27.000 004 33590.24 3.32 17099.95 88888.00 2015-01-04 16:49:28.000 004 33590.26 3.33 17099.96 88888.00 2015-01-04 16:49:29.000 004 33590.28 3.27 17099.96 88888.00 2015-01-04 16:49:30.000 004 33590.35 3.24 17099.93 37692.02 2015-01-04 16:49:31.000 004 33590.36 3.23 17099.91 88888.00 2015-01-04 16:49:32.000 004 33590.36 3.19 17099.90 88888.00 2015-01-04 16:49:33.000 004 33590.40 3.21 17099.93 88888.00 2015-01-04 16:49:34.000 004 33590.41 3.20 17099.94 88888.00 2015-01-04 16:49:35.000 004 33590.38 3.16 17099.94 37692.12 2015-01-04 16:49:36.000 004 33590.44 3.13 17099.94 88888.00 2015-01-04 16:49:37.000 004 33590.47 3.14 17099.96 88888.00 2015-01-04 16:49:38.000 004 33590.44 3.11 17099.96 88888.00 2015-01-04 16:49:39.000 004 33590.43 3.07 17099.92 88888.00 2015-01-04 16:49:40.000 004 33590.45 3.04 17099.90 37692.24 2015-01-04 16:49:41.000 004 33590.48 3.03 17099.93 88888.00 2015-01-04 16:49:42.000 004 33590.52 3.04 17099.94 88888.00 2015-01-04 16:49:43.000 004 33590.54 2.99 17099.91 88888.00 2015-01-04 16:49:44.000 004 33590.58 2.96 17099.91 88888.00 2015-01-04 16:49:45.000 004 33590.63 2.97 17099.88 37692.30 2015-01-04 16:49:46.000 004 33590.66 2.91 17099.87 88888.00 2015-01-04 16:49:47.000 004 33590.64 2.92 17099.85 88888.00 2015-01-04 16:49:48.000 004 33590.64 2.92 17099.87 88888.00 2015-01-04 16:49:49.000 004 33590.63 2.91 17099.87 88888.00 2015-01-04 16:49:50.000 004 33590.63 2.91 17099.89 37692.35 2015-01-04 16:49:51.000 004 33590.60 2.94 17099.90 88888.00 2015-01-04 16:49:52.000 004 33590.63 2.98 17099.90 88888.00 2015-01-04 16:49:53.000 004 33590.62 2.98 17099.88 88888.00 2015-01-04 16:49:54.000 004 33590.60 2.99 17099.87 88888.00 2015-01-04 16:49:55.000 004 33590.60 2.97 17099.85 37692.37 2015-01-04 16:49:56.000 004 33590.62 2.95 17099.87 88888.00 2015-01-04 16:49:57.000 004 33590.65 2.93 17099.86 88888.00 2015-01-04 16:49:58.000 004 33590.61 2.94 17099.86 88888.00 2015-01-04 16:49:59.000 004 33590.62 2.96 17099.84 88888.00 2015-01-04 16:50:00.000 004 33590.64 2.91 17099.86 37692.43 2015-01-04 16:50:01.000 004 33590.64 2.92 17099.86 88888.00 2015-01-04 16:50:02.000 004 33590.66 2.98 17099.89 88888.00 2015-01-04 16:50:03.000 004 33590.68 2.98 17099.90 88888.00 2015-01-04 16:50:04.000 004 33590.67 2.97 17099.88 88888.00 2015-01-04 16:50:05.000 004 33590.63 2.96 17099.91 37692.47 2015-01-04 16:50:06.000 004 33590.64 2.97 17099.93 88888.00 2015-01-04 16:50:07.000 004 33590.62 2.93 17099.96 88888.00 2015-01-04 16:50:08.000 004 33590.61 2.96 17099.98 88888.00 2015-01-04 16:50:09.000 004 33590.58 2.99 17099.98 88888.00 2015-01-04 16:50:10.000 004 33590.57 2.99 17099.99 37692.36 2015-01-04 16:50:11.000 004 33590.56 3.01 17099.95 88888.00 2015-01-04 16:50:12.000 004 33590.56 3.07 17099.94 88888.00 2015-01-04 16:50:13.000 004 33590.59 3.06 17099.96 88888.00 2015-01-04 16:50:14.000 004 33590.57 3.07 17099.95 88888.00 2015-01-04 16:50:15.000 004 33590.57 3.02 17099.96 37692.40 2015-01-04 16:50:16.000 004 33590.59 2.99 17099.92 88888.00 2015-01-04 16:50:17.000 004 33590.57 3.04 17099.92 88888.00 2015-01-04 16:50:18.000 004 33590.60 3.08 17099.92 88888.00 2015-01-04 16:50:19.000 004 33590.67 3.08 17099.97 88888.00 2015-01-04 16:50:20.000 004 33590.63 3.08 17099.97 37692.37 2015-01-04 16:50:21.000 004 33590.62 3.09 17099.94 88888.00 2015-01-04 16:50:22.000 004 33590.63 3.10 17099.96 88888.00 2015-01-04 16:50:23.000 004 33590.67 3.13 17099.93 88888.00 2015-01-04 16:50:24.000 004 33590.72 3.14 17099.92 88888.00 2015-01-04 16:50:25.000 004 33590.75 3.14 17099.93 37692.43 2015-01-04 16:50:26.000 004 33590.78 3.14 17099.94 88888.00 2015-01-04 16:50:27.000 004 33590.80 3.15 17099.92 88888.00 2015-01-04 16:50:28.000 004 33590.83 3.20 17099.93 88888.00 2015-01-04 16:50:29.000 004 33590.81 3.24 17099.94 88888.00 2015-01-04 16:50:30.000 004 33590.83 3.22 17099.92 37692.53 2015-01-04 16:50:31.000 004 33590.83 3.23 17099.94 88888.00 2015-01-04 16:50:32.000 004 33590.88 3.21 17099.96 88888.00 2015-01-04 16:50:33.000 004 33590.90 3.16 17099.96 88888.00 2015-01-04 16:50:34.000 004 33590.91 3.18 17099.92 88888.00 2015-01-04 16:50:35.000 004 33590.88 3.16 17099.96 37692.54 2015-01-04 16:50:36.000 004 33590.90 3.13 17099.93 88888.00 2015-01-04 16:50:37.000 004 33590.94 3.15 17099.93 88888.00 2015-01-04 16:50:38.000 004 33591.00 3.17 17099.96 88888.00 2015-01-04 16:50:39.000 004 33590.99 3.15 17099.95 88888.00 2015-01-04 16:50:40.000 004 33591.01 3.22 17099.93 37692.62 2015-01-04 16:50:41.000 004 33591.04 3.24 17099.89 88888.00 2015-01-04 16:50:42.000 004 33591.06 3.16 17099.90 88888.00 2015-01-04 16:50:43.000 004 33591.05 3.17 17099.94 88888.00 2015-01-04 16:50:44.000 004 33591.06 3.17 17099.93 88888.00 2015-01-04 16:50:45.000 004 33591.07 3.21 17099.94 37692.75 2015-01-04 16:50:46.000 004 33591.04 3.22 17099.96 88888.00 2015-01-04 16:50:47.000 004 33591.01 3.20 17099.95 88888.00 2015-01-04 16:50:48.000 004 33591.00 3.22 17099.94 88888.00 2015-01-04 16:50:49.000 004 33591.00 3.21 17099.95 88888.00 2015-01-04 16:50:50.000 004 33590.91 3.17 17099.99 37692.66 2015-01-04 16:50:51.000 004 33590.88 3.15 17099.99 88888.00 2015-01-04 16:50:52.000 004 33590.87 3.12 17099.95 88888.00 2015-01-04 16:50:53.000 004 33590.88 3.15 17099.95 88888.00 2015-01-04 16:50:54.000 004 33590.85 3.20 17099.96 88888.00 2015-01-04 16:50:55.000 004 33590.85 3.21 17099.99 37692.53 2015-01-04 16:50:56.000 004 33590.88 3.24 17099.95 88888.00 2015-01-04 16:50:57.000 004 33590.86 3.21 17099.96 88888.00 2015-01-04 16:50:58.000 004 33590.83 3.20 17099.98 88888.00 2015-01-04 16:50:59.000 004 33590.82 3.17 17099.94 88888.00 2015-01-04 16:51:00.000 004 33590.85 3.17 17099.93 37692.50 2015-01-04 16:51:01.000 004 33590.81 3.15 17099.96 88888.00 2015-01-04 16:51:02.000 004 33590.80 3.17 17099.95 88888.00 2015-01-04 16:51:03.000 004 33590.78 3.15 17099.95 88888.00 2015-01-04 16:51:04.000 004 33590.73 3.19 17099.95 88888.00 2015-01-04 16:51:05.000 004 33590.72 3.22 17099.94 37692.52 2015-01-04 16:51:06.000 004 33590.71 3.18 17099.91 88888.00 2015-01-04 16:51:07.000 004 33590.68 3.18 17099.93 88888.00 2015-01-04 16:51:08.000 004 33590.69 3.21 17099.95 88888.00 2015-01-04 16:51:09.000 004 33590.70 3.19 17099.96 88888.00 2015-01-04 16:51:10.000 004 33590.68 3.20 17099.95 37692.35 2015-01-04 16:51:11.000 004 33590.70 3.23 17099.95 88888.00 2015-01-04 16:51:12.000 004 33590.68 3.22 17099.99 88888.00 2015-01-04 16:51:13.000 004 33590.72 3.24 17099.99 88888.00 2015-01-04 16:51:14.000 004 33590.73 3.22 17099.95 88888.00 2015-01-04 16:51:15.000 004 33590.70 3.21 17099.94 37692.41 2015-01-04 16:51:16.000 004 33590.66 3.19 17099.96 88888.00 2015-01-04 16:51:17.000 004 33590.63 3.21 17099.95 88888.00 2015-01-04 16:51:18.000 004 33590.63 3.24 17099.96 88888.00 2015-01-04 16:51:19.000 004 33590.58 3.17 17099.98 88888.00 2015-01-04 16:51:20.000 004 33590.56 3.17 17099.96 37692.40 2015-01-04 16:51:21.000 004 33590.51 3.18 17100.00 88888.00 2015-01-04 16:51:22.000 004 33590.53 3.19 17099.99 88888.00 2015-01-04 16:51:23.000 004 33590.55 3.16 17099.98 88888.00 2015-01-04 16:51:24.000 004 33590.61 3.12 17099.96 88888.00 2015-01-04 16:51:25.000 004 33590.68 3.11 17099.99 37692.31 2015-01-04 16:51:26.000 004 33590.73 3.04 17100.01 88888.00 2015-01-04 16:51:27.000 004 33590.69 3.05 17100.03 88888.00 2015-01-04 16:51:28.000 004 33590.69 3.08 17100.01 88888.00 2015-01-04 16:51:29.000 004 33590.74 3.05 17100.03 88888.00 2015-01-04 16:51:30.000 004 33590.74 2.99 17099.99 37692.45 2015-01-04 16:51:31.000 004 33590.76 2.97 17099.95 88888.00 2015-01-04 16:51:32.000 004 33590.79 3.00 17099.94 88888.00 2015-01-04 16:51:33.000 004 33590.79 2.96 17099.98 88888.00 2015-01-04 16:51:34.000 004 33590.80 2.93 17099.95 88888.00 2015-01-04 16:51:35.000 004 33590.80 2.93 17099.94 37692.41 2015-01-04 16:51:36.000 004 33590.81 2.92 17099.94 88888.00 2015-01-04 16:51:37.000 004 33590.83 2.94 17099.97 88888.00 2015-01-04 16:51:38.000 004 33590.86 2.91 17099.97 88888.00 2015-01-04 16:51:39.000 004 33590.90 2.94 17099.95 88888.00 2015-01-04 16:51:40.000 004 33590.95 2.90 17099.97 37692.54 2015-01-04 16:51:41.000 004 33590.96 2.91 17099.95 88888.00 2015-01-04 16:51:42.000 004 33590.96 2.93 17099.94 88888.00 2015-01-04 16:51:43.000 004 33591.01 2.92 17099.98 88888.00 2015-01-04 16:51:44.000 004 33591.02 2.91 17099.97 88888.00 2015-01-04 16:51:45.000 004 33591.01 2.89 17099.96 37692.66 2015-01-04 16:51:46.000 004 33591.06 2.86 17099.97 88888.00 2015-01-04 16:51:47.000 004 33591.12 2.88 17099.94 88888.00 2015-01-04 16:51:48.000 004 33591.17 2.92 17099.92 88888.00 2015-01-04 16:51:49.000 004 33591.24 2.91 17099.90 88888.00 2015-01-04 16:51:50.000 004 33591.29 2.90 17099.92 37692.72 2015-01-04 16:51:51.000 004 33591.31 2.93 17099.92 88888.00 2015-01-04 16:51:52.000 004 33591.37 2.98 17099.91 88888.00 2015-01-04 16:51:53.000 004 33591.42 3.00 17099.89 88888.00 2015-01-04 16:51:54.000 004 33591.46 3.03 17099.88 88888.00 2015-01-04 16:51:55.000 004 33591.50 3.11 17099.92 37692.96 2015-01-04 16:51:56.000 004 33591.52 3.16 17099.91 88888.00 2015-01-04 16:51:57.000 004 33591.54 3.14 17099.91 88888.00 2015-01-04 16:51:58.000 004 33591.55 3.11 17099.89 88888.00 2015-01-04 16:51:59.000 004 33591.56 3.09 17099.86 88888.00 2015-01-04 16:52:00.000 004 33591.58 3.15 17099.82 37693.16 2015-01-04 16:52:01.000 004 33591.58 3.21 17099.80 88888.00 2015-01-04 16:52:02.000 004 33591.58 3.18 17099.84 88888.00 2015-01-04 16:52:03.000 004 33591.56 3.12 17099.85 88888.00 2015-01-04 16:52:04.000 004 33591.56 3.14 17099.85 88888.00 2015-01-04 16:52:05.000 004 33591.58 3.17 17099.85 37693.21 2015-01-04 16:52:06.000 004 33591.58 3.14 17099.90 88888.00 2015-01-04 16:52:07.000 004 33591.57 3.14 17099.85 88888.00 2015-01-04 16:52:08.000 004 33591.59 3.13 17099.81 88888.00 2015-01-04 16:52:09.000 004 33591.57 3.13 17099.85 88888.00 2015-01-04 16:52:10.000 004 33591.53 3.11 17099.87 37693.16 2015-01-04 16:52:11.000 004 33591.48 3.10 17099.87 88888.00 2015-01-04 16:52:12.000 004 33591.47 3.09 17099.89 88888.00 2015-01-04 16:52:13.000 004 33591.41 3.07 17099.87 88888.00 2015-01-04 16:52:14.000 004 33591.34 3.05 17099.89 88888.00 2015-01-04 16:52:15.000 004 33591.31 3.05 17099.88 37693.06 2015-01-04 16:52:16.000 004 33591.28 3.01 17099.87 88888.00 2015-01-04 16:52:17.000 004 33591.25 3.00 17099.90 88888.00 2015-01-04 16:52:18.000 004 33591.22 3.03 17099.91 88888.00 2015-01-04 16:52:19.000 004 33591.19 3.01 17099.89 88888.00 2015-01-04 16:52:20.000 004 33591.12 3.01 17099.88 37692.85 2015-01-04 16:52:21.000 004 33591.06 3.05 17099.90 88888.00 2015-01-04 16:52:22.000 004 33591.01 3.03 17099.92 88888.00 2015-01-04 16:52:23.000 004 33590.97 3.03 17099.89 88888.00 2015-01-04 16:52:24.000 004 33590.96 3.02 17099.90 88888.00 2015-01-04 16:52:25.000 004 33590.87 2.99 17099.88 37692.72 2015-01-04 16:52:26.000 004 33590.82 3.04 17099.93 88888.00 2015-01-04 16:52:27.000 004 33590.80 3.05 17099.94 88888.00 2015-01-04 16:52:28.000 004 33590.76 3.03 17099.91 88888.00 2015-01-04 16:52:29.000 004 33590.72 3.00 17099.93 88888.00 2015-01-04 16:52:30.000 004 33590.70 3.00 17099.93 37692.41 2015-01-04 16:52:31.000 004 33590.67 2.97 17099.97 88888.00 2015-01-04 16:52:32.000 004 33590.62 2.99 17099.98 88888.00 2015-01-04 16:52:33.000 004 33590.59 3.00 17099.98 88888.00 2015-01-04 16:52:34.000 004 33590.56 3.01 17099.94 88888.00 2015-01-04 16:52:35.000 004 33590.52 3.00 17099.91 37692.31 2015-01-04 16:52:36.000 004 33590.54 3.01 17099.91 88888.00 2015-01-04 16:52:37.000 004 33590.52 3.04 17099.93 88888.00 2015-01-04 16:52:38.000 004 33590.52 3.07 17099.93 88888.00 2015-01-04 16:52:39.000 004 33590.47 3.04 17099.92 88888.00 2015-01-04 16:52:40.000 004 33590.42 2.99 17099.96 37692.28 2015-01-04 16:52:41.000 004 33590.45 3.02 17099.98 88888.00 2015-01-04 16:52:42.000 004 33590.44 3.03 17099.96 88888.00 2015-01-04 16:52:43.000 004 33590.40 3.04 17099.97 88888.00 2015-01-04 16:52:44.000 004 33590.39 3.07 17099.97 88888.00 2015-01-04 16:52:45.000 004 33590.41 3.10 17099.96 37692.14 2015-01-04 16:52:46.000 004 33590.40 3.11 17099.96 88888.00 2015-01-04 16:52:47.000 004 33590.38 3.11 17099.99 88888.00 2015-01-04 16:52:48.000 004 33590.38 3.15 17100.01 88888.00 2015-01-04 16:52:49.000 004 33590.37 3.19 17100.00 88888.00 2015-01-04 16:52:50.000 004 33590.35 3.24 17099.96 37692.09 2015-01-04 16:52:51.000 004 33590.35 3.24 17099.94 88888.00 2015-01-04 16:52:52.000 004 33590.38 3.26 17099.93 88888.00 2015-01-04 16:52:53.000 004 33590.36 3.27 17099.92 88888.00 2015-01-04 16:52:54.000 004 33590.31 3.24 17099.97 88888.00 2015-01-04 16:52:55.000 004 33590.29 3.23 17099.98 37692.05 2015-01-04 16:52:56.000 004 33590.29 3.20 17099.94 88888.00 2015-01-04 16:52:57.000 004 33590.28 3.21 17099.98 88888.00 2015-01-04 16:52:58.000 004 33590.25 3.23 17099.99 88888.00 2015-01-04 16:52:59.000 004 33590.23 3.22 17099.96 88888.00 2015-01-04 16:53:00.000 004 33590.20 3.22 17099.94 37692.08 2015-01-04 16:53:01.000 004 33590.17 3.19 17099.95 88888.00 2015-01-04 16:53:02.000 004 33590.20 3.17 17099.96 88888.00 2015-01-04 16:53:03.000 004 33590.21 3.17 17099.97 88888.00 2015-01-04 16:53:04.000 004 33590.25 3.16 17100.01 88888.00 2015-01-04 16:53:05.000 004 33590.29 3.16 17100.04 37691.96 2015-01-04 16:53:06.000 004 33590.28 3.16 17100.01 88888.00 2015-01-04 16:53:07.000 004 33590.29 3.16 17099.98 88888.00 2015-01-04 16:53:08.000 004 33590.29 3.15 17100.01 88888.00 2015-01-04 16:53:09.000 004 33590.29 3.14 17100.03 88888.00 2015-01-04 16:53:10.000 004 33590.32 3.12 17100.04 37692.10 2015-01-04 16:53:11.000 004 33590.30 3.14 17100.01 88888.00 2015-01-04 16:53:12.000 004 33590.32 3.17 17099.99 88888.00 2015-01-04 16:53:13.000 004 33590.31 3.16 17100.01 88888.00 2015-01-04 16:53:14.000 004 33590.30 3.19 17100.02 88888.00 2015-01-04 16:53:15.000 004 33590.30 3.26 17100.00 37692.08 2015-01-04 16:53:16.000 004 33590.38 3.28 17099.96 88888.00 2015-01-04 16:53:17.000 004 33590.43 3.29 17099.93 88888.00 2015-01-04 16:53:18.000 004 33590.43 3.29 17099.93 88888.00 2015-01-04 16:53:19.000 004 33590.44 3.30 17099.92 88888.00 2015-01-04 16:53:20.000 004 33590.46 3.31 17099.97 37692.13 2015-01-04 16:53:21.000 004 33590.47 3.29 17099.94 88888.00 2015-01-04 16:53:22.000 004 33590.53 3.33 17099.98 88888.00 2015-01-04 16:53:23.000 004 33590.61 3.35 17100.01 88888.00 2015-01-04 16:53:24.000 004 33590.63 3.31 17099.97 88888.00 2015-01-04 16:53:25.000 004 33590.64 3.33 17099.93 37692.33 2015-01-04 16:53:26.000 004 33590.68 3.33 17099.93 88888.00 2015-01-04 16:53:27.000 004 33590.68 3.36 17099.90 88888.00 2015-01-04 16:53:28.000 004 33590.70 3.40 17099.90 88888.00 2015-01-04 16:53:29.000 004 33590.76 3.36 17099.93 88888.00 2015-01-04 16:53:30.000 004 33590.74 3.37 17099.92 37692.37 2015-01-04 16:53:31.000 004 33590.70 3.37 17099.92 88888.00 2015-01-04 16:53:32.000 004 33590.70 3.33 17099.91 88888.00 2015-01-04 16:53:33.000 004 33590.70 3.33 17099.92 88888.00 2015-01-04 16:53:34.000 004 33590.74 3.39 17099.93 88888.00 2015-01-04 16:53:35.000 004 33590.71 3.35 17099.93 37692.37 2015-01-04 16:53:36.000 004 33590.72 3.30 17099.92 88888.00 2015-01-04 16:53:37.000 004 33590.73 3.30 17099.92 88888.00 2015-01-04 16:53:38.000 004 33590.74 3.32 17099.95 88888.00 2015-01-04 16:53:39.000 004 33590.77 3.34 17099.97 88888.00 2015-01-04 16:53:40.000 004 33590.82 3.37 17099.91 37692.44 2015-01-04 16:53:41.000 004 33590.82 3.35 17099.94 88888.00 2015-01-04 16:53:42.000 004 33590.86 3.39 17099.94 88888.00 2015-01-04 16:53:43.000 004 33590.87 3.40 17099.92 88888.00 2015-01-04 16:53:44.000 004 33590.87 3.41 17099.93 88888.00 2015-01-04 16:53:45.000 004 33590.88 3.44 17099.92 37692.61 2015-01-04 16:53:46.000 004 33590.89 3.44 17099.89 88888.00 2015-01-04 16:53:47.000 004 33590.89 3.45 17099.85 88888.00 2015-01-04 16:53:48.000 004 33590.92 3.42 17099.84 88888.00 2015-01-04 16:53:49.000 004 33590.94 3.41 17099.86 88888.00 2015-01-04 16:53:50.000 004 33590.96 3.43 17099.88 37692.56 2015-01-04 16:53:51.000 004 33590.94 3.44 17099.90 88888.00 2015-01-04 16:53:52.000 004 33590.93 3.46 17099.93 88888.00 2015-01-04 16:53:53.000 004 33590.96 3.49 17099.94 88888.00 2015-01-04 16:53:54.000 004 33590.99 3.51 17099.93 88888.00 2015-01-04 16:53:55.000 004 33590.99 3.53 17099.89 37692.61 2015-01-04 16:53:56.000 004 33591.03 3.52 17099.90 88888.00 2015-01-04 16:53:57.000 004 33591.06 3.52 17099.92 88888.00 2015-01-04 16:53:58.000 004 33591.06 3.51 17099.91 88888.00 2015-01-04 16:53:59.000 004 33591.05 3.51 17099.91 88888.00 2015-01-04 16:54:00.000 004 33591.07 3.50 17099.95 37692.72 2015-01-04 16:54:01.000 004 33591.09 3.56 17099.94 88888.00 2015-01-04 16:54:02.000 004 33591.12 3.56 17099.91 88888.00 2015-01-04 16:54:03.000 004 33591.12 3.56 17099.86 88888.00 2015-01-04 16:54:04.000 004 33591.18 3.63 17099.85 88888.00 2015-01-04 16:54:05.000 004 33591.17 3.59 17099.87 37692.80 2015-01-04 16:54:06.000 004 33591.18 3.54 17099.90 88888.00 2015-01-04 16:54:07.000 004 33591.20 3.53 17099.89 88888.00 2015-01-04 16:54:08.000 004 33591.25 3.54 17099.85 88888.00 2015-01-04 16:54:09.000 004 33591.27 3.51 17099.86 88888.00 2015-01-04 16:54:10.000 004 33591.28 3.53 17099.90 37692.87 2015-01-04 16:54:11.000 004 33591.27 3.57 17099.93 88888.00 2015-01-04 16:54:12.000 004 33591.30 3.60 17099.91 88888.00 2015-01-04 16:54:13.000 004 33591.29 3.57 17099.88 88888.00 2015-01-04 16:54:14.000 004 33591.30 3.62 17099.89 88888.00 2015-01-04 16:54:15.000 004 33591.33 3.61 17099.91 37692.96 2015-01-04 16:54:16.000 004 33591.37 3.63 17099.91 88888.00 2015-01-04 16:54:17.000 004 33591.38 3.67 17099.91 88888.00 2015-01-04 16:54:18.000 004 33591.44 3.69 17099.83 88888.00 2015-01-04 16:54:19.000 004 33591.47 3.74 17099.83 88888.00 2015-01-04 16:54:20.000 004 33591.45 3.74 17099.86 37693.08 2015-01-04 16:54:21.000 004 33591.47 3.73 17099.87 88888.00 2015-01-04 16:54:22.000 004 33591.48 3.71 17099.85 88888.00 2015-01-04 16:54:23.000 004 33591.48 3.75 17099.84 88888.00 2015-01-04 16:54:24.000 004 33591.47 3.78 17099.83 88888.00 2015-01-04 16:54:25.000 004 33591.46 3.85 17099.79 37693.05 2015-01-04 16:54:26.000 004 33591.44 3.84 17099.80 88888.00 2015-01-04 16:54:27.000 004 33591.43 3.78 17099.79 88888.00 2015-01-04 16:54:28.000 004 33591.42 3.82 17099.76 88888.00 2015-01-04 16:54:29.000 004 33591.44 3.89 17099.80 88888.00 2015-01-04 16:54:30.000 004 33591.48 3.93 17099.80 37693.09 2015-01-04 16:54:31.000 004 33591.49 3.94 17099.82 88888.00 2015-01-04 16:54:32.000 004 33591.47 3.94 17099.82 88888.00 2015-01-04 16:54:33.000 004 33591.49 4.01 17099.84 88888.00 2015-01-04 16:54:34.000 004 33591.52 4.06 17099.86 88888.00 2015-01-04 16:54:35.000 004 33591.52 4.05 17099.84 37693.04 2015-01-04 16:54:36.000 004 33591.55 4.03 17099.81 88888.00 2015-01-04 16:54:37.000 004 33591.55 4.06 17099.82 88888.00 2015-01-04 16:54:38.000 004 33591.56 4.16 17099.83 88888.00 2015-01-04 16:54:39.000 004 33591.56 4.17 17099.83 88888.00 2015-01-04 16:54:40.000 004 33591.57 4.18 17099.83 37693.12 2015-01-04 16:54:41.000 004 33591.56 4.17 17099.83 88888.00 2015-01-04 16:54:42.000 004 33591.57 4.17 17099.80 88888.00 2015-01-04 16:54:43.000 004 33591.57 4.16 17099.78 88888.00 2015-01-04 16:54:44.000 004 33591.57 4.16 17099.79 88888.00 2015-01-04 16:54:45.000 004 33591.60 4.14 17099.74 37693.14 2015-01-04 16:54:46.000 004 33591.59 4.08 17099.74 88888.00 2015-01-04 16:54:47.000 004 33591.59 4.13 17099.76 88888.00 2015-01-04 16:54:48.000 004 33591.62 4.15 17099.79 88888.00 2015-01-04 16:54:49.000 004 33591.66 4.19 17099.77 88888.00 2015-01-04 16:54:50.000 004 33591.64 4.22 17099.79 37693.11 2015-01-04 16:54:51.000 004 33591.58 4.20 17099.80 88888.00 2015-01-04 16:54:52.000 004 33591.60 4.16 17099.80 88888.00 2015-01-04 16:54:53.000 004 33591.58 4.19 17099.82 88888.00 2015-01-04 16:54:54.000 004 33591.58 4.12 17099.80 88888.00 2015-01-04 16:54:55.000 004 33591.64 4.11 17099.78 37693.16 2015-01-04 16:54:56.000 004 33591.67 4.09 17099.76 88888.00 2015-01-04 16:54:57.000 004 33591.65 4.09 17099.73 88888.00 2015-01-04 16:54:58.000 004 33591.70 4.10 17099.73 88888.00 2015-01-04 16:54:59.000 004 33591.75 4.07 17099.76 88888.00 2015-01-04 16:55:00.000 004 33591.76 4.05 17099.77 37693.26 2015-01-04 16:55:01.000 004 33591.80 4.08 17099.72 88888.00 2015-01-04 16:55:02.000 004 33591.86 4.05 17099.75 88888.00 2015-01-04 16:55:03.000 004 33591.90 4.03 17099.76 88888.00 2015-01-04 16:55:04.000 004 33591.92 3.98 17099.78 88888.00 2015-01-04 16:55:05.000 004 33591.94 3.95 17099.76 37693.42 2015-01-04 16:55:06.000 004 33591.99 3.96 17099.80 88888.00 2015-01-04 16:55:07.000 004 33592.02 3.95 17099.75 88888.00 2015-01-04 16:55:08.000 004 33592.04 3.96 17099.75 88888.00 2015-01-04 16:55:09.000 004 33592.04 3.94 17099.72 88888.00 2015-01-04 16:55:10.000 004 33592.09 3.98 17099.72 37693.55 2015-01-04 16:55:11.000 004 33592.14 3.97 17099.71 88888.00 2015-01-04 16:55:12.000 004 33592.20 3.98 17099.71 88888.00 2015-01-04 16:55:13.000 004 33592.20 3.99 17099.72 88888.00 2015-01-04 16:55:14.000 004 33592.22 3.99 17099.69 88888.00 2015-01-04 16:55:15.000 004 33592.20 3.97 17099.69 37693.62 2015-01-04 16:55:16.000 004 33592.19 3.96 17099.72 88888.00 2015-01-04 16:55:17.000 004 33592.18 3.95 17099.74 88888.00 2015-01-04 16:55:18.000 004 33592.22 3.98 17099.71 88888.00 2015-01-04 16:55:19.000 004 33592.22 3.97 17099.71 88888.00 2015-01-04 16:55:20.000 004 33592.22 3.97 17099.73 37693.74 2015-01-04 16:55:21.000 004 33592.23 3.97 17099.70 88888.00 2015-01-04 16:55:22.000 004 33592.22 3.91 17099.69 88888.00 2015-01-04 16:55:23.000 004 33592.27 3.89 17099.70 88888.00 2015-01-04 16:55:24.000 004 33592.31 3.85 17099.71 88888.00 2015-01-04 16:55:25.000 004 33592.28 3.84 17099.72 37693.74 2015-01-04 16:55:26.000 004 33592.29 3.87 17099.70 88888.00 2015-01-04 16:55:27.000 004 33592.32 3.86 17099.71 88888.00 2015-01-04 16:55:28.000 004 33592.31 3.81 17099.70 88888.00 2015-01-04 16:55:29.000 004 33592.30 3.76 17099.69 88888.00 2015-01-04 16:55:30.000 004 33592.30 3.73 17099.71 37693.74 2015-01-04 16:55:31.000 004 33592.32 3.71 17099.69 88888.00 2015-01-04 16:55:32.000 004 33592.32 3.69 17099.69 88888.00 2015-01-04 16:55:33.000 004 33592.33 3.65 17099.70 88888.00 2015-01-04 16:55:34.000 004 33592.32 3.59 17099.70 88888.00 2015-01-04 16:55:35.000 004 33592.31 3.57 17099.75 37693.83 2015-01-04 16:55:36.000 004 33592.35 3.52 17099.76 88888.00 2015-01-04 16:55:37.000 004 33592.35 3.52 17099.75 88888.00 2015-01-04 16:55:38.000 004 33592.36 3.54 17099.73 88888.00 2015-01-04 16:55:39.000 004 33592.37 3.56 17099.71 88888.00 2015-01-04 16:55:40.000 004 33592.35 3.52 17099.75 37693.82 2015-01-04 16:55:41.000 004 33592.35 3.44 17099.71 88888.00 2015-01-04 16:55:42.000 004 33592.38 3.45 17099.70 88888.00 2015-01-04 16:55:43.000 004 33592.41 3.48 17099.72 88888.00 2015-01-04 16:55:44.000 004 33592.44 3.43 17099.70 88888.00 2015-01-04 16:55:45.000 004 33592.46 3.42 17099.71 37693.89 2015-01-04 16:55:46.000 004 33592.44 3.33 17099.67 88888.00 2015-01-04 16:55:47.000 004 33592.51 3.34 17099.66 88888.00 2015-01-04 16:55:48.000 004 33592.54 3.36 17099.68 88888.00 2015-01-04 16:55:49.000 004 33592.57 3.32 17099.70 88888.00 2015-01-04 16:55:50.000 004 33592.58 3.32 17099.66 37693.95 2015-01-04 16:55:51.000 004 33592.61 3.36 17099.65 88888.00 2015-01-04 16:55:52.000 004 33592.63 3.33 17099.66 88888.00 2015-01-04 16:55:53.000 004 33592.65 3.28 17099.66 88888.00 2015-01-04 16:55:54.000 004 33592.67 3.31 17099.67 88888.00 2015-01-04 16:55:55.000 004 33592.68 3.29 17099.69 37694.03 2015-01-04 16:55:56.000 004 33592.67 3.23 17099.75 88888.00 2015-01-04 16:55:57.000 004 33592.69 3.23 17099.79 88888.00 2015-01-04 16:55:58.000 004 33592.75 3.26 17099.76 88888.00 2015-01-04 16:55:59.000 004 33592.79 3.29 17099.76 88888.00 2015-01-04 16:56:00.000 004 33592.86 3.27 17099.72 37694.08 2015-01-04 16:56:01.000 004 33592.89 3.26 17099.71 88888.00 2015-01-04 16:56:02.000 004 33592.91 3.28 17099.72 88888.00 2015-01-04 16:56:03.000 004 33592.98 3.31 17099.73 88888.00 2015-01-04 16:56:04.000 004 33593.03 3.35 17099.75 88888.00 2015-01-04 16:56:05.000 004 33593.03 3.39 17099.73 37694.38 2015-01-04 16:56:06.000 004 33593.07 3.43 17099.72 88888.00 2015-01-04 16:56:07.000 004 33593.08 3.45 17099.68 88888.00 2015-01-04 16:56:08.000 004 33593.10 3.46 17099.68 88888.00 2015-01-04 16:56:09.000 004 33593.13 3.46 17099.68 88888.00 2015-01-04 16:56:10.000 004 33593.17 3.45 17099.67 37694.51 2015-01-04 16:56:11.000 004 33593.17 3.41 17099.69 88888.00 2015-01-04 16:56:12.000 004 33593.21 3.43 17099.69 88888.00 2015-01-04 16:56:13.000 004 33593.24 3.42 17099.66 88888.00 2015-01-04 16:56:14.000 004 33593.30 3.43 17099.66 88888.00 2015-01-04 16:56:15.000 004 33593.38 3.49 17099.66 37694.64 2015-01-04 16:56:16.000 004 33593.41 3.51 17099.66 88888.00 2015-01-04 16:56:17.000 004 33593.42 3.45 17099.62 88888.00 2015-01-04 16:56:18.000 004 33593.50 3.46 17099.68 88888.00 2015-01-04 16:56:19.000 004 33593.54 3.47 17099.68 88888.00 2015-01-04 16:56:20.000 004 33593.61 3.44 17099.68 37694.80 2015-01-04 16:56:21.000 004 33593.64 3.43 17099.64 88888.00 2015-01-04 16:56:22.000 004 33593.67 3.44 17099.61 88888.00 2015-01-04 16:56:23.000 004 33593.69 3.45 17099.62 88888.00 2015-01-04 16:56:24.000 004 33593.73 3.45 17099.60 88888.00 2015-01-04 16:56:25.000 004 33593.78 3.49 17099.60 37694.90 2015-01-04 16:56:26.000 004 33593.81 3.53 17099.57 88888.00 2015-01-04 16:56:27.000 004 33593.86 3.52 17099.54 88888.00 2015-01-04 16:56:28.000 004 33593.89 3.50 17099.53 88888.00 2015-01-04 16:56:29.000 004 33593.94 3.46 17099.52 88888.00 2015-01-04 16:56:30.000 004 33594.02 3.51 17099.53 37695.15 2015-01-04 16:56:31.000 004 33594.08 3.55 17099.56 88888.00 2015-01-04 16:56:32.000 004 33594.17 3.57 17099.55 88888.00 2015-01-04 16:56:33.000 004 33594.19 3.61 17099.62 88888.00 2015-01-04 16:56:34.000 004 33594.23 3.66 17099.61 88888.00 2015-01-04 16:56:35.000 004 33594.28 3.71 17099.55 37695.37 2015-01-04 16:56:36.000 004 33594.29 3.64 17099.56 88888.00 2015-01-04 16:56:37.000 004 33594.34 3.69 17099.56 88888.00 2015-01-04 16:56:38.000 004 33594.40 3.71 17099.57 88888.00 2015-01-04 16:56:39.000 004 33594.39 3.70 17099.55 88888.00 2015-01-04 16:56:40.000 004 33594.43 3.68 17099.52 37695.55 2015-01-04 16:56:41.000 004 33594.47 3.69 17099.51 88888.00 2015-01-04 16:56:42.000 004 33594.57 3.65 17099.54 88888.00 2015-01-04 16:56:43.000 004 33594.62 3.62 17099.51 88888.00 2015-01-04 16:56:44.000 004 33594.64 3.64 17099.52 88888.00 2015-01-04 16:56:45.000 004 33594.66 3.64 17099.51 37695.69 2015-01-04 16:56:46.000 004 33594.69 3.62 17099.54 88888.00 2015-01-04 16:56:47.000 004 33594.72 3.60 17099.51 88888.00 2015-01-04 16:56:48.000 004 33594.75 3.57 17099.50 88888.00 2015-01-04 16:56:49.000 004 33594.77 3.56 17099.49 88888.00 2015-01-04 16:56:50.000 004 33594.81 3.52 17099.48 37695.76 2015-01-04 16:56:51.000 004 33594.85 3.51 17099.48 88888.00 2015-01-04 16:56:52.000 004 33594.85 3.54 17099.50 88888.00 2015-01-04 16:56:53.000 004 33594.88 3.53 17099.47 88888.00 2015-01-04 16:56:54.000 004 33594.85 3.49 17099.40 88888.00 2015-01-04 16:56:55.000 004 33594.83 3.43 17099.40 37695.93 2015-01-04 16:56:56.000 004 33594.86 3.48 17099.44 88888.00 2015-01-04 16:56:57.000 004 33594.81 3.46 17099.44 88888.00 2015-01-04 16:56:58.000 004 33594.78 3.42 17099.46 88888.00 2015-01-04 16:56:59.000 004 33594.75 3.44 17099.44 88888.00 2015-01-04 16:57:00.000 004 33594.79 3.46 17099.39 37695.95 2015-01-04 16:57:01.000 004 33594.79 3.44 17099.41 88888.00 2015-01-04 16:57:02.000 004 33594.76 3.41 17099.42 88888.00 2015-01-04 16:57:03.000 004 33594.70 3.44 17099.41 88888.00 2015-01-04 16:57:04.000 004 33594.71 3.45 17099.38 88888.00 2015-01-04 16:57:05.000 004 33594.69 3.44 17099.38 37695.81 2015-01-04 16:57:06.000 004 33594.71 3.43 17099.39 88888.00 2015-01-04 16:57:07.000 004 33594.71 3.40 17099.45 88888.00 2015-01-04 16:57:08.000 004 33594.73 3.42 17099.50 88888.00 2015-01-04 16:57:09.000 004 33594.75 3.40 17099.44 88888.00 2015-01-04 16:57:10.000 004 33594.79 3.39 17099.40 37695.92 2015-01-04 16:57:11.000 004 33594.77 3.33 17099.39 88888.00 2015-01-04 16:57:12.000 004 33594.75 3.31 17099.43 88888.00 2015-01-04 16:57:13.000 004 33594.71 3.32 17099.42 88888.00 2015-01-04 16:57:14.000 004 33594.67 3.32 17099.45 88888.00 2015-01-04 16:57:15.000 004 33594.65 3.27 17099.44 37695.92 2015-01-04 16:57:16.000 004 33594.57 3.27 17099.44 88888.00 2015-01-04 16:57:17.000 004 33594.48 3.30 17099.42 88888.00 2015-01-04 16:57:18.000 004 33594.42 3.32 17099.45 88888.00 2015-01-04 16:57:19.000 004 33594.37 3.32 17099.48 88888.00 2015-01-04 16:57:20.000 004 33594.30 3.37 17099.44 37695.66 2015-01-04 16:57:21.000 004 33594.25 3.41 17099.48 88888.00 2015-01-04 16:57:22.000 004 33594.27 3.44 17099.51 88888.00 2015-01-04 16:57:23.000 004 33594.24 3.46 17099.53 88888.00 2015-01-04 16:57:24.000 004 33594.22 3.50 17099.50 88888.00 2015-01-04 16:57:25.000 004 33594.19 3.50 17099.48 37695.38 2015-01-04 16:57:26.000 004 33594.18 3.51 17099.52 88888.00 2015-01-04 16:57:27.000 004 33594.14 3.52 17099.51 88888.00 2015-01-04 16:57:28.000 004 33594.17 3.60 17099.54 88888.00 2015-01-04 16:57:29.000 004 33594.20 3.63 17099.55 88888.00 2015-01-04 16:57:30.000 004 33594.23 3.64 17099.58 37695.38 2015-01-04 16:57:31.000 004 33594.28 3.59 17099.58 88888.00 2015-01-04 16:57:32.000 004 33594.34 3.62 17099.55 88888.00 2015-01-04 16:57:33.000 004 33594.36 3.64 17099.52 88888.00 2015-01-04 16:57:34.000 004 33594.39 3.69 17099.52 88888.00 2015-01-04 16:57:35.000 004 33594.44 3.73 17099.49 37695.54 2015-01-04 16:57:36.000 004 33594.49 3.71 17099.46 88888.00 2015-01-04 16:57:37.000 004 33594.47 3.72 17099.44 88888.00 2015-01-04 16:57:38.000 004 33594.52 3.78 17099.47 88888.00 2015-01-04 16:57:39.000 004 33594.56 3.83 17099.49 88888.00 2015-01-04 16:57:40.000 004 33594.59 3.85 17099.48 37695.70 2015-01-04 16:57:41.000 004 33594.64 3.88 17099.46 88888.00 2015-01-04 16:57:42.000 004 33594.70 3.86 17099.48 88888.00 2015-01-04 16:57:43.000 004 33594.74 3.84 17099.50 88888.00 2015-01-04 16:57:44.000 004 33594.76 3.85 17099.53 88888.00 2015-01-04 16:57:45.000 004 33594.82 3.87 17099.50 37695.82 2015-01-04 16:57:46.000 004 33594.83 3.92 17099.46 88888.00 2015-01-04 16:57:47.000 004 33594.87 3.93 17099.45 88888.00 2015-01-04 16:57:48.000 004 33594.94 3.98 17099.43 88888.00 2015-01-04 16:57:49.000 004 33594.96 3.98 17099.44 88888.00 2015-01-04 16:57:50.000 004 33595.00 4.02 17099.44 37695.91 2015-01-04 16:57:51.000 004 33595.09 4.04 17099.43 88888.00 2015-01-04 16:57:52.000 004 33595.18 4.06 17099.44 88888.00 2015-01-04 16:57:53.000 004 33595.23 4.03 17099.43 88888.00 2015-01-04 16:57:54.000 004 33595.26 4.02 17099.39 88888.00 2015-01-04 16:57:55.000 004 33595.32 4.01 17099.42 37696.24 2015-01-04 16:57:56.000 004 33595.43 4.02 17099.42 88888.00 2015-01-04 16:57:57.000 004 33595.51 4.06 17099.40 88888.00 2015-01-04 16:57:58.000 004 33595.53 4.06 17099.39 88888.00 2015-01-04 16:57:59.000 004 33595.56 4.01 17099.37 88888.00 2015-01-04 16:58:00.000 004 33595.61 3.98 17099.41 37696.46 2015-01-04 16:58:01.000 004 33595.62 4.00 17099.41 88888.00 2015-01-04 16:58:02.000 004 33595.65 4.05 17099.37 88888.00 2015-01-04 16:58:03.000 004 33595.70 4.01 17099.34 88888.00 2015-01-04 16:58:04.000 004 33595.74 4.04 17099.30 88888.00 2015-01-04 16:58:05.000 004 33595.72 4.09 17099.33 37696.64 2015-01-04 16:58:06.000 004 33595.75 4.04 17099.35 88888.00 2015-01-04 16:58:07.000 004 33595.81 4.05 17099.35 88888.00 2015-01-04 16:58:08.000 004 33595.84 4.07 17099.36 88888.00 2015-01-04 16:58:09.000 004 33595.86 4.00 17099.33 88888.00 2015-01-04 16:58:10.000 004 33595.88 4.01 17099.37 37696.70 2015-01-04 16:58:11.000 004 33595.90 4.01 17099.36 88888.00 2015-01-04 16:58:12.000 004 33595.93 3.98 17099.30 88888.00 2015-01-04 16:58:13.000 004 33595.96 3.99 17099.26 88888.00 2015-01-04 16:58:14.000 004 33596.00 4.00 17099.25 88888.00 2015-01-04 16:58:15.000 004 33596.04 3.98 17099.27 37696.84 2015-01-04 16:58:16.000 004 33596.03 3.93 17099.30 88888.00 2015-01-04 16:58:17.000 004 33596.03 3.96 17099.29 88888.00 2015-01-04 16:58:18.000 004 33596.06 3.95 17099.28 88888.00 2015-01-04 16:58:19.000 004 33596.08 3.90 17099.27 88888.00 2015-01-04 16:58:20.000 004 33596.07 3.88 17099.28 37696.96 2015-01-04 16:58:21.000 004 33596.09 3.89 17099.28 88888.00 2015-01-04 16:58:22.000 004 33596.13 3.82 17099.30 88888.00 2015-01-04 16:58:23.000 004 33596.10 3.76 17099.30 88888.00 2015-01-04 16:58:24.000 004 33596.08 3.74 17099.27 88888.00 2015-01-04 16:58:25.000 004 33596.09 3.71 17099.28 37696.93 2015-01-04 16:58:26.000 004 33596.08 3.68 17099.27 88888.00 2015-01-04 16:58:27.000 004 33596.04 3.66 17099.28 88888.00 2015-01-04 16:58:28.000 004 33596.03 3.64 17099.26 88888.00 2015-01-04 16:58:29.000 004 33596.03 3.66 17099.24 88888.00 2015-01-04 16:58:30.000 004 33596.05 3.63 17099.25 37696.86 2015-01-04 16:58:31.000 004 33596.10 3.59 17099.24 88888.00 2015-01-04 16:58:32.000 004 33596.14 3.60 17099.21 88888.00 2015-01-04 16:58:33.000 004 33596.17 3.61 17099.27 88888.00 2015-01-04 16:58:34.000 004 33596.22 3.55 17099.25 88888.00 2015-01-04 16:58:35.000 004 33596.22 3.47 17099.25 37697.01 2015-01-04 16:58:36.000 004 33596.26 3.49 17099.26 88888.00 2015-01-04 16:58:37.000 004 33596.31 3.50 17099.23 88888.00 2015-01-04 16:58:38.000 004 33596.35 3.46 17099.20 88888.00 2015-01-04 16:58:39.000 004 33596.39 3.43 17099.21 88888.00 2015-01-04 16:58:40.000 004 33596.41 3.38 17099.21 37697.21 2015-01-04 16:58:41.000 004 33596.44 3.35 17099.20 88888.00 2015-01-04 16:58:42.000 004 33596.48 3.38 17099.20 88888.00 2015-01-04 16:58:43.000 004 33596.56 3.34 17099.20 88888.00 2015-01-04 16:58:44.000 004 33596.62 3.29 17099.21 88888.00 2015-01-04 16:58:45.000 004 33596.70 3.32 17099.25 37697.44 2015-01-04 16:58:46.000 004 33596.74 3.34 17099.26 88888.00 2015-01-04 16:58:47.000 004 33596.80 3.31 17099.24 88888.00 2015-01-04 16:58:48.000 004 33596.79 3.27 17099.21 88888.00 2015-01-04 16:58:49.000 004 33596.79 3.26 17099.21 88888.00 2015-01-04 16:58:50.000 004 33596.85 3.26 17099.25 37697.55 2015-01-04 16:58:51.000 004 33596.83 3.23 17099.26 88888.00 2015-01-04 16:58:52.000 004 33596.79 3.23 17099.23 88888.00 2015-01-04 16:58:53.000 004 33596.81 3.31 17099.19 88888.00 2015-01-04 16:58:54.000 004 33596.85 3.22 17099.21 88888.00 2015-01-04 16:58:55.000 004 33596.86 3.24 17099.22 37697.63 2015-01-04 16:58:56.000 004 33596.86 3.22 17099.25 88888.00 2015-01-04 16:58:57.000 004 33596.85 3.16 17099.24 88888.00 2015-01-04 16:58:58.000 004 33596.89 3.13 17099.23 88888.00 2015-01-04 16:58:59.000 004 33596.92 3.08 17099.28 88888.00 2015-01-04 16:59:00.000 004 33596.89 3.06 17099.31 37697.68 2015-01-04 16:59:01.000 004 33596.86 3.04 17099.28 88888.00 2015-01-04 16:59:02.000 004 33596.87 3.03 17099.29 88888.00 2015-01-04 16:59:03.000 004 33596.93 3.04 17099.23 88888.00 2015-01-04 16:59:04.000 004 33596.98 3.05 17099.27 88888.00 2015-01-04 16:59:05.000 004 33596.99 3.01 17099.24 37697.70 2015-01-04 16:59:06.000 004 33597.06 3.02 17099.22 88888.00 2015-01-04 16:59:07.000 004 33597.11 3.04 17099.20 88888.00 2015-01-04 16:59:08.000 004 33597.16 3.01 17099.23 88888.00 2015-01-04 16:59:09.000 004 33597.20 3.00 17099.21 88888.00 2015-01-04 16:59:10.000 004 33597.26 2.99 17099.19 37697.86 2015-01-04 16:59:11.000 004 33597.32 3.04 17099.20 88888.00 2015-01-04 16:59:12.000 004 33597.40 3.12 17099.18 88888.00 2015-01-04 16:59:13.000 004 33597.46 3.09 17099.15 88888.00 2015-01-04 16:59:14.000 004 33597.50 3.03 17099.14 88888.00 2015-01-04 16:59:15.000 004 33597.52 2.95 17099.18 37698.13 2015-01-04 16:59:16.000 004 33597.61 2.97 17099.16 88888.00 2015-01-04 16:59:17.000 004 33597.68 2.99 17099.15 88888.00 2015-01-04 16:59:18.000 004 33597.74 3.03 17099.18 88888.00 2015-01-04 16:59:19.000 004 33597.82 3.02 17099.16 88888.00 2015-01-04 16:59:20.000 004 33597.86 3.02 17099.17 37698.40 2015-01-04 16:59:21.000 004 33597.94 2.98 17099.14 88888.00 2015-01-04 16:59:22.000 004 33597.97 2.95 17099.13 88888.00 2015-01-04 16:59:23.000 004 33597.99 2.91 17099.14 88888.00 2015-01-04 16:59:24.000 004 33598.00 2.89 17099.13 88888.00 2015-01-04 16:59:25.000 004 33598.04 2.88 17099.12 37698.64 2015-01-04 16:59:26.000 004 33598.07 2.89 17099.13 88888.00 2015-01-04 16:59:27.000 004 33598.11 2.89 17099.12 88888.00 2015-01-04 16:59:28.000 004 33598.10 2.83 17099.14 88888.00 2015-01-04 16:59:29.000 004 33598.10 2.83 17099.13 88888.00 2015-01-04 16:59:30.000 004 33598.09 2.81 17099.13 37698.71 2015-01-04 16:59:31.000 004 33598.13 2.78 17099.13 88888.00 2015-01-04 16:59:32.000 004 33598.14 2.75 17099.11 88888.00 2015-01-04 16:59:33.000 004 33598.12 2.70 17099.09 88888.00 2015-01-04 16:59:34.000 004 33598.13 2.69 17099.10 88888.00 2015-01-04 16:59:35.000 004 33598.15 2.70 17099.12 37698.65 2015-01-04 16:59:36.000 004 33598.17 2.70 17099.12 88888.00 2015-01-04 16:59:37.000 004 33598.21 2.65 17099.16 88888.00 2015-01-04 16:59:38.000 004 33598.28 2.66 17099.14 88888.00 2015-01-04 16:59:39.000 004 33598.28 2.63 17099.10 88888.00 2015-01-04 16:59:40.000 004 33598.34 2.65 17099.13 37698.87 2015-01-04 16:59:41.000 004 33598.45 2.66 17099.12 88888.00 2015-01-04 16:59:42.000 004 33598.52 2.67 17099.11 88888.00 2015-01-04 16:59:43.000 004 33598.54 2.64 17099.12 88888.00 2015-01-04 16:59:44.000 004 33598.60 2.63 17099.13 88888.00 2015-01-04 16:59:45.000 004 33598.67 2.63 17099.09 37699.13 2015-01-04 16:59:46.000 004 33598.72 2.66 17099.09 88888.00 2015-01-04 16:59:47.000 004 33598.78 2.70 17099.03 88888.00 2015-01-04 16:59:48.000 004 33598.85 2.72 17098.98 88888.00 2015-01-04 16:59:49.000 004 33598.92 2.70 17098.96 88888.00 2015-01-04 16:59:50.000 004 33598.98 2.67 17098.98 37699.42 2015-01-04 16:59:51.000 004 33599.00 2.67 17099.01 88888.00 2015-01-04 16:59:52.000 004 33599.05 2.69 17098.96 88888.00 2015-01-04 16:59:53.000 004 33599.10 2.69 17098.95 88888.00 2015-01-04 16:59:54.000 004 33599.22 2.65 17098.96 88888.00 2015-01-04 16:59:55.000 004 33599.33 2.65 17098.95 37699.58 2015-01-04 16:59:56.000 004 33599.40 2.66 17098.94 88888.00 2015-01-04 16:59:57.000 004 33599.47 2.68 17098.96 88888.00 2015-01-04 16:59:58.000 004 33599.58 2.67 17098.99 88888.00 2015-01-04 16:59:59.000 004 33599.65 2.64 17098.98 88888.00 2015-01-04 17:00:00.000 004 33599.78 2.66 17098.95 37699.93 2015-01-04 17:00:01.000 004 33599.86 2.63 17098.94 88888.00 2015-01-04 17:00:02.000 004 33599.95 2.56 17098.91 88888.00 2015-01-04 17:00:03.000 004 33600.02 2.55 17098.94 88888.00 2015-01-04 17:00:04.000 004 33600.11 2.54 17098.94 88888.00 2015-01-04 17:00:05.000 004 33600.16 2.48 17098.92 37700.30 2015-01-04 17:00:06.000 004 33600.24 2.40 17098.86 88888.00 2015-01-04 17:00:07.000 004 33600.27 2.39 17098.85 88888.00 2015-01-04 17:00:08.000 004 33600.35 2.37 17098.86 88888.00 2015-01-04 17:00:09.000 004 33600.42 2.37 17098.90 88888.00 2015-01-04 17:00:10.000 004 33600.47 2.35 17098.90 37700.69 2015-01-04 17:00:11.000 004 33600.51 2.31 17098.85 88888.00 2015-01-04 17:00:12.000 004 33600.59 2.31 17098.84 88888.00 2015-01-04 17:00:13.000 004 33600.66 2.26 17098.87 88888.00 2015-01-04 17:00:14.000 004 33600.75 2.29 17098.87 88888.00 2015-01-04 17:00:15.000 004 33600.77 2.27 17098.82 37700.89 2015-01-04 17:00:16.000 004 33600.80 2.24 17098.82 88888.00 2015-01-04 17:00:17.000 004 33600.82 2.19 17098.81 88888.00 2015-01-04 17:00:18.000 004 33600.87 2.14 17098.80 88888.00 2015-01-04 17:00:19.000 004 33600.88 2.11 17098.82 88888.00 2015-01-04 17:00:20.000 004 33600.92 2.11 17098.81 37701.10 2015-01-04 17:00:21.000 004 33600.94 2.12 17098.82 88888.00 2015-01-04 17:00:22.000 004 33600.95 2.13 17098.80 88888.00 2015-01-04 17:00:23.000 004 33600.94 2.09 17098.76 88888.00 2015-01-04 17:00:24.000 004 33600.92 2.03 17098.76 88888.00 2015-01-04 17:00:25.000 004 33600.91 1.99 17098.79 37701.16 2015-01-04 17:00:26.000 004 33600.91 1.95 17098.80 88888.00 2015-01-04 17:00:27.000 004 33600.89 1.93 17098.78 88888.00 2015-01-04 17:00:28.000 004 33600.89 1.90 17098.79 88888.00 2015-01-04 17:00:29.000 004 33600.87 1.89 17098.84 88888.00 2015-01-04 17:00:30.000 004 33600.86 1.91 17098.83 37701.11 2015-01-04 17:00:31.000 004 33600.79 1.94 17098.82 88888.00 2015-01-04 17:00:32.000 004 33600.79 1.89 17098.84 88888.00 2015-01-04 17:00:33.000 004 33600.75 1.90 17098.78 88888.00 2015-01-04 17:00:34.000 004 33600.71 1.89 17098.80 88888.00 2015-01-04 17:00:35.000 004 33600.70 1.86 17098.81 37700.99 2015-01-04 17:00:36.000 004 33600.68 1.83 17098.81 88888.00 2015-01-04 17:00:37.000 004 33600.69 1.82 17098.86 88888.00 2015-01-04 17:00:38.000 004 33600.68 1.77 17098.88 88888.00 2015-01-04 17:00:39.000 004 33600.70 1.75 17098.88 88888.00 2015-01-04 17:00:40.000 004 33600.71 1.80 17098.86 37700.92 2015-01-04 17:00:41.000 004 33600.72 1.76 17098.88 88888.00 2015-01-04 17:00:42.000 004 33600.74 1.75 17098.91 88888.00 2015-01-04 17:00:43.000 004 33600.73 1.73 17098.89 88888.00 2015-01-04 17:00:44.000 004 33600.75 1.68 17098.85 88888.00 2015-01-04 17:00:45.000 004 33600.73 1.66 17098.87 37700.98 2015-01-04 17:00:46.000 004 33600.71 1.63 17098.89 88888.00 2015-01-04 17:00:47.000 004 33600.72 1.62 17098.87 88888.00 2015-01-04 17:00:48.000 004 33600.70 1.62 17098.85 88888.00 2015-01-04 17:00:49.000 004 33600.70 1.58 17098.89 88888.00 2015-01-04 17:00:50.000 004 33600.75 1.57 17098.93 37701.01 2015-01-04 17:00:51.000 004 33600.74 1.57 17098.94 88888.00 2015-01-04 17:00:52.000 004 33600.69 1.58 17098.95 88888.00 2015-01-04 17:00:53.000 004 33600.73 1.60 17098.95 88888.00 2015-01-04 17:00:54.000 004 33600.79 1.62 17098.95 88888.00 2015-01-04 17:00:55.000 004 33600.85 1.56 17098.95 37701.00 2015-01-04 17:00:56.000 004 33600.86 1.58 17098.96 88888.00 2015-01-04 17:00:57.000 004 33600.81 1.61 17098.96 88888.00 2015-01-04 17:00:58.000 004 33600.79 1.64 17098.96 88888.00 2015-01-04 17:00:59.000 004 33600.82 1.62 17098.96 88888.00 2015-01-04 17:01:00.000 004 33600.84 1.66 17098.90 37701.05 2015-01-04 17:01:01.000 004 33600.85 1.66 17098.95 88888.00 2015-01-04 17:01:02.000 004 33600.87 1.67 17098.95 88888.00 2015-01-04 17:01:03.000 004 33600.91 1.70 17098.97 88888.00 2015-01-04 17:01:04.000 004 33600.95 1.71 17098.94 88888.00 2015-01-04 17:01:05.000 004 33600.92 1.74 17098.95 37701.15 2015-01-04 17:01:06.000 004 33600.93 1.74 17098.92 88888.00 2015-01-04 17:01:07.000 004 33600.94 1.73 17098.93 88888.00 2015-01-04 17:01:08.000 004 33600.97 1.70 17098.93 88888.00 2015-01-04 17:01:09.000 004 33600.94 1.74 17098.96 88888.00 2015-01-04 17:01:10.000 004 33600.93 1.75 17098.99 37701.21 2015-01-04 17:01:11.000 004 33600.91 1.75 17098.97 88888.00 2015-01-04 17:01:12.000 004 33600.92 1.75 17098.95 88888.00 2015-01-04 17:01:13.000 004 33600.82 1.72 17098.95 88888.00 2015-01-04 17:01:14.000 004 33600.80 1.68 17098.98 88888.00 2015-01-04 17:01:15.000 004 33600.82 1.72 17098.97 37701.09 2015-01-04 17:01:16.000 004 33600.76 1.75 17098.97 88888.00 2015-01-04 17:01:17.000 004 33600.73 1.76 17098.92 88888.00 2015-01-04 17:01:18.000 004 33600.70 1.80 17098.92 88888.00 2015-01-04 17:01:19.000 004 33600.68 1.78 17098.93 88888.00 2015-01-04 17:01:20.000 004 33600.69 1.80 17098.94 37700.99 2015-01-04 17:01:21.000 004 33600.71 1.84 17098.98 88888.00 2015-01-04 17:01:22.000 004 33600.69 1.81 17099.00 88888.00 2015-01-04 17:01:23.000 004 33600.65 1.82 17099.03 88888.00 2015-01-04 17:01:24.000 004 33600.60 1.84 17099.03 88888.00 2015-01-04 17:01:25.000 004 33600.58 1.86 17098.98 37700.93 2015-01-04 17:01:26.000 004 33600.58 1.87 17098.96 88888.00 2015-01-04 17:01:27.000 004 33600.59 1.87 17099.00 88888.00 2015-01-04 17:01:28.000 004 33600.63 1.88 17099.02 88888.00 2015-01-04 17:01:29.000 004 33600.67 1.87 17099.03 88888.00 2015-01-04 17:01:30.000 004 33600.63 1.91 17099.06 37700.92 2015-01-04 17:01:31.000 004 33600.64 1.91 17099.04 88888.00 2015-01-04 17:01:32.000 004 33600.64 1.93 17099.00 88888.00 2015-01-04 17:01:33.000 004 33600.58 1.95 17098.98 88888.00 2015-01-04 17:01:34.000 004 33600.58 1.99 17098.97 88888.00 2015-01-04 17:01:35.000 004 33600.57 2.02 17098.97 37700.86 2015-01-04 17:01:36.000 004 33600.53 2.06 17098.95 88888.00 2015-01-04 17:01:37.000 004 33600.49 2.09 17098.96 88888.00 2015-01-04 17:01:38.000 004 33600.46 2.10 17098.92 88888.00 2015-01-04 17:01:39.000 004 33600.40 2.15 17098.92 88888.00 2015-01-04 17:01:40.000 004 33600.38 2.20 17098.95 37700.79 2015-01-04 17:01:41.000 004 33600.32 2.26 17098.98 88888.00 2015-01-04 17:01:42.000 004 33600.27 2.24 17098.96 88888.00 2015-01-04 17:01:43.000 004 33600.21 2.26 17098.96 88888.00 2015-01-04 17:01:44.000 004 33600.21 2.27 17098.99 88888.00 2015-01-04 17:01:45.000 004 33600.18 2.27 17099.02 37700.65 2015-01-04 17:01:46.000 004 33600.17 2.26 17099.02 88888.00 2015-01-04 17:01:47.000 004 33600.14 2.30 17099.01 88888.00 2015-01-04 17:01:48.000 004 33600.11 2.36 17099.03 88888.00 2015-01-04 17:01:49.000 004 33600.12 2.37 17099.05 88888.00 2015-01-04 17:01:50.000 004 33600.15 2.37 17099.00 37700.60 2015-01-04 17:01:51.000 004 33600.16 2.39 17099.02 88888.00 2015-01-04 17:01:52.000 004 33600.18 2.40 17098.99 88888.00 2015-01-04 17:01:53.000 004 33600.15 2.39 17099.01 88888.00 2015-01-04 17:01:54.000 004 33600.14 2.41 17099.01 88888.00 2015-01-04 17:01:55.000 004 33600.12 2.44 17099.03 37700.48 2015-01-04 17:01:56.000 004 33600.15 2.44 17099.09 88888.00 2015-01-04 17:01:57.000 004 33600.17 2.42 17099.10 88888.00 2015-01-04 17:01:58.000 004 33600.12 2.40 17099.08 88888.00 2015-01-04 17:01:59.000 004 33600.09 2.43 17099.05 88888.00 2015-01-04 17:02:00.000 004 33600.11 2.43 17099.07 37700.44 2015-01-04 17:02:01.000 004 33600.10 2.38 17099.06 88888.00 2015-01-04 17:02:02.000 004 33600.08 2.36 17099.08 88888.00 2015-01-04 17:02:03.000 004 33600.08 2.39 17099.09 88888.00 2015-01-04 17:02:04.000 004 33600.06 2.41 17099.06 88888.00 2015-01-04 17:02:05.000 004 33600.08 2.42 17099.05 37700.44 2015-01-04 17:02:06.000 004 33600.07 2.39 17099.07 88888.00 2015-01-04 17:02:07.000 004 33600.10 2.40 17099.06 88888.00 2015-01-04 17:02:08.000 004 33600.11 2.38 17099.03 88888.00 2015-01-04 17:02:09.000 004 33600.10 2.41 17099.02 88888.00 2015-01-04 17:02:10.000 004 33600.13 2.44 17099.03 37700.52 2015-01-04 17:02:11.000 004 33600.16 2.43 17099.03 88888.00 2015-01-04 17:02:12.000 004 33600.16 2.49 17099.05 88888.00 2015-01-04 17:02:13.000 004 33600.13 2.50 17099.06 88888.00 2015-01-04 17:02:14.000 004 33600.14 2.52 17099.04 88888.00 2015-01-04 17:02:15.000 004 33600.15 2.51 17099.01 37700.45 2015-01-04 17:02:16.000 004 33600.16 2.52 17099.01 88888.00 2015-01-04 17:02:17.000 004 33600.16 2.49 17099.06 88888.00 2015-01-04 17:02:18.000 004 33600.14 2.47 17099.08 88888.00 2015-01-04 17:02:19.000 004 33600.12 2.49 17099.10 88888.00 2015-01-04 17:02:20.000 004 33600.11 2.50 17099.10 37700.43 2015-01-04 17:02:21.000 004 33600.06 2.51 17099.11 88888.00 2015-01-04 17:02:22.000 004 33600.02 2.51 17099.08 88888.00 2015-01-04 17:02:23.000 004 33600.02 2.53 17099.11 88888.00 2015-01-04 17:02:24.000 004 33600.03 2.54 17099.08 88888.00 2015-01-04 17:02:25.000 004 33599.99 2.54 17099.09 37700.46 2015-01-04 17:02:26.000 004 33599.98 2.56 17099.10 88888.00 2015-01-04 17:02:27.000 004 33599.98 2.60 17099.09 88888.00 2015-01-04 17:02:28.000 004 33599.96 2.62 17099.08 88888.00 2015-01-04 17:02:29.000 004 33599.98 2.59 17099.08 88888.00 2015-01-04 17:02:30.000 004 33599.99 2.58 17099.10 37700.45 2015-01-04 17:02:31.000 004 33599.96 2.58 17099.07 88888.00 2015-01-04 17:02:32.000 004 33599.98 2.62 17099.06 88888.00 2015-01-04 17:02:33.000 004 33600.04 2.67 17099.08 88888.00 2015-01-04 17:02:34.000 004 33600.02 2.66 17099.05 88888.00 2015-01-04 17:02:35.000 004 33600.03 2.74 17099.07 37700.33 2015-01-04 17:02:36.000 004 33600.00 2.72 17099.09 88888.00 2015-01-04 17:02:37.000 004 33600.00 2.68 17099.08 88888.00 2015-01-04 17:02:38.000 004 33600.03 2.68 17099.13 88888.00 2015-01-04 17:02:39.000 004 33600.04 2.66 17099.14 88888.00 2015-01-04 17:02:40.000 004 33600.05 2.69 17099.17 37700.37 2015-01-04 17:02:41.000 004 33600.02 2.70 17099.15 88888.00 2015-01-04 17:02:42.000 004 33600.03 2.67 17099.11 88888.00 2015-01-04 17:02:43.000 004 33600.03 2.61 17099.14 88888.00 2015-01-04 17:02:44.000 004 33599.99 2.60 17099.11 88888.00 2015-01-04 17:02:45.000 004 33599.99 2.55 17099.10 37700.39 2015-01-04 17:02:46.000 004 33600.04 2.55 17099.08 88888.00 2015-01-04 17:02:47.000 004 33600.02 2.55 17099.09 88888.00 2015-01-04 17:02:48.000 004 33600.04 2.57 17099.09 88888.00 2015-01-04 17:02:49.000 004 33600.03 2.56 17099.08 88888.00 2015-01-04 17:02:50.000 004 33600.02 2.59 17099.08 37700.38 2015-01-04 17:02:51.000 004 33600.03 2.64 17099.10 88888.00 2015-01-04 17:02:52.000 004 33599.99 2.58 17099.14 88888.00 2015-01-04 17:02:53.000 004 33600.02 2.57 17099.11 88888.00 2015-01-04 17:02:54.000 004 33600.00 2.57 17099.08 88888.00 2015-01-04 17:02:55.000 004 33599.94 2.60 17099.07 37700.34 2015-01-04 17:02:56.000 004 33599.90 2.59 17099.12 88888.00 2015-01-04 17:02:57.000 004 33599.91 2.63 17099.11 88888.00 2015-01-04 17:02:58.000 004 33599.96 2.66 17099.10 88888.00 2015-01-04 17:02:59.000 004 33599.93 2.65 17099.07 88888.00 2015-01-04 17:03:00.000 004 33599.98 2.70 17099.06 37700.34 2015-01-04 17:03:01.000 004 33599.96 2.70 17099.05 88888.00 2015-01-04 17:03:02.000 004 33599.98 2.72 17099.02 88888.00 2015-01-04 17:03:03.000 004 33600.02 2.77 17099.03 88888.00 2015-01-04 17:03:04.000 004 33600.05 2.74 17099.04 88888.00 2015-01-04 17:03:05.000 004 33600.06 2.78 17099.03 37700.39 2015-01-04 17:03:06.000 004 33600.06 2.77 17099.02 88888.00 2015-01-04 17:03:07.000 004 33600.03 2.75 17099.05 88888.00 2015-01-04 17:03:08.000 004 33600.07 2.79 17099.10 88888.00 2015-01-04 17:03:09.000 004 33600.11 2.72 17099.10 88888.00 2015-01-04 17:03:10.000 004 33600.13 2.73 17099.07 37700.49 2015-01-04 17:03:11.000 004 33600.16 2.75 17099.07 88888.00 2015-01-04 17:03:12.000 004 33600.20 2.82 17099.07 88888.00 2015-01-04 17:03:13.000 004 33600.23 2.81 17099.08 88888.00 2015-01-04 17:03:14.000 004 33600.25 2.79 17099.05 88888.00 2015-01-04 17:03:15.000 004 33600.28 2.78 17099.06 37700.56 2015-01-04 17:03:16.000 004 33600.28 2.82 17099.08 88888.00 2015-01-04 17:03:17.000 004 33600.30 2.84 17099.12 88888.00 2015-01-04 17:03:18.000 004 33600.35 2.85 17099.09 88888.00 2015-01-04 17:03:19.000 004 33600.34 2.79 17099.07 88888.00 2015-01-04 17:03:20.000 004 33600.42 2.83 17099.11 37700.74 2015-01-04 17:03:21.000 004 33600.45 2.86 17099.08 88888.00 2015-01-04 17:03:22.000 004 33600.49 2.85 17099.03 88888.00 2015-01-04 17:03:23.000 004 33600.57 2.89 17099.05 88888.00 2015-01-04 17:03:24.000 004 33600.56 2.90 17099.05 88888.00 2015-01-04 17:03:25.000 004 33600.54 2.92 17099.06 37700.77 2015-01-04 17:03:26.000 004 33600.57 2.94 17099.05 88888.00 2015-01-04 17:03:27.000 004 33600.63 2.90 17099.04 88888.00 2015-01-04 17:03:28.000 004 33600.66 2.94 17099.04 88888.00 2015-01-04 17:03:29.000 004 33600.65 2.92 17099.05 88888.00 2015-01-04 17:03:30.000 004 33600.67 2.97 17099.02 37700.94 2015-01-04 17:03:31.000 004 33600.70 2.99 17099.01 88888.00 2015-01-04 17:03:32.000 004 33600.74 3.00 17098.98 88888.00 2015-01-04 17:03:33.000 004 33600.76 3.06 17099.01 88888.00 2015-01-04 17:03:34.000 004 33600.75 3.10 17098.99 88888.00 2015-01-04 17:03:35.000 004 33600.77 3.12 17099.05 37700.98 2015-01-04 17:03:36.000 004 33600.77 3.14 17099.05 88888.00 2015-01-04 17:03:37.000 004 33600.77 3.20 17099.04 88888.00 2015-01-04 17:03:38.000 004 33600.81 3.17 17099.06 88888.00 2015-01-04 17:03:39.000 004 33600.81 3.17 17099.04 88888.00 2015-01-04 17:03:40.000 004 33600.84 3.18 17099.04 37701.05 2015-01-04 17:03:41.000 004 33600.85 3.21 17099.07 88888.00 2015-01-04 17:03:42.000 004 33600.89 3.21 17099.08 88888.00 2015-01-04 17:03:43.000 004 33600.91 3.22 17099.08 88888.00 2015-01-04 17:03:44.000 004 33600.90 3.24 17099.03 88888.00 2015-01-04 17:03:45.000 004 33600.91 3.24 17099.02 37701.13 2015-01-04 17:03:46.000 004 33600.91 3.24 17099.05 88888.00 2015-01-04 17:03:47.000 004 33600.91 3.22 17099.06 88888.00 2015-01-04 17:03:48.000 004 33600.90 3.25 17099.06 88888.00 2015-01-04 17:03:49.000 004 33600.94 3.28 17099.04 88888.00 2015-01-04 17:03:50.000 004 33600.99 3.27 17099.04 37701.07 2015-01-04 17:03:51.000 004 33600.98 3.21 17099.02 88888.00 2015-01-04 17:03:52.000 004 33601.00 3.20 17099.01 88888.00 2015-01-04 17:03:53.000 004 33600.98 3.23 17099.02 88888.00 2015-01-04 17:03:54.000 004 33601.01 3.21 17099.01 88888.00 2015-01-04 17:03:55.000 004 33601.02 3.18 17099.04 37701.22 2015-01-04 17:03:56.000 004 33601.02 3.18 17099.03 88888.00 2015-01-04 17:03:57.000 004 33601.04 3.12 17099.03 88888.00 2015-01-04 17:03:58.000 004 33601.06 3.14 17099.03 88888.00 2015-01-04 17:03:59.000 004 33601.05 3.11 17099.03 88888.00 2015-01-04 17:04:00.000 004 33601.07 3.14 17099.00 37701.27 2015-01-04 17:04:01.000 004 33601.11 3.15 17099.03 88888.00 2015-01-04 17:04:02.000 004 33601.12 3.12 17099.01 88888.00 2015-01-04 17:04:03.000 004 33601.16 3.09 17098.98 88888.00 2015-01-04 17:04:04.000 004 33601.20 3.14 17099.00 88888.00 2015-01-04 17:04:05.000 004 33601.23 3.10 17098.99 37701.37 2015-01-04 17:04:06.000 004 33601.24 3.10 17098.96 88888.00 2015-01-04 17:04:07.000 004 33601.25 3.12 17098.93 88888.00 2015-01-04 17:04:08.000 004 33601.31 3.14 17098.95 88888.00 2015-01-04 17:04:09.000 004 33601.35 3.14 17098.92 88888.00 2015-01-04 17:04:10.000 004 33601.37 3.15 17098.90 37701.52 2015-01-04 17:04:11.000 004 33601.35 3.15 17098.91 88888.00 2015-01-04 17:04:12.000 004 33601.43 3.16 17098.89 88888.00 2015-01-04 17:04:13.000 004 33601.48 3.19 17098.89 88888.00 2015-01-04 17:04:14.000 004 33601.49 3.19 17098.87 88888.00 2015-01-04 17:04:15.000 004 33601.49 3.15 17098.90 37701.61 2015-01-04 17:04:16.000 004 33601.48 3.14 17098.93 88888.00 2015-01-04 17:04:17.000 004 33601.50 3.19 17098.90 88888.00 2015-01-04 17:04:18.000 004 33601.51 3.14 17098.93 88888.00 2015-01-04 17:04:19.000 004 33601.50 3.11 17098.86 88888.00 2015-01-04 17:04:20.000 004 33601.54 3.08 17098.84 37701.69 2015-01-04 17:04:21.000 004 33601.55 3.09 17098.85 88888.00 2015-01-04 17:04:22.000 004 33601.57 3.08 17098.87 88888.00 2015-01-04 17:04:23.000 004 33601.56 3.08 17098.91 88888.00 2015-01-04 17:04:24.000 004 33601.54 3.06 17098.88 88888.00 2015-01-04 17:04:25.000 004 33601.62 3.04 17098.90 37701.77 2015-01-04 17:04:26.000 004 33601.65 3.02 17098.88 88888.00 2015-01-04 17:04:27.000 004 33601.67 3.03 17098.84 88888.00 2015-01-04 17:04:28.000 004 33601.66 3.04 17098.87 88888.00 2015-01-04 17:04:29.000 004 33601.66 3.01 17098.86 88888.00 2015-01-04 17:04:30.000 004 33601.74 2.99 17098.92 37701.85 2015-01-04 17:04:31.000 004 33601.76 3.01 17098.91 88888.00 2015-01-04 17:04:32.000 004 33601.76 3.00 17098.90 88888.00 2015-01-04 17:04:33.000 004 33601.74 3.05 17098.89 88888.00 2015-01-04 17:04:34.000 004 33601.75 3.11 17098.85 88888.00 2015-01-04 17:04:35.000 004 33601.76 3.12 17098.90 37701.90 2015-01-04 17:04:36.000 004 33601.72 3.09 17098.89 88888.00 2015-01-04 17:04:37.000 004 33601.74 3.09 17098.91 88888.00 2015-01-04 17:04:38.000 004 33601.77 3.08 17098.89 88888.00 2015-01-04 17:04:39.000 004 33601.80 3.07 17098.91 88888.00 2015-01-04 17:04:40.000 004 33601.80 3.09 17098.87 37701.96 2015-01-04 17:04:41.000 004 33601.80 3.05 17098.88 88888.00 2015-01-04 17:04:42.000 004 33601.78 3.07 17098.87 88888.00 2015-01-04 17:04:43.000 004 33601.79 3.11 17098.88 88888.00 2015-01-04 17:04:44.000 004 33601.77 3.12 17098.92 88888.00 2015-01-04 17:04:45.000 004 33601.75 3.10 17098.90 37701.96 2015-01-04 17:04:46.000 004 33601.77 3.08 17098.91 88888.00 2015-01-04 17:04:47.000 004 33601.78 3.10 17098.94 88888.00 2015-01-04 17:04:48.000 004 33601.77 3.07 17098.92 88888.00 2015-01-04 17:04:49.000 004 33601.75 3.09 17098.91 88888.00 2015-01-04 17:04:50.000 004 33601.74 3.05 17098.93 37701.93 2015-01-04 17:04:51.000 004 33601.75 3.03 17098.92 88888.00 2015-01-04 17:04:52.000 004 33601.73 3.04 17098.94 88888.00 2015-01-04 17:04:53.000 004 33601.71 3.06 17098.92 88888.00 2015-01-04 17:04:54.000 004 33601.71 3.05 17098.89 88888.00 2015-01-04 17:04:55.000 004 33601.69 3.07 17098.90 37701.92 2015-01-04 17:04:56.000 004 33601.68 3.09 17098.91 88888.00 2015-01-04 17:04:57.000 004 33601.70 3.07 17098.89 88888.00 2015-01-04 17:04:58.000 004 33601.68 3.07 17098.90 88888.00 2015-01-04 17:04:59.000 004 33601.66 3.08 17098.93 88888.00 2015-01-04 17:05:00.000 004 33601.67 3.08 17098.90 37701.88 2015-01-04 17:05:01.000 004 33601.69 3.08 17098.89 88888.00 2015-01-04 17:05:02.000 004 33601.68 3.08 17098.91 88888.00 2015-01-04 17:05:03.000 004 33601.63 3.09 17098.92 88888.00 2015-01-04 17:05:04.000 004 33601.62 3.13 17098.94 88888.00 2015-01-04 17:05:05.000 004 33601.57 3.16 17098.99 37701.79 2015-01-04 17:05:06.000 004 33601.52 3.12 17099.01 88888.00 2015-01-04 17:05:07.000 004 33601.53 3.14 17098.99 88888.00 2015-01-04 17:05:08.000 004 33601.55 3.13 17099.00 88888.00 2015-01-04 17:05:09.000 004 33601.54 3.13 17098.99 88888.00 2015-01-04 17:05:10.000 004 33601.51 3.15 17099.01 37701.72 2015-01-04 17:05:11.000 004 33601.50 3.20 17098.98 88888.00 2015-01-04 17:05:12.000 004 33601.56 3.20 17099.00 88888.00 2015-01-04 17:05:13.000 004 33601.54 3.27 17098.96 88888.00 2015-01-04 17:05:14.000 004 33601.58 3.31 17098.98 88888.00 2015-01-04 17:05:15.000 004 33601.57 3.25 17099.00 37701.74 2015-01-04 17:05:16.000 004 33601.57 3.23 17098.96 88888.00 2015-01-04 17:05:17.000 004 33601.59 3.21 17098.95 88888.00 2015-01-04 17:05:18.000 004 33601.59 3.22 17098.94 88888.00 2015-01-04 17:05:19.000 004 33601.61 3.23 17098.94 88888.00 2015-01-04 17:05:20.000 004 33601.62 3.24 17098.97 37701.80 2015-01-04 17:05:21.000 004 33601.59 3.24 17098.99 88888.00 2015-01-04 17:05:22.000 004 33601.59 3.21 17098.97 88888.00 2015-01-04 17:05:23.000 004 33601.59 3.20 17098.94 88888.00 2015-01-04 17:05:24.000 004 33601.60 3.20 17098.92 88888.00 2015-01-04 17:05:25.000 004 33601.62 3.21 17098.96 37701.83 2015-01-04 17:05:26.000 004 33601.63 3.21 17098.98 88888.00 2015-01-04 17:05:27.000 004 33601.62 3.19 17098.97 88888.00 2015-01-04 17:05:28.000 004 33601.60 3.17 17098.96 88888.00 2015-01-04 17:05:29.000 004 33601.57 3.14 17098.93 88888.00 2015-01-04 17:05:30.000 004 33601.59 3.15 17098.93 37701.81 2015-01-04 17:05:31.000 004 33601.58 3.16 17098.98 88888.00 2015-01-04 17:05:32.000 004 33601.53 3.18 17098.95 88888.00 2015-01-04 17:05:33.000 004 33601.50 3.18 17098.96 88888.00 2015-01-04 17:05:34.000 004 33601.49 3.15 17098.95 88888.00 2015-01-04 17:05:35.000 004 33601.47 3.15 17098.95 37701.71 2015-01-04 17:05:36.000 004 33601.50 3.17 17098.94 88888.00 2015-01-04 17:05:37.000 004 33601.45 3.18 17098.94 88888.00 2015-01-04 17:05:38.000 004 33601.41 3.21 17098.93 88888.00 2015-01-04 17:05:39.000 004 33601.44 3.23 17098.95 88888.00 2015-01-04 17:05:40.000 004 33601.41 3.26 17098.94 37701.70 2015-01-04 17:05:41.000 004 33601.42 3.34 17098.93 88888.00 2015-01-04 17:05:42.000 004 33601.44 3.36 17098.97 88888.00 2015-01-04 17:05:43.000 004 33601.43 3.37 17099.01 88888.00 2015-01-04 17:05:44.000 004 33601.44 3.39 17099.00 88888.00 2015-01-04 17:05:45.000 004 33601.47 3.38 17099.01 37701.70 2015-01-04 17:05:46.000 004 33601.46 3.38 17099.01 88888.00 2015-01-04 17:05:47.000 004 33601.45 3.39 17099.00 88888.00 2015-01-04 17:05:48.000 004 33601.45 3.41 17099.01 88888.00 2015-01-04 17:05:49.000 004 33601.40 3.41 17098.99 88888.00 2015-01-04 17:05:50.000 004 33601.41 3.40 17098.99 37701.68 2015-01-04 17:05:51.000 004 33601.40 3.41 17099.01 88888.00 2015-01-04 17:05:52.000 004 33601.41 3.44 17099.01 88888.00 2015-01-04 17:05:53.000 004 33601.40 3.44 17099.02 88888.00 2015-01-04 17:05:54.000 004 33601.40 3.49 17099.04 88888.00 2015-01-04 17:05:55.000 004 33601.41 3.50 17098.99 37701.67 2015-01-04 17:05:56.000 004 33601.45 3.52 17098.94 88888.00 2015-01-04 17:05:57.000 004 33601.44 3.52 17098.96 88888.00 2015-01-04 17:05:58.000 004 33601.40 3.52 17099.00 88888.00 2015-01-04 17:05:59.000 004 33601.39 3.52 17099.04 88888.00 2015-01-04 17:06:00.000 004 33601.39 3.53 17099.07 37701.64 2015-01-04 17:06:01.000 004 33601.42 3.62 17099.07 88888.00 2015-01-04 17:06:02.000 004 33601.43 3.61 17099.04 88888.00 2015-01-04 17:06:03.000 004 33601.40 3.57 17099.03 88888.00 2015-01-04 17:06:04.000 004 33601.39 3.54 17098.99 88888.00 2015-01-04 17:06:05.000 004 33601.35 3.53 17098.99 37701.62 2015-01-04 17:06:06.000 004 33601.36 3.58 17099.00 88888.00 2015-01-04 17:06:07.000 004 33601.36 3.61 17099.01 88888.00 2015-01-04 17:06:08.000 004 33601.35 3.59 17099.04 88888.00 2015-01-04 17:06:09.000 004 33601.37 3.60 17099.03 88888.00 2015-01-04 17:06:10.000 004 33601.35 3.61 17098.98 37701.58 2015-01-04 17:06:11.000 004 33601.34 3.62 17098.98 88888.00 2015-01-04 17:06:12.000 004 33601.39 3.61 17099.04 88888.00 2015-01-04 17:06:13.000 004 33601.42 3.63 17099.02 88888.00 2015-01-04 17:06:14.000 004 33601.45 3.66 17099.01 88888.00 2015-01-04 17:06:15.000 004 33601.44 3.69 17098.97 37701.65 2015-01-04 17:06:16.000 004 33601.44 3.71 17098.98 88888.00 2015-01-04 17:06:17.000 004 33601.43 3.67 17098.98 88888.00 2015-01-04 17:06:18.000 004 33601.43 3.67 17098.99 88888.00 2015-01-04 17:06:19.000 004 33601.39 3.63 17098.97 88888.00 2015-01-04 17:06:20.000 004 33601.40 3.65 17098.97 37701.63 2015-01-04 17:06:21.000 004 33601.36 3.73 17099.01 88888.00 2015-01-04 17:06:22.000 004 33601.35 3.78 17099.01 88888.00 2015-01-04 17:06:23.000 004 33601.36 3.78 17099.01 88888.00 2015-01-04 17:06:24.000 004 33601.39 3.79 17098.99 88888.00 2015-01-04 17:06:25.000 004 33601.40 3.83 17098.98 37701.66 2015-01-04 17:06:26.000 004 33601.37 3.81 17099.00 88888.00 2015-01-04 17:06:27.000 004 33601.36 3.78 17099.04 88888.00 2015-01-04 17:06:28.000 004 33601.39 3.78 17099.04 88888.00 2015-01-04 17:06:29.000 004 33601.40 3.83 17099.04 88888.00 2015-01-04 17:06:30.000 004 33601.44 3.83 17099.05 37701.68 2015-01-04 17:06:31.000 004 33601.42 3.84 17099.07 88888.00 2015-01-04 17:06:32.000 004 33601.46 3.86 17099.03 88888.00 2015-01-04 17:06:33.000 004 33601.46 3.88 17099.03 88888.00 2015-01-04 17:06:34.000 004 33601.42 3.90 17099.02 88888.00 2015-01-04 17:06:35.000 004 33601.43 3.95 17098.99 37701.63 2015-01-04 17:06:36.000 004 33601.43 3.98 17098.98 88888.00 2015-01-04 17:06:37.000 004 33601.42 3.96 17099.00 88888.00 2015-01-04 17:06:38.000 004 33601.41 3.98 17098.97 88888.00 2015-01-04 17:06:39.000 004 33601.38 3.98 17098.92 88888.00 2015-01-04 17:06:40.000 004 33601.39 3.99 17098.97 37701.67 2015-01-04 17:06:41.000 004 33601.41 4.02 17098.97 88888.00 2015-01-04 17:06:42.000 004 33601.39 4.07 17098.95 88888.00 2015-01-04 17:06:43.000 004 33601.38 4.05 17098.94 88888.00 2015-01-04 17:06:44.000 004 33601.36 4.02 17098.95 88888.00 2015-01-04 17:06:45.000 004 33601.33 3.97 17098.93 37701.64 2015-01-04 17:06:46.000 004 33601.34 4.01 17098.97 88888.00 2015-01-04 17:06:47.000 004 33601.36 4.05 17099.00 88888.00 2015-01-04 17:06:48.000 004 33601.39 4.08 17099.01 88888.00 2015-01-04 17:06:49.000 004 33601.39 4.08 17098.96 88888.00 2015-01-04 17:06:50.000 004 33601.39 4.06 17098.96 37701.70 2015-01-04 17:06:51.000 004 33601.38 4.05 17098.96 88888.00 2015-01-04 17:06:52.000 004 33601.38 4.04 17098.98 88888.00 2015-01-04 17:06:53.000 004 33601.32 4.03 17098.99 88888.00 2015-01-04 17:06:54.000 004 33601.31 4.05 17098.99 88888.00 2015-01-04 17:06:55.000 004 33601.30 4.07 17099.00 37701.67 2015-01-04 17:06:56.000 004 33601.31 4.07 17098.97 88888.00 2015-01-04 17:06:57.000 004 33601.31 4.06 17099.01 88888.00 2015-01-04 17:06:58.000 004 33601.29 4.12 17099.02 88888.00 2015-01-04 17:06:59.000 004 33601.26 4.15 17098.99 88888.00 2015-01-04 17:07:00.000 004 33601.25 4.15 17098.97 37701.59 2015-01-04 17:07:01.000 004 33601.27 4.20 17098.97 88888.00 2015-01-04 17:07:02.000 004 33601.24 4.22 17099.02 88888.00 2015-01-04 17:07:03.000 004 33601.26 4.24 17099.04 88888.00 2015-01-04 17:07:04.000 004 33601.28 4.23 17099.02 88888.00 2015-01-04 17:07:05.000 004 33601.31 4.23 17099.00 37701.55 2015-01-04 17:07:06.000 004 33601.29 4.28 17099.01 88888.00 2015-01-04 17:07:07.000 004 33601.28 4.27 17099.02 88888.00 2015-01-04 17:07:08.000 004 33601.30 4.32 17099.03 88888.00 2015-01-04 17:07:09.000 004 33601.29 4.27 17099.05 88888.00 2015-01-04 17:07:10.000 004 33601.30 4.28 17099.02 37701.55 2015-01-04 17:07:11.000 004 33601.29 4.30 17099.01 88888.00 2015-01-04 17:07:12.000 004 33601.28 4.30 17098.99 88888.00 2015-01-04 17:07:13.000 004 33601.25 4.33 17098.98 88888.00 2015-01-04 17:07:14.000 004 33601.27 4.36 17099.01 88888.00 2015-01-04 17:07:15.000 004 33601.28 4.40 17098.98 37701.60 2015-01-04 17:07:16.000 004 33601.27 4.44 17098.98 88888.00 2015-01-04 17:07:17.000 004 33601.25 4.44 17099.01 88888.00 2015-01-04 17:07:18.000 004 33601.25 4.44 17099.02 88888.00 2015-01-04 17:07:19.000 004 33601.26 4.48 17099.05 88888.00 2015-01-04 17:07:20.000 004 33601.27 4.52 17099.05 37701.54 2015-01-04 17:07:21.000 004 33601.26 4.53 17099.09 88888.00 2015-01-04 17:07:22.000 004 33601.27 4.58 17099.10 88888.00 2015-01-04 17:07:23.000 004 33601.25 4.53 17099.09 88888.00 2015-01-04 17:07:24.000 004 33601.23 4.53 17099.08 88888.00 2015-01-04 17:07:25.000 004 33601.21 4.57 17099.07 37701.51 2015-01-04 17:07:26.000 004 33601.24 4.57 17099.00 88888.00 2015-01-04 17:07:27.000 004 33601.25 4.61 17099.03 88888.00 2015-01-04 17:07:28.000 004 33601.26 4.62 17099.05 88888.00 2015-01-04 17:07:29.000 004 33601.28 4.61 17099.04 88888.00 2015-01-04 17:07:30.000 004 33601.32 4.63 17099.05 37701.55 2015-01-04 17:07:31.000 004 33601.29 4.67 17099.03 88888.00 2015-01-04 17:07:32.000 004 33601.35 4.66 17099.06 88888.00 2015-01-04 17:07:33.000 004 33601.35 4.63 17099.05 88888.00 2015-01-04 17:07:34.000 004 33601.37 4.64 17099.02 88888.00 2015-01-04 17:07:35.000 004 33601.41 4.67 17099.02 37701.64 2015-01-04 17:07:36.000 004 33601.40 4.66 17099.03 88888.00 2015-01-04 17:07:37.000 004 33601.43 4.62 17099.05 88888.00 2015-01-04 17:07:38.000 004 33601.45 4.61 17099.02 88888.00 2015-01-04 17:07:39.000 004 33601.45 4.64 17099.03 88888.00 2015-01-04 17:07:40.000 004 33601.49 4.65 17099.04 37701.66 2015-01-04 17:07:41.000 004 33601.52 4.64 17099.04 88888.00 2015-01-04 17:07:42.000 004 33601.53 4.63 17099.01 88888.00 2015-01-04 17:07:43.000 004 33601.51 4.61 17099.01 88888.00 2015-01-04 17:07:44.000 004 33601.49 4.60 17099.02 88888.00 2015-01-04 17:07:45.000 004 33601.52 4.61 17098.95 37701.73 2015-01-04 17:07:46.000 004 33601.56 4.62 17098.95 88888.00 2015-01-04 17:07:47.000 004 33601.58 4.64 17098.99 88888.00 2015-01-04 17:07:48.000 004 33601.58 4.63 17098.99 88888.00 2015-01-04 17:07:49.000 004 33601.57 4.62 17099.00 88888.00 2015-01-04 17:07:50.000 004 33601.58 4.63 17099.01 37701.83 2015-01-04 17:07:51.000 004 33601.64 4.60 17099.02 88888.00 2015-01-04 17:07:52.000 004 33601.67 4.63 17099.03 88888.00 2015-01-04 17:07:53.000 004 33601.69 4.67 17099.03 88888.00 2015-01-04 17:07:54.000 004 33601.74 4.67 17098.98 88888.00 2015-01-04 17:07:55.000 004 33601.77 4.68 17098.97 37701.87 2015-01-04 17:07:56.000 004 33601.77 4.70 17099.01 88888.00 2015-01-04 17:07:57.000 004 33601.78 4.67 17099.04 88888.00 2015-01-04 17:07:58.000 004 33601.82 4.71 17099.03 88888.00 2015-01-04 17:07:59.000 004 33601.83 4.72 17099.02 88888.00 2015-01-04 17:08:00.000 004 33601.85 4.72 17099.05 37702.03 2015-01-04 17:08:01.000 004 33601.90 4.73 17099.06 88888.00 2015-01-04 17:08:02.000 004 33601.95 4.72 17099.03 88888.00 2015-01-04 17:08:03.000 004 33601.98 4.71 17099.02 88888.00 2015-01-04 17:08:04.000 004 33601.98 4.70 17099.02 88888.00 2015-01-04 17:08:05.000 004 33602.00 4.72 17099.00 37702.11 2015-01-04 17:08:06.000 004 33602.00 4.72 17099.02 88888.00 2015-01-04 17:08:07.000 004 33602.02 4.69 17098.99 88888.00 2015-01-04 17:08:08.000 004 33602.08 4.73 17098.99 88888.00 2015-01-04 17:08:09.000 004 33602.10 4.73 17099.00 88888.00 2015-01-04 17:08:10.000 004 33602.09 4.71 17099.03 37702.24 2015-01-04 17:08:11.000 004 33602.10 4.69 17099.02 88888.00 2015-01-04 17:08:12.000 004 33602.14 4.71 17098.98 88888.00 2015-01-04 17:08:13.000 004 33602.15 4.66 17098.99 88888.00 2015-01-04 17:08:14.000 004 33602.14 4.63 17098.98 88888.00 2015-01-04 17:08:15.000 004 33602.17 4.63 17098.99 37702.30 2015-01-04 17:08:16.000 004 33602.19 4.60 17098.99 88888.00 2015-01-04 17:08:17.000 004 33602.18 4.59 17098.99 88888.00 2015-01-04 17:08:18.000 004 33602.15 4.59 17098.96 88888.00 2015-01-04 17:08:19.000 004 33602.18 4.58 17098.95 88888.00 2015-01-04 17:08:20.000 004 33602.17 4.60 17098.97 37702.32 2015-01-04 17:08:21.000 004 33602.19 4.58 17098.93 88888.00 2015-01-04 17:08:22.000 004 33602.22 4.56 17098.93 88888.00 2015-01-04 17:08:23.000 004 33602.19 4.56 17098.94 88888.00 2015-01-04 17:08:24.000 004 33602.20 4.57 17098.93 88888.00 2015-01-04 17:08:25.000 004 33602.21 4.56 17098.98 37702.34 2015-01-04 17:08:26.000 004 33602.24 4.52 17099.00 88888.00 2015-01-04 17:08:27.000 004 33602.26 4.51 17098.97 88888.00 2015-01-04 17:08:28.000 004 33602.30 4.48 17098.98 88888.00 2015-01-04 17:08:29.000 004 33602.31 4.49 17098.98 88888.00 2015-01-04 17:08:30.000 004 33602.32 4.49 17098.96 37702.43 2015-01-04 17:08:31.000 004 33602.29 4.50 17098.95 88888.00 2015-01-04 17:08:32.000 004 33602.32 4.48 17098.97 88888.00 2015-01-04 17:08:33.000 004 33602.35 4.49 17098.99 88888.00 2015-01-04 17:08:34.000 004 33602.36 4.53 17098.99 88888.00 2015-01-04 17:08:35.000 004 33602.33 4.53 17098.96 37702.42 2015-01-04 17:08:36.000 004 33602.35 4.55 17098.98 88888.00 2015-01-04 17:08:37.000 004 33602.32 4.56 17099.02 88888.00 2015-01-04 17:08:38.000 004 33602.31 4.56 17098.99 88888.00 2015-01-04 17:08:39.000 004 33602.31 4.55 17098.94 88888.00 2015-01-04 17:08:40.000 004 33602.32 4.56 17098.94 37702.47 2015-01-04 17:08:41.000 004 33602.32 4.55 17098.98 88888.00 2015-01-04 17:08:42.000 004 33602.32 4.54 17098.98 88888.00 2015-01-04 17:08:43.000 004 33602.34 4.57 17098.99 88888.00 2015-01-04 17:08:44.000 004 33602.38 4.59 17098.99 88888.00 2015-01-04 17:08:45.000 004 33602.35 4.64 17099.00 37702.49 2015-01-04 17:08:46.000 004 33602.33 4.64 17098.97 88888.00 2015-01-04 17:08:47.000 004 33602.29 4.68 17098.92 88888.00 2015-01-04 17:08:48.000 004 33602.30 4.70 17098.97 88888.00 2015-01-04 17:08:49.000 004 33602.31 4.69 17098.99 88888.00 2015-01-04 17:08:50.000 004 33602.33 4.73 17098.96 37702.49 2015-01-04 17:08:51.000 004 33602.36 4.78 17098.96 88888.00 2015-01-04 17:08:52.000 004 33602.32 4.76 17098.99 88888.00 2015-01-04 17:08:53.000 004 33602.32 4.76 17099.04 88888.00 2015-01-04 17:08:54.000 004 33602.32 4.78 17099.06 88888.00 2015-01-04 17:08:55.000 004 33602.34 4.81 17099.05 37702.48 2015-01-04 17:08:56.000 004 33602.36 4.83 17099.03 88888.00 2015-01-04 17:08:57.000 004 33602.38 4.81 17099.00 88888.00 2015-01-04 17:08:58.000 004 33602.35 4.79 17098.99 88888.00 2015-01-04 17:08:59.000 004 33602.36 4.88 17099.02 88888.00 2015-01-04 17:09:00.000 004 33602.38 4.89 17099.03 37702.53 2015-01-04 17:09:01.000 004 33602.32 4.85 17099.03 88888.00 2015-01-04 17:09:02.000 004 33602.27 4.86 17099.04 88888.00 2015-01-04 17:09:03.000 004 33602.26 4.90 17099.01 88888.00 2015-01-04 17:09:04.000 004 33602.27 4.88 17098.99 88888.00 2015-01-04 17:09:05.000 004 33602.27 4.86 17099.05 37702.45 2015-01-04 17:09:06.000 004 33602.29 4.88 17099.07 88888.00 2015-01-04 17:09:07.000 004 33602.26 4.90 17099.04 88888.00 2015-01-04 17:09:08.000 004 33602.22 4.86 17099.05 88888.00 2015-01-04 17:09:09.000 004 33602.23 4.86 17099.04 88888.00 2015-01-04 17:09:10.000 004 33602.24 4.84 17099.07 37702.45 2015-01-04 17:09:11.000 004 33602.20 4.83 17099.06 88888.00 2015-01-04 17:09:12.000 004 33602.19 4.85 17099.08 88888.00 2015-01-04 17:09:13.000 004 33602.18 4.89 17099.11 88888.00 2015-01-04 17:09:14.000 004 33602.18 4.90 17099.09 88888.00 2015-01-04 17:09:15.000 004 33602.18 4.90 17099.07 37702.33 2015-01-04 17:09:16.000 004 33602.17 4.86 17099.08 88888.00 2015-01-04 17:09:17.000 004 33602.16 4.89 17099.09 88888.00 2015-01-04 17:09:18.000 004 33602.11 4.92 17099.09 88888.00 2015-01-04 17:09:19.000 004 33602.07 4.93 17099.10 88888.00 2015-01-04 17:09:20.000 004 33602.05 4.92 17099.11 37702.31 2015-01-04 17:09:21.000 004 33602.08 4.93 17099.09 88888.00 2015-01-04 17:09:22.000 004 33602.10 4.92 17099.10 88888.00 2015-01-04 17:09:23.000 004 33602.09 4.91 17099.05 88888.00 2015-01-04 17:09:24.000 004 33602.09 4.92 17099.05 88888.00 2015-01-04 17:09:25.000 004 33602.07 4.92 17099.08 37702.27 2015-01-04 17:09:26.000 004 33602.04 4.93 17099.09 88888.00 2015-01-04 17:09:27.000 004 33602.09 4.95 17099.10 88888.00 2015-01-04 17:09:28.000 004 33602.10 4.95 17099.06 88888.00 2015-01-04 17:09:29.000 004 33602.07 4.94 17099.04 88888.00 2015-01-04 17:09:30.000 004 33602.09 4.93 17099.04 37702.24 2015-01-04 17:09:31.000 004 33602.10 4.94 17099.04 88888.00 2015-01-04 17:09:32.000 004 33602.10 4.94 17099.00 88888.00 2015-01-04 17:09:33.000 004 33602.09 4.95 17098.99 88888.00 2015-01-04 17:09:34.000 004 33602.06 4.96 17099.04 88888.00 2015-01-04 17:09:35.000 004 33602.02 4.98 17099.04 37702.18 2015-01-04 17:09:36.000 004 33602.00 4.99 17099.04 88888.00 2015-01-04 17:09:37.000 004 33602.00 4.98 17099.06 88888.00 2015-01-04 17:09:38.000 004 33602.01 5.00 17099.03 88888.00 2015-01-04 17:09:39.000 004 33602.01 5.05 17099.03 88888.00 2015-01-04 17:09:40.000 004 33601.99 5.06 17099.07 37702.22 2015-01-04 17:09:41.000 004 33601.97 5.03 17099.06 88888.00 2015-01-04 17:09:42.000 004 33602.04 5.07 17099.07 88888.00 2015-01-04 17:09:43.000 004 33602.06 5.11 17099.07 88888.00 2015-01-04 17:09:44.000 004 33602.04 5.05 17099.04 88888.00 2015-01-04 17:09:45.000 004 33602.06 5.04 17099.02 37702.25 2015-01-04 17:09:46.000 004 33602.08 5.01 17099.03 88888.00 2015-01-04 17:09:47.000 004 33602.05 4.99 17099.03 88888.00 2015-01-04 17:09:48.000 004 33602.04 5.00 17098.98 88888.00 2015-01-04 17:09:49.000 004 33602.01 5.03 17098.99 88888.00 2015-01-04 17:09:50.000 004 33602.01 5.04 17099.04 37702.25 2015-01-04 17:09:51.000 004 33601.99 5.09 17099.04 88888.00 2015-01-04 17:09:52.000 004 33601.99 5.14 17099.02 88888.00 2015-01-04 17:09:53.000 004 33601.95 5.12 17099.00 88888.00 2015-01-04 17:09:54.000 004 33601.97 5.15 17099.00 88888.00 2015-01-04 17:09:55.000 004 33601.99 5.21 17099.05 37702.18 2015-01-04 17:09:56.000 004 33602.00 5.16 17099.06 88888.00 2015-01-04 17:09:57.000 004 33601.97 5.13 17099.07 88888.00 2015-01-04 17:09:58.000 004 33601.98 5.11 17099.04 88888.00 2015-01-04 17:09:59.000 004 33601.98 5.14 17099.03 88888.00 2015-01-04 17:10:00.000 004 33602.02 5.17 17099.09 37702.20 2015-01-04 17:10:01.000 004 33602.05 5.18 17099.11 88888.00 2015-01-04 17:10:02.000 004 33602.05 5.23 17099.08 88888.00 2015-01-04 17:10:03.000 004 33602.07 5.23 17099.06 88888.00 2015-01-04 17:10:04.000 004 33602.06 5.23 17099.07 88888.00 2015-01-04 17:10:05.000 004 33602.02 5.22 17099.07 37702.27 2015-01-04 17:10:06.000 004 33602.00 5.22 17099.08 88888.00 2015-01-04 17:10:07.000 004 33602.02 5.23 17099.07 88888.00 2015-01-04 17:10:08.000 004 33601.98 5.24 17099.06 88888.00 2015-01-04 17:10:09.000 004 33601.98 5.27 17099.10 88888.00 2015-01-04 17:10:10.000 004 33601.98 5.31 17099.08 37702.17 2015-01-04 17:10:11.000 004 33601.98 5.31 17099.09 88888.00 2015-01-04 17:10:12.000 004 33601.99 5.31 17099.08 88888.00 2015-01-04 17:10:13.000 004 33601.97 5.34 17099.07 88888.00 2015-01-04 17:10:14.000 004 33602.03 5.32 17099.05 88888.00 2015-01-04 17:10:15.000 004 33602.06 5.29 17099.11 37702.24 2015-01-04 17:10:16.000 004 33602.06 5.29 17099.13 88888.00 2015-01-04 17:10:17.000 004 33602.03 5.28 17099.10 88888.00 2015-01-04 17:10:18.000 004 33602.03 5.27 17099.07 88888.00 2015-01-04 17:10:19.000 004 33602.05 5.29 17099.07 88888.00 2015-01-04 17:10:20.000 004 33602.05 5.29 17099.08 37702.30 2015-01-04 17:10:21.000 004 33602.06 5.31 17099.10 88888.00 2015-01-04 17:10:22.000 004 33602.06 5.29 17099.08 88888.00 2015-01-04 17:10:23.000 004 33602.06 5.27 17099.08 88888.00 2015-01-04 17:10:24.000 004 33602.04 5.31 17099.10 88888.00 2015-01-04 17:10:25.000 004 33602.04 5.29 17099.10 37702.30 2015-01-04 17:10:26.000 004 33602.03 5.31 17099.10 88888.00 2015-01-04 17:10:27.000 004 33602.06 5.34 17099.10 88888.00 2015-01-04 17:10:28.000 004 33602.05 5.33 17099.12 88888.00 2015-01-04 17:10:29.000 004 33602.03 5.28 17099.11 88888.00 2015-01-04 17:10:30.000 004 33602.06 5.27 17099.07 37702.25 2015-01-04 17:10:31.000 004 33602.09 5.32 17099.07 88888.00 2015-01-04 17:10:32.000 004 33602.09 5.33 17099.10 88888.00 2015-01-04 17:10:33.000 004 33602.03 5.38 17099.12 88888.00 2015-01-04 17:10:34.000 004 33602.05 5.36 17099.13 88888.00 2015-01-04 17:10:35.000 004 33602.03 5.34 17099.12 37702.35 2015-01-04 17:10:36.000 004 33602.05 5.35 17099.11 88888.00 2015-01-04 17:10:37.000 004 33602.04 5.34 17099.12 88888.00 2015-01-04 17:10:38.000 004 33602.03 5.30 17099.14 88888.00 2015-01-04 17:10:39.000 004 33602.02 5.27 17099.10 88888.00 2015-01-04 17:10:40.000 004 33602.01 5.31 17099.11 37702.27 2015-01-04 17:10:41.000 004 33601.98 5.35 17099.13 88888.00 2015-01-04 17:10:42.000 004 33601.98 5.35 17099.10 88888.00 2015-01-04 17:10:43.000 004 33601.96 5.35 17099.09 88888.00 2015-01-04 17:10:44.000 004 33601.97 5.36 17099.08 88888.00 2015-01-04 17:10:45.000 004 33602.01 5.38 17099.10 37702.26 2015-01-04 17:10:46.000 004 33601.99 5.42 17099.10 88888.00 2015-01-04 17:10:47.000 004 33601.99 5.47 17099.10 88888.00 2015-01-04 17:10:48.000 004 33602.01 5.49 17099.10 88888.00 2015-01-04 17:10:49.000 004 33602.06 5.50 17099.08 88888.00 2015-01-04 17:10:50.000 004 33602.05 5.50 17099.13 37702.25 2015-01-04 17:10:51.000 004 33602.08 5.51 17099.12 88888.00 2015-01-04 17:10:52.000 004 33602.14 5.53 17099.14 88888.00 2015-01-04 17:10:53.000 004 33602.12 5.54 17099.17 88888.00 2015-01-04 17:10:54.000 004 33602.08 5.57 17099.11 88888.00 2015-01-04 17:10:55.000 004 33602.11 5.54 17099.10 37702.27 2015-01-04 17:10:56.000 004 33602.14 5.54 17099.13 88888.00 2015-01-04 17:10:57.000 004 33602.19 5.50 17099.12 88888.00 2015-01-04 17:10:58.000 004 33602.20 5.51 17099.12 88888.00 2015-01-04 17:10:59.000 004 33602.18 5.51 17099.13 88888.00 2015-01-04 17:11:00.000 004 33602.18 5.53 17099.11 37702.37 2015-01-04 17:11:01.000 004 33602.19 5.51 17099.12 88888.00 2015-01-04 17:11:02.000 004 33602.21 5.51 17099.11 88888.00 2015-01-04 17:11:03.000 004 33602.22 5.52 17099.08 88888.00 2015-01-04 17:11:04.000 004 33602.23 5.52 17099.07 88888.00 2015-01-04 17:11:05.000 004 33602.21 5.47 17099.06 37702.38 2015-01-04 17:11:06.000 004 33602.20 5.47 17099.07 88888.00 2015-01-04 17:11:07.000 004 33602.20 5.49 17099.06 88888.00 2015-01-04 17:11:08.000 004 33602.17 5.51 17099.09 88888.00 2015-01-04 17:11:09.000 004 33602.17 5.50 17099.09 88888.00 2015-01-04 17:11:10.000 004 33602.20 5.48 17099.08 37702.41 2015-01-04 17:11:11.000 004 33602.22 5.46 17099.06 88888.00 2015-01-04 17:11:12.000 004 33602.21 5.45 17099.09 88888.00 2015-01-04 17:11:13.000 004 33602.20 5.44 17099.08 88888.00 2015-01-04 17:11:14.000 004 33602.18 5.48 17099.08 88888.00 2015-01-04 17:11:15.000 004 33602.18 5.51 17099.10 37702.42 2015-01-04 17:11:16.000 004 33602.22 5.53 17099.10 88888.00 2015-01-04 17:11:17.000 004 33602.22 5.53 17099.10 88888.00 2015-01-04 17:11:18.000 004 33602.21 5.52 17099.11 88888.00 2015-01-04 17:11:19.000 004 33602.18 5.56 17099.14 88888.00 2015-01-04 17:11:20.000 004 33602.15 5.54 17099.10 37702.35 2015-01-04 17:11:21.000 004 33602.11 5.53 17099.10 88888.00 2015-01-04 17:11:22.000 004 33602.09 5.52 17099.10 88888.00 2015-01-04 17:11:23.000 004 33602.07 5.48 17099.08 88888.00 2015-01-04 17:11:24.000 004 33602.12 5.52 17099.07 88888.00 2015-01-04 17:11:25.000 004 33602.14 5.56 17099.09 37702.38 2015-01-04 17:11:26.000 004 33602.11 5.55 17099.10 88888.00 2015-01-04 17:11:27.000 004 33602.14 5.56 17099.13 88888.00 2015-01-04 17:11:28.000 004 33602.17 5.60 17099.13 88888.00 2015-01-04 17:11:29.000 004 33602.14 5.57 17099.12 88888.00 2015-01-04 17:11:30.000 004 33602.11 5.56 17099.13 37702.33 2015-01-04 17:11:31.000 004 33602.12 5.60 17099.12 88888.00 2015-01-04 17:11:32.000 004 33602.11 5.63 17099.10 88888.00 2015-01-04 17:11:33.000 004 33602.10 5.64 17099.09 88888.00 2015-01-04 17:11:34.000 004 33602.06 5.68 17099.08 88888.00 2015-01-04 17:11:35.000 004 33602.08 5.70 17099.11 37702.30 2015-01-04 17:11:36.000 004 33602.11 5.65 17099.07 88888.00 2015-01-04 17:11:37.000 004 33602.16 5.70 17099.08 88888.00 2015-01-04 17:11:38.000 004 33602.19 5.72 17099.10 88888.00 2015-01-04 17:11:39.000 004 33602.20 5.72 17099.10 88888.00 2015-01-04 17:11:40.000 004 33602.20 5.70 17099.11 37702.29 2015-01-04 17:11:41.000 004 33602.23 5.72 17099.12 88888.00 2015-01-04 17:11:42.000 004 33602.25 5.73 17099.13 88888.00 2015-01-04 17:11:43.000 004 33602.22 5.72 17099.12 88888.00 2015-01-04 17:11:44.000 004 33602.25 5.72 17099.12 88888.00 2015-01-04 17:11:45.000 004 33602.26 5.72 17099.11 37702.41 2015-01-04 17:11:46.000 004 33602.29 5.73 17099.08 88888.00 2015-01-04 17:11:47.000 004 33602.26 5.72 17099.12 88888.00 2015-01-04 17:11:48.000 004 33602.30 5.73 17099.11 88888.00 2015-01-04 17:11:49.000 004 33602.28 5.74 17099.10 88888.00 2015-01-04 17:11:50.000 004 33602.30 5.76 17099.09 37702.52 2015-01-04 17:11:51.000 004 33602.35 5.78 17099.10 88888.00 2015-01-04 17:11:52.000 004 33602.38 5.81 17099.10 88888.00 2015-01-04 17:11:53.000 004 33602.40 5.79 17099.13 88888.00 2015-01-04 17:11:54.000 004 33602.45 5.77 17099.13 88888.00 2015-01-04 17:11:55.000 004 33602.49 5.78 17099.10 37702.58 2015-01-04 17:11:56.000 004 33602.50 5.80 17099.13 88888.00 2015-01-04 17:11:57.000 004 33602.49 5.81 17099.16 88888.00 2015-01-04 17:11:58.000 004 33602.52 5.83 17099.14 88888.00 2015-01-04 17:11:59.000 004 33602.57 5.84 17099.12 88888.00 2015-01-04 17:12:00.000 004 33602.57 5.81 17099.10 37702.63 2015-01-04 17:12:01.000 004 33602.60 5.78 17099.11 88888.00 2015-01-04 17:12:02.000 004 33602.59 5.76 17099.09 88888.00 2015-01-04 17:12:03.000 004 33602.62 5.72 17099.07 88888.00 2015-01-04 17:12:04.000 004 33602.67 5.70 17099.07 88888.00 2015-01-04 17:12:05.000 004 33602.64 5.69 17099.10 37702.77 2015-01-04 17:12:06.000 004 33602.61 5.70 17099.11 88888.00 2015-01-04 17:12:07.000 004 33602.61 5.72 17099.12 88888.00 2015-01-04 17:12:08.000 004 33602.67 5.70 17099.11 88888.00 2015-01-04 17:12:09.000 004 33602.68 5.66 17099.08 88888.00 2015-01-04 17:12:10.000 004 33602.68 5.69 17099.05 37702.81 2015-01-04 17:12:11.000 004 33602.72 5.66 17099.04 88888.00 2015-01-04 17:12:12.000 004 33602.75 5.67 17099.03 88888.00 2015-01-04 17:12:13.000 004 33602.76 5.69 17099.04 88888.00 2015-01-04 17:12:14.000 004 33602.74 5.69 17099.07 88888.00 2015-01-04 17:12:15.000 004 33602.73 5.65 17099.06 37702.81 2015-01-04 17:12:16.000 004 33602.69 5.63 17099.05 88888.00 2015-01-04 17:12:17.000 004 33602.70 5.60 17099.02 88888.00 2015-01-04 17:12:18.000 004 33602.69 5.66 17099.01 88888.00 2015-01-04 17:12:19.000 004 33602.68 5.63 17099.03 88888.00 2015-01-04 17:12:20.000 004 33602.66 5.60 17099.07 37702.76 2015-01-04 17:12:21.000 004 33602.62 5.55 17099.05 88888.00 2015-01-04 17:12:22.000 004 33602.66 5.54 17099.07 88888.00 2015-01-04 17:12:23.000 004 33602.64 5.56 17099.04 88888.00 2015-01-04 17:12:24.000 004 33602.62 5.56 17099.03 88888.00 2015-01-04 17:12:25.000 004 33602.60 5.56 17099.05 37702.80 2015-01-04 17:12:26.000 004 33602.58 5.49 17099.05 88888.00 2015-01-04 17:12:27.000 004 33602.60 5.51 17099.06 88888.00 2015-01-04 17:12:28.000 004 33602.59 5.47 17099.06 88888.00 2015-01-04 17:12:29.000 004 33602.60 5.46 17099.06 88888.00 2015-01-04 17:12:30.000 004 33602.60 5.46 17099.09 37702.78 2015-01-04 17:12:31.000 004 33602.58 5.44 17099.11 88888.00 2015-01-04 17:12:32.000 004 33602.61 5.41 17099.12 88888.00 2015-01-04 17:12:33.000 004 33602.62 5.39 17099.11 88888.00 2015-01-04 17:12:34.000 004 33602.61 5.37 17099.08 88888.00 2015-01-04 17:12:35.000 004 33602.62 5.33 17099.07 37702.71 2015-01-04 17:12:36.000 004 33602.67 5.36 17099.08 88888.00 2015-01-04 17:12:37.000 004 33602.70 5.36 17099.07 88888.00 2015-01-04 17:12:38.000 004 33602.70 5.35 17099.07 88888.00 2015-01-04 17:12:39.000 004 33602.72 5.35 17099.08 88888.00 2015-01-04 17:12:40.000 004 33602.75 5.33 17099.12 37702.80 2015-01-04 17:12:41.000 004 33602.74 5.32 17099.11 88888.00 2015-01-04 17:12:42.000 004 33602.75 5.32 17099.08 88888.00 2015-01-04 17:12:43.000 004 33602.77 5.29 17099.10 88888.00 2015-01-04 17:12:44.000 004 33602.81 5.28 17099.15 88888.00 2015-01-04 17:12:45.000 004 33602.86 5.29 17099.15 37702.89 2015-01-04 17:12:46.000 004 33602.92 5.33 17099.10 88888.00 2015-01-04 17:12:47.000 004 33602.94 5.34 17099.12 88888.00 2015-01-04 17:12:48.000 004 33602.91 5.30 17099.14 88888.00 2015-01-04 17:12:49.000 004 33602.93 5.32 17099.10 88888.00 2015-01-04 17:12:50.000 004 33602.96 5.28 17099.08 37702.98 2015-01-04 17:12:51.000 004 33602.99 5.26 17099.10 88888.00 2015-01-04 17:12:52.000 004 33603.04 5.24 17099.08 88888.00 2015-01-04 17:12:53.000 004 33603.04 5.21 17099.05 88888.00 2015-01-04 17:12:54.000 004 33603.07 5.19 17099.05 88888.00 2015-01-04 17:12:55.000 004 33603.13 5.18 17099.05 37703.08 2015-01-04 17:12:56.000 004 33603.17 5.18 17099.05 88888.00 2015-01-04 17:12:57.000 004 33603.20 5.20 17099.03 88888.00 2015-01-04 17:12:58.000 004 33603.22 5.21 17099.06 88888.00 2015-01-04 17:12:59.000 004 33603.26 5.21 17099.03 88888.00 2015-01-04 17:13:00.000 004 33603.29 5.19 17098.99 37703.27 2015-01-04 17:13:01.000 004 33603.31 5.19 17099.03 88888.00 2015-01-04 17:13:02.000 004 33603.39 5.24 17099.09 88888.00 2015-01-04 17:13:03.000 004 33603.45 5.26 17099.08 88888.00 2015-01-04 17:13:04.000 004 33603.45 5.25 17099.10 88888.00 2015-01-04 17:13:05.000 004 33603.45 5.24 17099.08 37703.48 2015-01-04 17:13:06.000 004 33603.47 5.31 17099.06 88888.00 2015-01-04 17:13:07.000 004 33603.49 5.38 17099.06 88888.00 2015-01-04 17:13:08.000 004 33603.51 5.43 17099.05 88888.00 2015-01-04 17:13:09.000 004 33603.51 5.38 17099.08 88888.00 2015-01-04 17:13:10.000 004 33603.54 5.30 17099.09 37703.55 2015-01-04 17:13:11.000 004 33603.56 5.25 17099.05 88888.00 2015-01-04 17:13:12.000 004 33603.59 5.23 17099.04 88888.00 2015-01-04 17:13:13.000 004 33603.59 5.25 17099.04 88888.00 2015-01-04 17:13:14.000 004 33603.63 5.26 17099.08 88888.00 2015-01-04 17:13:15.000 004 33603.67 5.27 17099.03 37703.62 2015-01-04 17:13:16.000 004 33603.69 5.29 17099.03 88888.00 2015-01-04 17:13:17.000 004 33603.71 5.28 17099.04 88888.00 2015-01-04 17:13:18.000 004 33603.70 5.32 17099.04 88888.00 2015-01-04 17:13:19.000 004 33603.71 5.27 17099.07 88888.00 2015-01-04 17:13:20.000 004 33603.72 5.25 17099.03 37703.63 2015-01-04 17:13:21.000 004 33603.75 5.24 17099.03 88888.00 2015-01-04 17:13:22.000 004 33603.76 5.22 17099.02 88888.00 2015-01-04 17:13:23.000 004 33603.70 5.19 17099.02 88888.00 2015-01-04 17:13:24.000 004 33603.71 5.20 17099.02 88888.00 2015-01-04 17:13:25.000 004 33603.74 5.20 17099.06 37703.73 2015-01-04 17:13:26.000 004 33603.75 5.24 17099.07 88888.00 2015-01-04 17:13:27.000 004 33603.74 5.23 17099.03 88888.00 2015-01-04 17:13:28.000 004 33603.75 5.26 17099.09 88888.00 2015-01-04 17:13:29.000 004 33603.73 5.32 17099.03 88888.00 2015-01-04 17:13:30.000 004 33603.75 5.37 17099.05 37703.70 2015-01-04 17:13:31.000 004 33603.72 5.37 17099.05 88888.00 2015-01-04 17:13:32.000 004 33603.72 5.36 17099.03 88888.00 2015-01-04 17:13:33.000 004 33603.74 5.37 17099.04 88888.00 2015-01-04 17:13:34.000 004 33603.73 5.38 17099.10 88888.00 2015-01-04 17:13:35.000 004 33603.76 5.41 17099.08 37703.75 2015-01-04 17:13:36.000 004 33603.77 5.47 17099.03 88888.00 2015-01-04 17:13:37.000 004 33603.73 5.46 17099.04 88888.00 2015-01-04 17:13:38.000 004 33603.74 5.49 17099.06 88888.00 2015-01-04 17:13:39.000 004 33603.74 5.51 17099.04 88888.00 2015-01-04 17:13:40.000 004 33603.74 5.53 17099.03 37703.65 2015-01-04 17:13:41.000 004 33603.78 5.47 17099.02 88888.00 2015-01-04 17:13:42.000 004 33603.79 5.48 17099.06 88888.00 2015-01-04 17:13:43.000 004 33603.79 5.54 17099.06 88888.00 2015-01-04 17:13:44.000 004 33603.77 5.58 17099.07 88888.00 2015-01-04 17:13:45.000 004 33603.80 5.59 17099.09 37703.77 2015-01-04 17:13:46.000 004 33603.78 5.61 17099.12 88888.00 2015-01-04 17:13:47.000 004 33603.80 5.62 17099.14 88888.00 2015-01-04 17:13:48.000 004 33603.82 5.63 17099.16 88888.00 2015-01-04 17:13:49.000 004 33603.87 5.66 17099.12 88888.00 2015-01-04 17:13:50.000 004 33603.87 5.66 17099.10 37703.79 2015-01-04 17:13:51.000 004 33603.87 5.67 17099.10 88888.00 2015-01-04 17:13:52.000 004 33603.87 5.66 17099.11 88888.00 2015-01-04 17:13:53.000 004 33603.89 5.64 17099.12 88888.00 2015-01-04 17:13:54.000 004 33603.91 5.63 17099.08 88888.00 2015-01-04 17:13:55.000 004 33603.94 5.66 17099.08 37703.85 2015-01-04 17:13:56.000 004 33603.93 5.63 17099.06 88888.00 2015-01-04 17:13:57.000 004 33603.92 5.65 17099.07 88888.00 2015-01-04 17:13:58.000 004 33603.92 5.67 17099.10 88888.00 2015-01-04 17:13:59.000 004 33603.96 5.72 17099.10 88888.00 2015-01-04 17:14:00.000 004 33603.96 5.78 17099.08 37703.81 2015-01-04 17:14:01.000 004 33603.92 5.75 17099.06 88888.00 2015-01-04 17:14:02.000 004 33603.90 5.72 17099.04 88888.00 2015-01-04 17:14:03.000 004 33603.94 5.74 17099.03 88888.00 2015-01-04 17:14:04.000 004 33603.97 5.77 17099.03 88888.00 2015-01-04 17:14:05.000 004 33603.94 5.79 17099.04 37703.87 2015-01-04 17:14:06.000 004 33603.91 5.80 17099.07 88888.00 2015-01-04 17:14:07.000 004 33603.91 5.81 17099.07 88888.00 2015-01-04 17:14:08.000 004 33603.92 5.84 17099.11 88888.00 2015-01-04 17:14:09.000 004 33603.95 5.90 17099.12 88888.00 2015-01-04 17:14:10.000 004 33603.94 5.93 17099.10 37703.93 2015-01-04 17:14:11.000 004 33603.93 6.02 17099.09 88888.00 2015-01-04 17:14:12.000 004 33603.93 6.04 17099.07 88888.00 2015-01-04 17:14:13.000 004 33603.93 6.02 17099.06 88888.00 2015-01-04 17:14:14.000 004 33603.92 6.01 17099.06 88888.00 2015-01-04 17:14:15.000 004 33603.96 6.03 17099.08 37703.86 2015-01-04 17:14:16.000 004 33603.97 6.03 17099.13 88888.00 2015-01-04 17:14:17.000 004 33603.99 6.05 17099.11 88888.00 2015-01-04 17:14:18.000 004 33604.02 6.09 17099.04 88888.00 2015-01-04 17:14:19.000 004 33604.05 6.07 17099.05 88888.00 2015-01-04 17:14:20.000 004 33604.04 6.11 17099.07 37703.93 2015-01-04 17:14:21.000 004 33603.98 6.11 17099.05 88888.00 2015-01-04 17:14:22.000 004 33604.02 6.11 17099.05 88888.00 2015-01-04 17:14:23.000 004 33604.03 6.09 17099.03 88888.00 2015-01-04 17:14:24.000 004 33604.04 6.13 17099.01 88888.00 2015-01-04 17:14:25.000 004 33604.04 6.12 17099.03 37704.02 2015-01-04 17:14:26.000 004 33604.08 6.11 17099.03 88888.00 2015-01-04 17:14:27.000 004 33604.10 6.10 17099.03 88888.00 2015-01-04 17:14:28.000 004 33604.12 6.16 17099.03 88888.00 2015-01-04 17:14:29.000 004 33604.14 6.23 17099.06 88888.00 2015-01-04 17:14:30.000 004 33604.18 6.20 17099.05 37704.08 2015-01-04 17:14:31.000 004 33604.20 6.17 17099.04 88888.00 2015-01-04 17:14:32.000 004 33604.24 6.20 17099.04 88888.00 2015-01-04 17:14:33.000 004 33604.28 6.27 17099.07 88888.00 2015-01-04 17:14:34.000 004 33604.31 6.23 17099.08 88888.00 2015-01-04 17:14:35.000 004 33604.30 6.24 17099.06 37704.17 2015-01-04 17:14:36.000 004 33604.32 6.27 17099.02 88888.00 2015-01-04 17:14:37.000 004 33604.29 6.29 17099.00 88888.00 2015-01-04 17:14:38.000 004 33604.29 6.25 17099.00 88888.00 2015-01-04 17:14:39.000 004 33604.29 6.28 17099.01 88888.00 2015-01-04 17:14:40.000 004 33604.34 6.35 17099.09 37704.16 2015-01-04 17:14:41.000 004 33604.32 6.39 17099.09 88888.00 2015-01-04 17:14:42.000 004 33604.36 6.40 17099.05 88888.00 2015-01-04 17:14:43.000 004 33604.37 6.40 17099.05 88888.00 2015-01-04 17:14:44.000 004 33604.37 6.39 17099.04 88888.00 2015-01-04 17:14:45.000 004 33604.35 6.41 17099.04 37704.20 2015-01-04 17:14:46.000 004 33604.37 6.44 17099.03 88888.00 2015-01-04 17:14:47.000 004 33604.40 6.44 17099.00 88888.00 2015-01-04 17:14:48.000 004 33604.41 6.48 17098.97 88888.00 2015-01-04 17:14:49.000 004 33604.41 6.45 17098.99 88888.00 2015-01-04 17:14:50.000 004 33604.38 6.44 17099.01 37704.25 2015-01-04 17:14:51.000 004 33604.37 6.45 17099.02 88888.00 2015-01-04 17:14:52.000 004 33604.37 6.47 17099.01 88888.00 2015-01-04 17:14:53.000 004 33604.40 6.49 17098.98 88888.00 2015-01-04 17:14:54.000 004 33604.40 6.51 17098.98 88888.00 2015-01-04 17:14:55.000 004 33604.40 6.54 17099.02 37704.23 2015-01-04 17:14:56.000 004 33604.39 6.51 17098.99 88888.00 2015-01-04 17:14:57.000 004 33604.35 6.53 17098.97 88888.00 2015-01-04 17:14:58.000 004 33604.33 6.54 17099.00 88888.00 2015-01-04 17:14:59.000 004 33604.31 6.56 17098.98 88888.00 2015-01-04 17:15:00.000 004 33604.32 6.57 17098.98 37704.22 2015-01-04 17:15:01.000 004 33604.30 6.55 17098.97 88888.00 2015-01-04 17:15:02.000 004 33604.29 6.57 17098.98 88888.00 2015-01-04 17:15:03.000 004 33604.28 6.60 17098.99 88888.00 2015-01-04 17:15:04.000 004 33604.31 6.64 17099.00 88888.00 2015-01-04 17:15:05.000 004 33604.30 6.73 17099.01 37704.19 2015-01-04 17:15:06.000 004 33604.33 6.68 17099.05 88888.00 2015-01-04 17:15:07.000 004 33604.34 6.65 17099.05 88888.00 2015-01-04 17:15:08.000 004 33604.30 6.70 17099.02 88888.00 2015-01-04 17:15:09.000 004 33604.25 6.69 17099.04 88888.00 2015-01-04 17:15:10.000 004 33604.28 6.70 17099.04 37704.10 2015-01-04 17:15:11.000 004 33604.27 6.73 17099.03 88888.00 2015-01-04 17:15:12.000 004 33604.22 6.70 17099.06 88888.00 2015-01-04 17:15:13.000 004 33604.19 6.75 17099.10 88888.00 2015-01-04 17:15:14.000 004 33604.17 6.78 17099.06 88888.00 2015-01-04 17:15:15.000 004 33604.13 6.78 17099.07 37703.97 2015-01-04 17:15:16.000 004 33604.12 6.79 17099.07 88888.00 2015-01-04 17:15:17.000 004 33604.05 6.86 17099.03 88888.00 2015-01-04 17:15:18.000 004 33604.10 6.84 17099.06 88888.00 2015-01-04 17:15:19.000 004 33604.08 6.86 17099.06 88888.00 2015-01-04 17:15:20.000 004 33604.06 6.88 17099.05 37703.99 2015-01-04 17:15:21.000 004 33604.03 6.93 17099.05 88888.00 2015-01-04 17:15:22.000 004 33603.97 6.95 17099.05 88888.00 2015-01-04 17:15:23.000 004 33603.94 6.99 17099.03 88888.00 2015-01-04 17:15:24.000 004 33603.98 7.06 17099.04 88888.00 2015-01-04 17:15:25.000 004 33604.00 7.11 17099.03 37703.91 2015-01-04 17:15:26.000 004 33603.96 7.13 17099.02 88888.00 2015-01-04 17:15:27.000 004 33603.95 7.09 17099.02 88888.00 2015-01-04 17:15:28.000 004 33603.93 7.13 17099.04 88888.00 2015-01-04 17:15:29.000 004 33603.87 7.14 17099.04 88888.00 2015-01-04 17:15:30.000 004 33603.79 7.15 17099.04 37703.75 2015-01-04 17:15:31.000 004 33603.78 7.18 17099.06 88888.00 2015-01-04 17:15:32.000 004 33603.79 7.24 17099.08 88888.00 2015-01-04 17:15:33.000 004 33603.78 7.25 17099.08 88888.00 2015-01-04 17:15:34.000 004 33603.73 7.29 17099.07 88888.00 2015-01-04 17:15:35.000 004 33603.73 7.37 17099.05 37703.64 2015-01-04 17:15:36.000 004 33603.73 7.46 17099.06 88888.00 2015-01-04 17:15:37.000 004 33603.71 7.52 17099.08 88888.00 2015-01-04 17:15:38.000 004 33603.72 7.57 17099.12 88888.00 2015-01-04 17:15:39.000 004 33603.67 7.54 17099.12 88888.00 2015-01-04 17:15:40.000 004 33603.63 7.52 17099.12 37703.56 2015-01-04 17:15:41.000 004 33603.60 7.56 17099.07 88888.00 2015-01-04 17:15:42.000 004 33603.61 7.63 17099.04 88888.00 2015-01-04 17:15:43.000 004 33603.59 7.63 17099.03 88888.00 2015-01-04 17:15:44.000 004 33603.58 7.63 17099.01 88888.00 2015-01-04 17:15:45.000 004 33603.56 7.61 17099.00 37703.57 2015-01-04 17:15:46.000 004 33603.56 7.64 17099.03 88888.00 2015-01-04 17:15:47.000 004 33603.55 7.70 17099.06 88888.00 2015-01-04 17:15:48.000 004 33603.56 7.74 17099.04 88888.00 2015-01-04 17:15:49.000 004 33603.56 7.73 17099.04 88888.00 2015-01-04 17:15:50.000 004 33603.55 7.76 17099.04 37703.56 2015-01-04 17:15:51.000 004 33603.57 7.79 17099.04 88888.00 2015-01-04 17:15:52.000 004 33603.55 7.79 17099.03 88888.00 2015-01-04 17:15:53.000 004 33603.52 7.81 17099.05 88888.00 2015-01-04 17:15:54.000 004 33603.55 7.81 17099.08 88888.00 2015-01-04 17:15:55.000 004 33603.53 7.83 17099.06 37703.53 2015-01-04 17:15:56.000 004 33603.53 7.87 17099.05 88888.00 2015-01-04 17:15:57.000 004 33603.53 7.90 17099.10 88888.00 2015-01-04 17:15:58.000 004 33603.56 7.92 17099.09 88888.00 2015-01-04 17:15:59.000 004 33603.57 7.92 17099.09 88888.00 2015-01-04 17:16:00.000 004 33603.53 7.97 17099.06 37703.44 2015-01-04 17:16:01.000 004 33603.53 7.90 17099.08 88888.00 2015-01-04 17:16:02.000 004 33603.55 7.91 17099.07 88888.00 2015-01-04 17:16:03.000 004 33603.55 7.93 17099.08 88888.00 2015-01-04 17:16:04.000 004 33603.53 7.97 17099.05 88888.00 2015-01-04 17:16:05.000 004 33603.54 7.98 17099.05 37703.50 2015-01-04 17:16:06.000 004 33603.58 8.00 17099.05 88888.00 2015-01-04 17:16:07.000 004 33603.58 8.02 17099.06 88888.00 2015-01-04 17:16:08.000 004 33603.54 7.98 17099.05 88888.00 2015-01-04 17:16:09.000 004 33603.50 7.97 17099.06 88888.00 2015-01-04 17:16:10.000 004 33603.49 7.99 17099.05 37703.52 2015-01-04 17:16:11.000 004 33603.47 8.01 17099.07 88888.00 2015-01-04 17:16:12.000 004 33603.47 8.05 17099.04 88888.00 2015-01-04 17:16:13.000 004 33603.49 8.03 17099.04 88888.00 2015-01-04 17:16:14.000 004 33603.46 8.01 17099.06 88888.00 2015-01-04 17:16:15.000 004 33603.45 8.01 17099.03 37703.46 2015-01-04 17:16:16.000 004 33603.48 8.04 17099.05 88888.00 2015-01-04 17:16:17.000 004 33603.46 8.06 17099.07 88888.00 2015-01-04 17:16:18.000 004 33603.43 8.09 17099.08 88888.00 2015-01-04 17:16:19.000 004 33603.40 8.08 17099.11 88888.00 2015-01-04 17:16:20.000 004 33603.39 8.08 17099.09 37703.31 2015-01-04 17:16:21.000 004 33603.38 8.08 17099.08 88888.00 2015-01-04 17:16:22.000 004 33603.35 8.10 17099.08 88888.00 2015-01-04 17:16:23.000 004 33603.34 8.10 17099.10 88888.00 2015-01-04 17:16:24.000 004 33603.34 8.13 17099.12 88888.00 2015-01-04 17:16:25.000 004 33603.34 8.13 17099.14 37703.34 2015-01-04 17:16:26.000 004 33603.34 8.16 17099.07 88888.00 2015-01-04 17:16:27.000 004 33603.33 8.18 17099.10 88888.00 2015-01-04 17:16:28.000 004 33603.36 8.18 17099.09 88888.00 2015-01-04 17:16:29.000 004 33603.38 8.18 17099.06 88888.00 2015-01-04 17:16:30.000 004 33603.37 8.22 17099.07 37703.34 2015-01-04 17:16:31.000 004 33603.38 8.26 17099.08 88888.00 2015-01-04 17:16:32.000 004 33603.44 8.24 17099.11 88888.00 2015-01-04 17:16:33.000 004 33603.43 8.21 17099.10 88888.00 2015-01-04 17:16:34.000 004 33603.41 8.25 17099.08 88888.00 2015-01-04 17:16:35.000 004 33603.40 8.24 17099.06 37703.39 2015-01-04 17:16:36.000 004 33603.41 8.23 17099.09 88888.00 2015-01-04 17:16:37.000 004 33603.38 8.25 17099.10 88888.00 2015-01-04 17:16:38.000 004 33603.36 8.27 17099.11 88888.00 2015-01-04 17:16:39.000 004 33603.40 8.31 17099.14 88888.00 2015-01-04 17:16:40.000 004 33603.40 8.34 17099.13 37703.29 2015-01-04 17:16:41.000 004 33603.39 8.34 17099.14 88888.00 2015-01-04 17:16:42.000 004 33603.40 8.36 17099.14 88888.00 2015-01-04 17:16:43.000 004 33603.40 8.38 17099.12 88888.00 2015-01-04 17:16:44.000 004 33603.42 8.39 17099.13 88888.00 2015-01-04 17:16:45.000 004 33603.38 8.43 17099.16 37703.34 2015-01-04 17:16:46.000 004 33603.38 8.46 17099.17 88888.00 2015-01-04 17:16:47.000 004 33603.41 8.49 17099.17 88888.00 2015-01-04 17:16:48.000 004 33603.38 8.52 17099.18 88888.00 2015-01-04 17:16:49.000 004 33603.34 8.53 17099.17 88888.00 2015-01-04 17:16:50.000 004 33603.35 8.56 17099.16 37703.32 2015-01-04 17:16:51.000 004 33603.35 8.57 17099.15 88888.00 2015-01-04 17:16:52.000 004 33603.32 8.61 17099.11 88888.00 2015-01-04 17:16:53.000 004 33603.29 8.61 17099.16 88888.00 2015-01-04 17:16:54.000 004 33603.24 8.59 17099.17 88888.00 2015-01-04 17:16:55.000 004 33603.22 8.60 17099.10 37703.25 2015-01-04 17:16:56.000 004 33603.19 8.63 17099.06 88888.00 2015-01-04 17:16:57.000 004 33603.19 8.63 17099.07 88888.00 2015-01-04 17:16:58.000 004 33603.16 8.60 17099.06 88888.00 2015-01-04 17:16:59.000 004 33603.20 8.61 17099.13 88888.00 2015-01-04 17:17:00.000 004 33603.21 8.66 17099.15 37703.18 2015-01-04 17:17:01.000 004 33603.21 8.71 17099.15 88888.00 2015-01-04 17:17:02.000 004 33603.22 8.76 17099.17 88888.00 2015-01-04 17:17:03.000 004 33603.18 8.78 17099.16 88888.00 2015-01-04 17:17:04.000 004 33603.17 8.77 17099.16 88888.00 2015-01-04 17:17:05.000 004 33603.13 8.81 17099.16 37703.21 2015-01-04 17:17:06.000 004 33603.12 8.81 17099.16 88888.00 2015-01-04 17:17:07.000 004 33603.11 8.79 17099.15 88888.00 2015-01-04 17:17:08.000 004 33603.08 8.77 17099.14 88888.00 2015-01-04 17:17:09.000 004 33603.06 8.83 17099.13 88888.00 2015-01-04 17:17:10.000 004 33603.06 8.82 17099.14 37703.17 2015-01-04 17:17:11.000 004 33603.10 8.84 17099.17 88888.00 2015-01-04 17:17:12.000 004 33603.11 8.84 17099.17 88888.00 2015-01-04 17:17:13.000 004 33603.12 8.84 17099.16 88888.00 2015-01-04 17:17:14.000 004 33603.05 8.85 17099.13 88888.00 2015-01-04 17:17:15.000 004 33603.07 8.87 17099.12 37703.10 2015-01-04 17:17:16.000 004 33603.04 8.90 17099.15 88888.00 2015-01-04 17:17:17.000 004 33603.02 8.92 17099.14 88888.00 2015-01-04 17:17:18.000 004 33603.01 8.94 17099.15 88888.00 2015-01-04 17:17:19.000 004 33603.00 8.94 17099.16 88888.00 2015-01-04 17:17:20.000 004 33603.00 8.95 17099.16 37702.99 2015-01-04 17:17:21.000 004 33603.02 8.97 17099.15 88888.00 2015-01-04 17:17:22.000 004 33603.01 8.93 17099.18 88888.00 2015-01-04 17:17:23.000 004 33602.97 8.93 17099.17 88888.00 2015-01-04 17:17:24.000 004 33602.92 8.94 17099.21 88888.00 2015-01-04 17:17:25.000 004 33602.93 8.95 17099.21 37703.02 2015-01-04 17:17:26.000 004 33602.94 9.00 17099.24 88888.00 2015-01-04 17:17:27.000 004 33602.93 8.99 17099.24 88888.00 2015-01-04 17:17:28.000 004 33602.95 8.97 17099.24 88888.00 2015-01-04 17:17:29.000 004 33602.93 8.99 17099.21 88888.00 2015-01-04 17:17:30.000 004 33602.88 9.03 17099.21 37702.98 2015-01-04 17:17:31.000 004 33602.88 9.04 17099.17 88888.00 2015-01-04 17:17:32.000 004 33602.90 9.02 17099.18 88888.00 2015-01-04 17:17:33.000 004 33602.94 9.04 17099.21 88888.00 2015-01-04 17:17:34.000 004 33602.99 9.07 17099.20 88888.00 2015-01-04 17:17:35.000 004 33603.01 9.10 17099.21 37702.94 2015-01-04 17:17:36.000 004 33602.99 9.13 17099.19 88888.00 2015-01-04 17:17:37.000 004 33602.96 9.16 17099.18 88888.00 2015-01-04 17:17:38.000 004 33602.96 9.15 17099.20 88888.00 2015-01-04 17:17:39.000 004 33602.95 9.14 17099.23 88888.00 2015-01-04 17:17:40.000 004 33602.94 9.17 17099.23 37702.90 2015-01-04 17:17:41.000 004 33602.97 9.17 17099.20 88888.00 2015-01-04 17:17:42.000 004 33602.96 9.17 17099.19 88888.00 2015-01-04 17:17:43.000 004 33602.96 9.17 17099.19 88888.00 2015-01-04 17:17:44.000 004 33603.00 9.23 17099.23 88888.00 2015-01-04 17:17:45.000 004 33602.98 9.27 17099.23 37702.95 2015-01-04 17:17:46.000 004 33602.98 9.29 17099.20 88888.00 2015-01-04 17:17:47.000 004 33602.95 9.29 17099.19 88888.00 2015-01-04 17:17:48.000 004 33602.94 9.28 17099.16 88888.00 2015-01-04 17:17:49.000 004 33602.98 9.29 17099.19 88888.00 2015-01-04 17:17:50.000 004 33603.00 9.28 17099.21 37702.98 2015-01-04 17:17:51.000 004 33603.03 9.31 17099.20 88888.00 2015-01-04 17:17:52.000 004 33603.08 9.34 17099.22 88888.00 2015-01-04 17:17:53.000 004 33603.03 9.35 17099.23 88888.00 2015-01-04 17:17:54.000 004 33603.08 9.36 17099.22 88888.00 2015-01-04 17:17:55.000 004 33603.12 9.35 17099.17 37703.02 2015-01-04 17:17:56.000 004 33603.14 9.35 17099.15 88888.00 2015-01-04 17:17:57.000 004 33603.13 9.33 17099.19 88888.00 2015-01-04 17:17:58.000 004 33603.13 9.35 17099.20 88888.00 2015-01-04 17:17:59.000 004 33603.14 9.35 17099.19 88888.00 2015-01-04 17:18:00.000 004 33603.17 9.37 17099.24 37703.07 2015-01-04 17:18:01.000 004 33603.17 9.38 17099.23 88888.00 2015-01-04 17:18:02.000 004 33603.15 9.36 17099.20 88888.00 2015-01-04 17:18:03.000 004 33603.15 9.38 17099.22 88888.00 2015-01-04 17:18:04.000 004 33603.19 9.35 17099.21 88888.00 2015-01-04 17:18:05.000 004 33603.22 9.36 17099.24 37703.16 2015-01-04 17:18:06.000 004 33603.18 9.41 17099.24 88888.00 2015-01-04 17:18:07.000 004 33603.21 9.39 17099.25 88888.00 2015-01-04 17:18:08.000 004 33603.22 9.41 17099.23 88888.00 2015-01-04 17:18:09.000 004 33603.24 9.42 17099.19 88888.00 2015-01-04 17:18:10.000 004 33603.25 9.43 17099.21 37703.20 2015-01-04 17:18:11.000 004 33603.23 9.45 17099.22 88888.00 2015-01-04 17:18:12.000 004 33603.19 9.47 17099.23 88888.00 2015-01-04 17:18:13.000 004 33603.16 9.46 17099.24 88888.00 2015-01-04 17:18:14.000 004 33603.18 9.47 17099.20 88888.00 2015-01-04 17:18:15.000 004 33603.24 9.47 17099.22 37703.18 2015-01-04 17:18:16.000 004 33603.24 9.45 17099.24 88888.00 2015-01-04 17:18:17.000 004 33603.24 9.49 17099.20 88888.00 2015-01-04 17:18:18.000 004 33603.27 9.53 17099.22 88888.00 2015-01-04 17:18:19.000 004 33603.23 9.54 17099.18 88888.00 2015-01-04 17:18:20.000 004 33603.23 9.57 17099.19 37703.08 2015-01-04 17:18:21.000 004 33603.18 9.54 17099.20 88888.00 2015-01-04 17:18:22.000 004 33603.16 9.51 17099.18 88888.00 2015-01-04 17:18:23.000 004 33603.19 9.51 17099.20 88888.00 2015-01-04 17:18:24.000 004 33603.18 9.53 17099.17 88888.00 2015-01-04 17:18:25.000 004 33603.17 9.50 17099.17 37703.10 2015-01-04 17:18:26.000 004 33603.18 9.50 17099.17 88888.00 2015-01-04 17:18:27.000 004 33603.16 9.50 17099.18 88888.00 2015-01-04 17:18:28.000 004 33603.17 9.55 17099.20 88888.00 2015-01-04 17:18:29.000 004 33603.18 9.56 17099.18 88888.00 2015-01-04 17:18:30.000 004 33603.15 9.57 17099.21 37703.16 2015-01-04 17:18:31.000 004 33603.15 9.53 17099.19 88888.00 2015-01-04 17:18:32.000 004 33603.16 9.52 17099.20 88888.00 2015-01-04 17:18:33.000 004 33603.15 9.55 17099.17 88888.00 2015-01-04 17:18:34.000 004 33603.14 9.53 17099.18 88888.00 2015-01-04 17:18:35.000 004 33603.11 9.57 17099.18 37703.13 2015-01-04 17:18:36.000 004 33603.06 9.58 17099.16 88888.00 2015-01-04 17:18:37.000 004 33603.06 9.54 17099.13 88888.00 2015-01-04 17:18:38.000 004 33603.10 9.55 17099.20 88888.00 2015-01-04 17:18:39.000 004 33603.12 9.58 17099.24 88888.00 2015-01-04 17:18:40.000 004 33603.15 9.60 17099.20 37703.07 2015-01-04 17:18:41.000 004 33603.16 9.59 17099.19 88888.00 2015-01-04 17:18:42.000 004 33603.14 9.58 17099.16 88888.00 2015-01-04 17:18:43.000 004 33603.15 9.56 17099.15 88888.00 2015-01-04 17:18:44.000 004 33603.16 9.55 17099.18 88888.00 2015-01-04 17:18:45.000 004 33603.19 9.57 17099.21 37703.11 2015-01-04 17:18:46.000 004 33603.21 9.59 17099.19 88888.00 2015-01-04 17:18:47.000 004 33603.21 9.62 17099.18 88888.00 2015-01-04 17:18:48.000 004 33603.21 9.59 17099.18 88888.00 2015-01-04 17:18:49.000 004 33603.24 9.61 17099.17 88888.00 2015-01-04 17:18:50.000 004 33603.28 9.60 17099.13 37703.22 2015-01-04 17:18:51.000 004 33603.29 9.58 17099.15 88888.00 2015-01-04 17:18:52.000 004 33603.27 9.59 17099.15 88888.00 2015-01-04 17:18:53.000 004 33603.30 9.55 17099.13 88888.00 2015-01-04 17:18:54.000 004 33603.30 9.62 17099.14 88888.00 2015-01-04 17:18:55.000 004 33603.36 9.63 17099.12 37703.28 2015-01-04 17:18:56.000 004 33603.39 9.59 17099.16 88888.00 2015-01-04 17:18:57.000 004 33603.38 9.59 17099.17 88888.00 2015-01-04 17:18:58.000 004 33603.39 9.60 17099.15 88888.00 2015-01-04 17:18:59.000 004 33603.38 9.60 17099.18 88888.00 2015-01-04 17:19:00.000 004 33603.39 9.61 17099.21 37703.29 2015-01-04 17:19:01.000 004 33603.42 9.64 17099.21 88888.00 2015-01-04 17:19:02.000 004 33603.43 9.64 17099.20 88888.00 2015-01-04 17:19:03.000 004 33603.44 9.67 17099.22 88888.00 2015-01-04 17:19:04.000 004 33603.47 9.64 17099.21 88888.00 2015-01-04 17:19:05.000 004 33603.43 9.67 17099.21 37703.36 2015-01-04 17:19:06.000 004 33603.41 9.70 17099.18 88888.00 2015-01-04 17:19:07.000 004 33603.37 9.71 17099.21 88888.00 2015-01-04 17:19:08.000 004 33603.39 9.67 17099.21 88888.00 2015-01-04 17:19:09.000 004 33603.37 9.66 17099.21 88888.00 2015-01-04 17:19:10.000 004 33603.40 9.66 17099.17 37703.31 2015-01-04 17:19:11.000 004 33603.37 9.65 17099.14 88888.00 2015-01-04 17:19:12.000 004 33603.37 9.68 17099.17 88888.00 2015-01-04 17:19:13.000 004 33603.31 9.66 17099.18 88888.00 2015-01-04 17:19:14.000 004 33603.30 9.63 17099.19 88888.00 2015-01-04 17:19:15.000 004 33603.28 9.69 17099.21 37703.29 2015-01-04 17:19:16.000 004 33603.28 9.72 17099.26 88888.00 2015-01-04 17:19:17.000 004 33603.24 9.71 17099.26 88888.00 2015-01-04 17:19:18.000 004 33603.24 9.72 17099.26 88888.00 2015-01-04 17:19:19.000 004 33603.26 9.72 17099.22 88888.00 2015-01-04 17:19:20.000 004 33603.26 9.70 17099.26 37703.14 2015-01-04 17:19:21.000 004 33603.23 9.75 17099.24 88888.00 2015-01-04 17:19:22.000 004 33603.24 9.78 17099.23 88888.00 2015-01-04 17:19:23.000 004 33603.22 9.73 17099.21 88888.00 2015-01-04 17:19:24.000 004 33603.22 9.78 17099.22 88888.00 2015-01-04 17:19:25.000 004 33603.21 9.80 17099.23 37703.23 2015-01-04 17:19:26.000 004 33603.21 9.84 17099.27 88888.00 2015-01-04 17:19:27.000 004 33603.19 9.81 17099.26 88888.00 2015-01-04 17:19:28.000 004 33603.20 9.78 17099.27 88888.00 2015-01-04 17:19:29.000 004 33603.15 9.78 17099.27 88888.00 2015-01-04 17:19:30.000 004 33603.16 9.80 17099.26 37703.22 2015-01-04 17:19:31.000 004 33603.14 9.82 17099.26 88888.00 2015-01-04 17:19:32.000 004 33603.14 9.80 17099.27 88888.00 2015-01-04 17:19:33.000 004 33603.16 9.82 17099.23 88888.00 2015-01-04 17:19:34.000 004 33603.18 9.83 17099.21 88888.00 2015-01-04 17:19:35.000 004 33603.15 9.84 17099.22 37703.19 2015-01-04 17:19:36.000 004 33603.17 9.81 17099.23 88888.00 2015-01-04 17:19:37.000 004 33603.20 9.80 17099.24 88888.00 2015-01-04 17:19:38.000 004 33603.19 9.83 17099.21 88888.00 2015-01-04 17:19:39.000 004 33603.22 9.81 17099.22 88888.00 2015-01-04 17:19:40.000 004 33603.26 9.79 17099.25 37703.23 2015-01-04 17:19:41.000 004 33603.27 9.76 17099.27 88888.00 2015-01-04 17:19:42.000 004 33603.30 9.74 17099.24 88888.00 2015-01-04 17:19:43.000 004 33603.32 9.75 17099.22 88888.00 2015-01-04 17:19:44.000 004 33603.30 9.78 17099.22 88888.00 2015-01-04 17:19:45.000 004 33603.26 9.73 17099.21 37703.21 2015-01-04 17:19:46.000 004 33603.30 9.70 17099.18 88888.00 2015-01-04 17:19:47.000 004 33603.33 9.71 17099.16 88888.00 2015-01-04 17:19:48.000 004 33603.35 9.74 17099.16 88888.00 2015-01-04 17:19:49.000 004 33603.32 9.75 17099.20 88888.00 2015-01-04 17:19:50.000 004 33603.35 9.74 17099.19 37703.36 2015-01-04 17:19:51.000 004 33603.35 9.71 17099.20 88888.00 2015-01-04 17:19:52.000 004 33603.36 9.71 17099.20 88888.00 2015-01-04 17:19:53.000 004 33603.36 9.70 17099.21 88888.00 2015-01-04 17:19:54.000 004 33603.40 9.72 17099.21 88888.00 2015-01-04 17:19:55.000 004 33603.38 9.79 17099.19 37703.35 2015-01-04 17:19:56.000 004 33603.38 9.80 17099.18 88888.00 2015-01-04 17:19:57.000 004 33603.40 9.80 17099.19 88888.00 2015-01-04 17:19:58.000 004 33603.43 9.83 17099.21 88888.00 2015-01-04 17:19:59.000 004 33603.41 9.82 17099.20 88888.00 2015-01-04 17:20:00.000 004 33603.43 9.84 17099.17 37703.35 2015-01-04 17:20:01.000 004 33603.42 9.87 17099.21 88888.00 2015-01-04 17:20:02.000 004 33603.42 9.86 17099.21 88888.00 2015-01-04 17:20:03.000 004 33603.44 9.84 17099.21 88888.00 2015-01-04 17:20:04.000 004 33603.51 9.85 17099.21 88888.00 2015-01-04 17:20:05.000 004 33603.48 9.82 17099.22 37703.41 2015-01-04 17:20:06.000 004 33603.46 9.84 17099.24 88888.00 2015-01-04 17:20:07.000 004 33603.44 9.83 17099.22 88888.00 2015-01-04 17:20:08.000 004 33603.47 9.84 17099.16 88888.00 2015-01-04 17:20:09.000 004 33603.48 9.88 17099.16 88888.00 2015-01-04 17:20:10.000 004 33603.46 9.87 17099.20 37703.44 2015-01-04 17:20:11.000 004 33603.43 9.91 17099.20 88888.00 2015-01-04 17:20:12.000 004 33603.44 9.93 17099.20 88888.00 2015-01-04 17:20:13.000 004 33603.44 9.91 17099.17 88888.00 2015-01-04 17:20:14.000 004 33603.43 9.91 17099.15 88888.00 2015-01-04 17:20:15.000 004 33603.47 9.91 17099.13 37703.45 2015-01-04 17:20:16.000 004 33603.52 9.95 17099.15 88888.00 2015-01-04 17:20:17.000 004 33603.52 9.95 17099.21 88888.00 2015-01-04 17:20:18.000 004 33603.53 9.96 17099.20 88888.00 2015-01-04 17:20:19.000 004 33603.53 9.97 17099.21 88888.00 2015-01-04 17:20:20.000 004 33603.57 9.96 17099.23 37703.45 2015-01-04 17:20:21.000 004 33603.57 9.98 17099.23 88888.00 2015-01-04 17:20:22.000 004 33603.56 9.95 17099.21 88888.00 2015-01-04 17:20:23.000 004 33603.57 9.94 17099.20 88888.00 2015-01-04 17:20:24.000 004 33603.59 9.93 17099.19 88888.00 2015-01-04 17:20:25.000 004 33603.62 9.96 17099.22 37703.53 2015-01-04 17:20:26.000 004 33603.61 9.99 17099.23 88888.00 2015-01-04 17:20:27.000 004 33603.59 9.95 17099.20 88888.00 2015-01-04 17:20:28.000 004 33603.61 9.94 17099.22 88888.00 2015-01-04 17:20:29.000 004 33603.61 9.95 17099.20 88888.00 2015-01-04 17:20:30.000 004 33603.58 9.92 17099.19 37703.58 2015-01-04 17:20:31.000 004 33603.57 9.92 17099.22 88888.00 2015-01-04 17:20:32.000 004 33603.53 9.92 17099.19 88888.00 2015-01-04 17:20:33.000 004 33603.52 9.90 17099.18 88888.00 2015-01-04 17:20:34.000 004 33603.50 9.88 17099.22 88888.00 2015-01-04 17:20:35.000 004 33603.49 9.93 17099.21 37703.54 2015-01-04 17:20:36.000 004 33603.48 9.92 17099.23 88888.00 2015-01-04 17:20:37.000 004 33603.47 9.95 17099.19 88888.00 2015-01-04 17:20:38.000 004 33603.47 9.99 17099.20 88888.00 2015-01-04 17:20:39.000 004 33603.51 10.00 17099.24 88888.00 2015-01-04 17:20:40.000 004 33603.49 10.03 17099.22 37703.47 2015-01-04 17:20:41.000 004 33603.45 10.02 17099.22 88888.00 2015-01-04 17:20:42.000 004 33603.41 9.97 17099.23 88888.00 2015-01-04 17:20:43.000 004 33603.40 10.00 17099.19 88888.00 2015-01-04 17:20:44.000 004 33603.42 10.01 17099.21 88888.00 2015-01-04 17:20:45.000 004 33603.40 10.03 17099.21 37703.50 2015-01-04 17:20:46.000 004 33603.40 10.03 17099.22 88888.00 2015-01-04 17:20:47.000 004 33603.40 10.04 17099.21 88888.00 2015-01-04 17:20:48.000 004 33603.44 10.07 17099.23 88888.00 2015-01-04 17:20:49.000 004 33603.43 10.03 17099.25 88888.00 2015-01-04 17:20:50.000 004 33603.40 10.01 17099.22 37703.52 2015-01-04 17:20:51.000 004 33603.39 10.03 17099.25 88888.00 2015-01-04 17:20:52.000 004 33603.42 10.03 17099.26 88888.00 2015-01-04 17:20:53.000 004 33603.48 10.02 17099.25 88888.00 2015-01-04 17:20:54.000 004 33603.47 10.03 17099.24 88888.00 2015-01-04 17:20:55.000 004 33603.47 10.00 17099.25 37703.47 2015-01-04 17:20:56.000 004 33603.47 10.00 17099.24 88888.00 2015-01-04 17:20:57.000 004 33603.45 9.99 17099.25 88888.00 2015-01-04 17:20:58.000 004 33603.44 10.02 17099.21 88888.00 2015-01-04 17:20:59.000 004 33603.46 9.99 17099.23 88888.00 2015-01-04 17:21:00.000 004 33603.42 9.99 17099.23 37703.42 2015-01-04 17:21:01.000 004 33603.39 9.97 17099.26 88888.00 2015-01-04 17:21:02.000 004 33603.42 9.96 17099.25 88888.00 2015-01-04 17:21:03.000 004 33603.46 10.00 17099.21 88888.00 2015-01-04 17:21:04.000 004 33603.43 9.97 17099.20 88888.00 2015-01-04 17:21:05.000 004 33603.41 9.92 17099.17 37703.44 2015-01-04 17:21:06.000 004 33603.38 9.92 17099.17 88888.00 2015-01-04 17:21:07.000 004 33603.42 9.98 17099.22 88888.00 2015-01-04 17:21:08.000 004 33603.39 9.99 17099.25 88888.00 2015-01-04 17:21:09.000 004 33603.40 10.02 17099.27 88888.00 2015-01-04 17:21:10.000 004 33603.40 10.09 17099.26 37703.49 2015-01-04 17:21:11.000 004 33603.37 10.03 17099.24 88888.00 2015-01-04 17:21:12.000 004 33603.38 9.98 17099.26 88888.00 2015-01-04 17:21:13.000 004 33603.39 9.94 17099.27 88888.00 2015-01-04 17:21:14.000 004 33603.38 9.89 17099.27 88888.00 2015-01-04 17:21:15.000 004 33603.32 9.87 17099.24 37703.45 2015-01-04 17:21:16.000 004 33603.31 9.87 17099.27 88888.00 2015-01-04 17:21:17.000 004 33603.31 9.87 17099.27 88888.00 2015-01-04 17:21:18.000 004 33603.28 9.88 17099.24 88888.00 2015-01-04 17:21:19.000 004 33603.30 9.90 17099.24 88888.00 2015-01-04 17:21:20.000 004 33603.28 9.89 17099.24 37703.43 2015-01-04 17:21:21.000 004 33603.27 9.88 17099.26 88888.00 2015-01-04 17:21:22.000 004 33603.26 9.91 17099.26 88888.00 2015-01-04 17:21:23.000 004 33603.24 9.92 17099.30 88888.00 2015-01-04 17:21:24.000 004 33603.25 9.93 17099.26 88888.00 2015-01-04 17:21:25.000 004 33603.21 9.92 17099.25 37703.31 2015-01-04 17:21:26.000 004 33603.19 9.89 17099.24 88888.00 2015-01-04 17:21:27.000 004 33603.20 9.85 17099.25 88888.00 2015-01-04 17:21:28.000 004 33603.20 9.84 17099.27 88888.00 2015-01-04 17:21:29.000 004 33603.21 9.82 17099.28 88888.00 2015-01-04 17:21:30.000 004 33603.18 9.77 17099.23 37703.35 2015-01-04 17:21:31.000 004 33603.16 9.81 17099.24 88888.00 2015-01-04 17:21:32.000 004 33603.19 9.84 17099.27 88888.00 2015-01-04 17:21:33.000 004 33603.16 9.81 17099.27 88888.00 2015-01-04 17:21:34.000 004 33603.16 9.79 17099.26 88888.00 2015-01-04 17:21:35.000 004 33603.14 9.78 17099.30 37703.33 2015-01-04 17:21:36.000 004 33603.17 9.77 17099.31 88888.00 2015-01-04 17:21:37.000 004 33603.18 9.77 17099.30 88888.00 2015-01-04 17:21:38.000 004 33603.17 9.75 17099.27 88888.00 2015-01-04 17:21:39.000 004 33603.15 9.77 17099.25 88888.00 2015-01-04 17:21:40.000 004 33603.14 9.75 17099.24 37703.26 2015-01-04 17:21:41.000 004 33603.11 9.73 17099.25 88888.00 2015-01-04 17:21:42.000 004 33603.12 9.71 17099.22 88888.00 2015-01-04 17:21:43.000 004 33603.08 9.71 17099.25 88888.00 2015-01-04 17:21:44.000 004 33603.09 9.77 17099.25 88888.00 2015-01-04 17:21:45.000 004 33603.09 9.73 17099.23 37703.29 2015-01-04 17:21:46.000 004 33603.13 9.71 17099.28 88888.00 2015-01-04 17:21:47.000 004 33603.10 9.68 17099.27 88888.00 2015-01-04 17:21:48.000 004 33603.11 9.71 17099.24 88888.00 2015-01-04 17:21:49.000 004 33603.09 9.72 17099.26 88888.00 2015-01-04 17:21:50.000 004 33603.13 9.70 17099.30 37703.28 2015-01-04 17:21:51.000 004 33603.16 9.68 17099.30 88888.00 2015-01-04 17:21:52.000 004 33603.12 9.66 17099.30 88888.00 2015-01-04 17:21:53.000 004 33603.15 9.68 17099.29 88888.00 2015-01-04 17:21:54.000 004 33603.14 9.68 17099.31 88888.00 2015-01-04 17:21:55.000 004 33603.14 9.72 17099.33 37703.31 2015-01-04 17:21:56.000 004 33603.14 9.71 17099.36 88888.00 2015-01-04 17:21:57.000 004 33603.14 9.68 17099.34 88888.00 2015-01-04 17:21:58.000 004 33603.15 9.66 17099.30 88888.00 2015-01-04 17:21:59.000 004 33603.15 9.66 17099.29 88888.00 2015-01-04 17:22:00.000 004 33603.17 9.64 17099.29 37703.26 2015-01-04 17:22:01.000 004 33603.18 9.65 17099.31 88888.00 2015-01-04 17:22:02.000 004 33603.12 9.68 17099.35 88888.00 2015-01-04 17:22:03.000 004 33603.13 9.69 17099.37 88888.00 2015-01-04 17:22:04.000 004 33603.20 9.71 17099.35 88888.00 2015-01-04 17:22:05.000 004 33603.19 9.72 17099.38 37703.24 2015-01-04 17:22:06.000 004 33603.17 9.68 17099.38 88888.00 2015-01-04 17:22:07.000 004 33603.13 9.64 17099.35 88888.00 2015-01-04 17:22:08.000 004 33603.13 9.66 17099.38 88888.00 2015-01-04 17:22:09.000 004 33603.15 9.62 17099.41 88888.00 2015-01-04 17:22:10.000 004 33603.17 9.61 17099.38 37703.24 2015-01-04 17:22:11.000 004 33603.13 9.61 17099.38 88888.00 2015-01-04 17:22:12.000 004 33603.10 9.57 17099.44 88888.00 2015-01-04 17:22:13.000 004 33603.08 9.54 17099.41 88888.00 2015-01-04 17:22:14.000 004 33603.13 9.54 17099.42 88888.00 2015-01-04 17:22:15.000 004 33603.11 9.55 17099.45 37703.24 2015-01-04 17:22:16.000 004 33603.12 9.57 17099.45 88888.00 2015-01-04 17:22:17.000 004 33603.09 9.57 17099.43 88888.00 2015-01-04 17:22:18.000 004 33603.10 9.58 17099.40 88888.00 2015-01-04 17:22:19.000 004 33603.11 9.54 17099.38 88888.00 2015-01-04 17:22:20.000 004 33603.08 9.56 17099.38 37703.18 2015-01-04 17:22:21.000 004 33603.06 9.60 17099.37 88888.00 2015-01-04 17:22:22.000 004 33603.03 9.58 17099.39 88888.00 2015-01-04 17:22:23.000 004 33603.02 9.61 17099.42 88888.00 2015-01-04 17:22:24.000 004 33602.98 9.63 17099.43 88888.00 2015-01-04 17:22:25.000 004 33602.99 9.62 17099.40 37703.18 2015-01-04 17:22:26.000 004 33602.97 9.61 17099.42 88888.00 2015-01-04 17:22:27.000 004 33602.97 9.62 17099.41 88888.00 2015-01-04 17:22:28.000 004 33602.94 9.60 17099.42 88888.00 2015-01-04 17:22:29.000 004 33602.92 9.59 17099.41 88888.00 2015-01-04 17:22:30.000 004 33602.93 9.59 17099.39 37703.13 2015-01-04 17:22:31.000 004 33602.92 9.62 17099.41 88888.00 2015-01-04 17:22:32.000 004 33602.88 9.62 17099.39 88888.00 2015-01-04 17:22:33.000 004 33602.86 9.61 17099.38 88888.00 2015-01-04 17:22:34.000 004 33602.86 9.66 17099.40 88888.00 2015-01-04 17:22:35.000 004 33602.86 9.65 17099.38 37703.09 2015-01-04 17:22:36.000 004 33602.82 9.66 17099.41 88888.00 2015-01-04 17:22:37.000 004 33602.80 9.64 17099.42 88888.00 2015-01-04 17:22:38.000 004 33602.82 9.67 17099.45 88888.00 2015-01-04 17:22:39.000 004 33602.83 9.67 17099.44 88888.00 2015-01-04 17:22:40.000 004 33602.79 9.67 17099.43 37703.01 2015-01-04 17:22:41.000 004 33602.81 9.68 17099.45 88888.00 2015-01-04 17:22:42.000 004 33602.82 9.72 17099.46 88888.00 2015-01-04 17:22:43.000 004 33602.80 9.71 17099.47 88888.00 2015-01-04 17:22:44.000 004 33602.79 9.72 17099.47 88888.00 2015-01-04 17:22:45.000 004 33602.79 9.70 17099.49 37702.97 2015-01-04 17:22:46.000 004 33602.75 9.70 17099.47 88888.00 2015-01-04 17:22:47.000 004 33602.75 9.73 17099.46 88888.00 2015-01-04 17:22:48.000 004 33602.74 9.70 17099.44 88888.00 2015-01-04 17:22:49.000 004 33602.73 9.72 17099.42 88888.00 2015-01-04 17:22:50.000 004 33602.70 9.74 17099.43 37702.95 2015-01-04 17:22:51.000 004 33602.70 9.76 17099.45 88888.00 2015-01-04 17:22:52.000 004 33602.72 9.71 17099.46 88888.00 2015-01-04 17:22:53.000 004 33602.74 9.70 17099.43 88888.00 2015-01-04 17:22:54.000 004 33602.75 9.73 17099.46 88888.00 2015-01-04 17:22:55.000 004 33602.72 9.72 17099.48 37702.97 2015-01-04 17:22:56.000 004 33602.71 9.75 17099.48 88888.00 2015-01-04 17:22:57.000 004 33602.68 9.72 17099.50 88888.00 2015-01-04 17:22:58.000 004 33602.70 9.73 17099.49 88888.00 2015-01-04 17:22:59.000 004 33602.70 9.74 17099.47 88888.00 2015-01-04 17:23:00.000 004 33602.68 9.72 17099.49 37702.89 2015-01-04 17:23:01.000 004 33602.67 9.72 17099.48 88888.00 2015-01-04 17:23:02.000 004 33602.70 9.73 17099.46 88888.00 2015-01-04 17:23:03.000 004 33602.72 9.72 17099.50 88888.00 2015-01-04 17:23:04.000 004 33602.69 9.70 17099.48 88888.00 2015-01-04 17:23:05.000 004 33602.72 9.75 17099.49 37702.96 2015-01-04 17:23:06.000 004 33602.75 9.79 17099.48 88888.00 2015-01-04 17:23:07.000 004 33602.70 9.79 17099.48 88888.00 2015-01-04 17:23:08.000 004 33602.66 9.82 17099.45 88888.00 2015-01-04 17:23:09.000 004 33602.68 9.83 17099.48 88888.00 2015-01-04 17:23:10.000 004 33602.67 9.84 17099.51 37702.96 2015-01-04 17:23:11.000 004 33602.65 9.84 17099.52 88888.00 2015-01-04 17:23:12.000 004 33602.64 9.85 17099.53 88888.00 2015-01-04 17:23:13.000 004 33602.65 9.84 17099.51 88888.00 2015-01-04 17:23:14.000 004 33602.64 9.86 17099.50 88888.00 2015-01-04 17:23:15.000 004 33602.67 9.90 17099.50 37702.91 2015-01-04 17:23:16.000 004 33602.71 9.93 17099.53 88888.00 2015-01-04 17:23:17.000 004 33602.73 9.93 17099.54 88888.00 2015-01-04 17:23:18.000 004 33602.71 9.92 17099.54 88888.00 2015-01-04 17:23:19.000 004 33602.68 9.87 17099.56 88888.00 2015-01-04 17:23:20.000 004 33602.69 9.88 17099.51 37702.93 2015-01-04 17:23:21.000 004 33602.71 9.89 17099.51 88888.00 2015-01-04 17:23:22.000 004 33602.67 9.86 17099.52 88888.00 2015-01-04 17:23:23.000 004 33602.64 9.85 17099.51 88888.00 2015-01-04 17:23:24.000 004 33602.64 9.88 17099.51 88888.00 2015-01-04 17:23:25.000 004 33602.60 9.91 17099.56 37702.87 2015-01-04 17:23:26.000 004 33602.60 9.95 17099.54 88888.00 2015-01-04 17:23:27.000 004 33602.61 9.89 17099.49 88888.00 2015-01-04 17:23:28.000 004 33602.60 9.89 17099.48 88888.00 2015-01-04 17:23:29.000 004 33602.61 9.91 17099.52 88888.00 2015-01-04 17:23:30.000 004 33602.63 9.91 17099.51 37702.89 2015-01-04 17:23:31.000 004 33602.64 9.91 17099.48 88888.00 2015-01-04 17:23:32.000 004 33602.64 9.89 17099.47 88888.00 2015-01-04 17:23:33.000 004 33602.63 9.85 17099.47 88888.00 2015-01-04 17:23:34.000 004 33602.63 9.88 17099.49 88888.00 2015-01-04 17:23:35.000 004 33602.62 9.88 17099.50 37702.90 2015-01-04 17:23:36.000 004 33602.62 9.91 17099.48 88888.00 2015-01-04 17:23:37.000 004 33602.63 9.94 17099.47 88888.00 2015-01-04 17:23:38.000 004 33602.66 9.96 17099.48 88888.00 2015-01-04 17:23:39.000 004 33602.64 9.94 17099.51 88888.00 2015-01-04 17:23:40.000 004 33602.65 9.93 17099.53 37702.90 2015-01-04 17:23:41.000 004 33602.61 9.96 17099.54 88888.00 2015-01-04 17:23:42.000 004 33602.60 9.97 17099.56 88888.00 2015-01-04 17:23:43.000 004 33602.59 9.97 17099.53 88888.00 2015-01-04 17:23:44.000 004 33602.60 9.93 17099.49 88888.00 2015-01-04 17:23:45.000 004 33602.60 9.97 17099.50 37702.88 2015-01-04 17:23:46.000 004 33602.60 9.94 17099.51 88888.00 2015-01-04 17:23:47.000 004 33602.56 9.96 17099.52 88888.00 2015-01-04 17:23:48.000 004 33602.57 9.98 17099.49 88888.00 2015-01-04 17:23:49.000 004 33602.56 10.00 17099.53 88888.00 2015-01-04 17:23:50.000 004 33602.56 10.04 17099.56 37702.84 2015-01-04 17:23:51.000 004 33602.57 10.01 17099.55 88888.00 2015-01-04 17:23:52.000 004 33602.54 10.01 17099.55 88888.00 2015-01-04 17:23:53.000 004 33602.51 9.99 17099.53 88888.00 2015-01-04 17:23:54.000 004 33602.53 10.00 17099.54 88888.00 2015-01-04 17:23:55.000 004 33602.55 10.01 17099.54 37702.84 2015-01-04 17:23:56.000 004 33602.53 10.02 17099.53 88888.00 2015-01-04 17:23:57.000 004 33602.50 10.02 17099.52 88888.00 2015-01-04 17:23:58.000 004 33602.54 10.00 17099.51 88888.00 2015-01-04 17:23:59.000 004 33602.54 9.95 17099.53 88888.00 2015-01-04 17:24:00.000 004 33602.55 10.01 17099.51 37702.78 2015-01-04 17:24:01.000 004 33602.51 10.00 17099.49 88888.00 2015-01-04 17:24:02.000 004 33602.49 10.01 17099.52 88888.00 2015-01-04 17:24:03.000 004 33602.47 9.99 17099.50 88888.00 2015-01-04 17:24:04.000 004 33602.44 10.02 17099.51 88888.00 2015-01-04 17:24:05.000 004 33602.46 10.03 17099.50 37702.73 2015-01-04 17:24:06.000 004 33602.47 10.04 17099.52 88888.00 2015-01-04 17:24:07.000 004 33602.47 10.02 17099.53 88888.00 2015-01-04 17:24:08.000 004 33602.47 10.03 17099.58 88888.00 2015-01-04 17:24:09.000 004 33602.45 10.09 17099.57 88888.00 2015-01-04 17:24:10.000 004 33602.41 10.04 17099.53 37702.76 2015-01-04 17:24:11.000 004 33602.42 10.04 17099.53 88888.00 2015-01-04 17:24:12.000 004 33602.39 10.07 17099.58 88888.00 2015-01-04 17:24:13.000 004 33602.36 10.05 17099.59 88888.00 2015-01-04 17:24:14.000 004 33602.35 10.04 17099.57 88888.00 2015-01-04 17:24:15.000 004 33602.36 10.05 17099.57 37702.67 2015-01-04 17:24:16.000 004 33602.36 10.09 17099.62 88888.00 2015-01-04 17:24:17.000 004 33602.38 10.13 17099.59 88888.00 2015-01-04 17:24:18.000 004 33602.38 10.13 17099.56 88888.00 2015-01-04 17:24:19.000 004 33602.36 10.11 17099.58 88888.00 2015-01-04 17:24:20.000 004 33602.36 10.12 17099.60 37702.70 2015-01-04 17:24:21.000 004 33602.37 10.15 17099.59 88888.00 2015-01-04 17:24:22.000 004 33602.36 10.13 17099.59 88888.00 2015-01-04 17:24:23.000 004 33602.40 10.14 17099.56 88888.00 2015-01-04 17:24:24.000 004 33602.42 10.16 17099.54 88888.00 2015-01-04 17:24:25.000 004 33602.45 10.16 17099.57 37702.66 2015-01-04 17:24:26.000 004 33602.43 10.17 17099.61 88888.00 2015-01-04 17:24:27.000 004 33602.42 10.19 17099.60 88888.00 2015-01-04 17:24:28.000 004 33602.43 10.20 17099.56 88888.00 2015-01-04 17:24:29.000 004 33602.42 10.17 17099.59 88888.00 2015-01-04 17:24:30.000 004 33602.40 10.18 17099.57 37702.69 2015-01-04 17:24:31.000 004 33602.42 10.17 17099.56 88888.00 2015-01-04 17:24:32.000 004 33602.41 10.14 17099.58 88888.00 2015-01-04 17:24:33.000 004 33602.40 10.14 17099.58 88888.00 2015-01-04 17:24:34.000 004 33602.36 10.16 17099.57 88888.00 2015-01-04 17:24:35.000 004 33602.37 10.18 17099.57 37702.75 2015-01-04 17:24:36.000 004 33602.41 10.20 17099.57 88888.00 2015-01-04 17:24:37.000 004 33602.42 10.19 17099.58 88888.00 2015-01-04 17:24:38.000 004 33602.40 10.19 17099.54 88888.00 2015-01-04 17:24:39.000 004 33602.40 10.19 17099.51 88888.00 2015-01-04 17:24:40.000 004 33602.45 10.21 17099.53 37702.79 2015-01-04 17:24:41.000 004 33602.49 10.25 17099.54 88888.00 2015-01-04 17:24:42.000 004 33602.49 10.24 17099.54 88888.00 2015-01-04 17:24:43.000 004 33602.50 10.23 17099.55 88888.00 2015-01-04 17:24:44.000 004 33602.48 10.20 17099.53 88888.00 2015-01-04 17:24:45.000 004 33602.47 10.22 17099.55 37702.75 2015-01-04 17:24:46.000 004 33602.46 10.26 17099.57 88888.00 2015-01-04 17:24:47.000 004 33602.45 10.25 17099.56 88888.00 2015-01-04 17:24:48.000 004 33602.44 10.28 17099.54 88888.00 2015-01-04 17:24:49.000 004 33602.42 10.31 17099.54 88888.00 2015-01-04 17:24:50.000 004 33602.43 10.31 17099.59 37702.78 2015-01-04 17:24:51.000 004 33602.45 10.31 17099.61 88888.00 2015-01-04 17:24:52.000 004 33602.47 10.33 17099.55 88888.00 2015-01-04 17:24:53.000 004 33602.45 10.30 17099.53 88888.00 2015-01-04 17:24:54.000 004 33602.46 10.29 17099.54 88888.00 2015-01-04 17:24:55.000 004 33602.45 10.34 17099.52 37702.82 2015-01-04 17:24:56.000 004 33602.42 10.34 17099.53 88888.00 2015-01-04 17:24:57.000 004 33602.42 10.35 17099.56 88888.00 2015-01-04 17:24:58.000 004 33602.41 10.37 17099.60 88888.00 2015-01-04 17:24:59.000 004 33602.41 10.37 17099.60 88888.00 2015-01-04 17:25:00.000 004 33602.42 10.37 17099.59 37702.73 2015-01-04 17:25:01.000 004 33602.39 10.39 17099.52 88888.00 2015-01-04 17:25:02.000 004 33602.37 10.38 17099.57 88888.00 2015-01-04 17:25:03.000 004 33602.35 10.36 17099.58 88888.00 2015-01-04 17:25:04.000 004 33602.35 10.36 17099.56 88888.00 2015-01-04 17:25:05.000 004 33602.38 10.35 17099.53 37702.68 2015-01-04 17:25:06.000 004 33602.38 10.38 17099.54 88888.00 2015-01-04 17:25:07.000 004 33602.39 10.40 17099.53 88888.00 2015-01-04 17:25:08.000 004 33602.39 10.37 17099.52 88888.00 2015-01-04 17:25:09.000 004 33602.38 10.38 17099.52 88888.00 2015-01-04 17:25:10.000 004 33602.38 10.40 17099.56 37702.66 2015-01-04 17:25:11.000 004 33602.37 10.44 17099.58 88888.00 2015-01-04 17:25:12.000 004 33602.38 10.45 17099.57 88888.00 2015-01-04 17:25:13.000 004 33602.39 10.42 17099.55 88888.00 2015-01-04 17:25:14.000 004 33602.38 10.46 17099.56 88888.00 2015-01-04 17:25:15.000 004 33602.36 10.47 17099.55 37702.67 2015-01-04 17:25:16.000 004 33602.33 10.48 17099.56 88888.00 2015-01-04 17:25:17.000 004 33602.33 10.52 17099.58 88888.00 2015-01-04 17:25:18.000 004 33602.38 10.50 17099.55 88888.00 2015-01-04 17:25:19.000 004 33602.39 10.51 17099.56 88888.00 2015-01-04 17:25:20.000 004 33602.37 10.54 17099.56 37702.72 2015-01-04 17:25:21.000 004 33602.38 10.63 17099.57 88888.00 2015-01-04 17:25:22.000 004 33602.38 10.61 17099.58 88888.00 2015-01-04 17:25:23.000 004 33602.37 10.54 17099.58 88888.00 2015-01-04 17:25:24.000 004 33602.37 10.57 17099.59 88888.00 2015-01-04 17:25:25.000 004 33602.32 10.57 17099.58 37702.68 2015-01-04 17:25:26.000 004 33602.33 10.60 17099.56 88888.00 2015-01-04 17:25:27.000 004 33602.34 10.61 17099.56 88888.00 2015-01-04 17:25:28.000 004 33602.34 10.63 17099.56 88888.00 2015-01-04 17:25:29.000 004 33602.36 10.63 17099.53 88888.00 2015-01-04 17:25:30.000 004 33602.38 10.70 17099.56 37702.72 2015-01-04 17:25:31.000 004 33602.41 10.68 17099.55 88888.00 2015-01-04 17:25:32.000 004 33602.41 10.67 17099.57 88888.00 2015-01-04 17:25:33.000 004 33602.35 10.62 17099.60 88888.00 2015-01-04 17:25:34.000 004 33602.33 10.61 17099.62 88888.00 2015-01-04 17:25:35.000 004 33602.34 10.61 17099.59 37702.72 2015-01-04 17:25:36.000 004 33602.32 10.63 17099.61 88888.00 2015-01-04 17:25:37.000 004 33602.31 10.58 17099.62 88888.00 2015-01-04 17:25:38.000 004 33602.35 10.60 17099.67 88888.00 2015-01-04 17:25:39.000 004 33602.37 10.67 17099.66 88888.00 2015-01-04 17:25:40.000 004 33602.34 10.68 17099.61 37702.68 2015-01-04 17:25:41.000 004 33602.34 10.67 17099.59 88888.00 2015-01-04 17:25:42.000 004 33602.37 10.70 17099.57 88888.00 2015-01-04 17:25:43.000 004 33602.34 10.71 17099.57 88888.00 2015-01-04 17:25:44.000 004 33602.31 10.69 17099.59 88888.00 2015-01-04 17:25:45.000 004 33602.30 10.69 17099.56 37702.66 2015-01-04 17:25:46.000 004 33602.31 10.68 17099.57 88888.00 2015-01-04 17:25:47.000 004 33602.36 10.73 17099.56 88888.00 2015-01-04 17:25:48.000 004 33602.36 10.78 17099.58 88888.00 2015-01-04 17:25:49.000 004 33602.36 10.74 17099.55 88888.00 2015-01-04 17:25:50.000 004 33602.35 10.74 17099.55 37702.69 2015-01-04 17:25:51.000 004 33602.33 10.76 17099.62 88888.00 2015-01-04 17:25:52.000 004 33602.33 10.80 17099.66 88888.00 2015-01-04 17:25:53.000 004 33602.35 10.75 17099.65 88888.00 2015-01-04 17:25:54.000 004 33602.31 10.73 17099.65 88888.00 2015-01-04 17:25:55.000 004 33602.30 10.68 17099.63 37702.65 2015-01-04 17:25:56.000 004 33602.30 10.69 17099.63 88888.00 2015-01-04 17:25:57.000 004 33602.31 10.73 17099.64 88888.00 2015-01-04 17:25:58.000 004 33602.34 10.76 17099.61 88888.00 2015-01-04 17:25:59.000 004 33602.29 10.75 17099.61 88888.00 2015-01-04 17:26:00.000 004 33602.29 10.79 17099.58 37702.62 2015-01-04 17:26:01.000 004 33602.29 10.83 17099.62 88888.00 2015-01-04 17:26:02.000 004 33602.30 10.83 17099.66 88888.00 2015-01-04 17:26:03.000 004 33602.32 10.85 17099.66 88888.00 2015-01-04 17:26:04.000 004 33602.37 10.90 17099.65 88888.00 2015-01-04 17:26:05.000 004 33602.36 10.89 17099.68 37702.64 2015-01-04 17:26:06.000 004 33602.38 10.94 17099.66 88888.00 2015-01-04 17:26:07.000 004 33602.40 10.89 17099.65 88888.00 2015-01-04 17:26:08.000 004 33602.33 10.91 17099.65 88888.00 2015-01-04 17:26:09.000 004 33602.31 10.93 17099.64 88888.00 2015-01-04 17:26:10.000 004 33602.32 10.96 17099.61 37702.67 2015-01-04 17:26:11.000 004 33602.35 10.99 17099.59 88888.00 2015-01-04 17:26:12.000 004 33602.37 11.00 17099.59 88888.00 2015-01-04 17:26:13.000 004 33602.37 11.04 17099.61 88888.00 2015-01-04 17:26:14.000 004 33602.34 11.07 17099.62 88888.00 2015-01-04 17:26:15.000 004 33602.31 11.09 17099.61 37702.76 2015-01-04 17:26:16.000 004 33602.30 11.01 17099.61 88888.00 2015-01-04 17:26:17.000 004 33602.35 11.05 17099.64 88888.00 2015-01-04 17:26:18.000 004 33602.33 11.03 17099.61 88888.00 2015-01-04 17:26:19.000 004 33602.35 11.07 17099.59 88888.00 2015-01-04 17:26:20.000 004 33602.35 11.12 17099.57 37702.72 2015-01-04 17:26:21.000 004 33602.35 11.10 17099.59 88888.00 2015-01-04 17:26:22.000 004 33602.38 11.12 17099.61 88888.00 2015-01-04 17:26:23.000 004 33602.37 11.14 17099.56 88888.00 2015-01-04 17:26:24.000 004 33602.36 11.13 17099.55 88888.00 2015-01-04 17:26:25.000 004 33602.39 11.13 17099.58 37702.77 2015-01-04 17:26:26.000 004 33602.45 11.18 17099.58 88888.00 2015-01-04 17:26:27.000 004 33602.44 11.20 17099.56 88888.00 2015-01-04 17:26:28.000 004 33602.43 11.21 17099.57 88888.00 2015-01-04 17:26:29.000 004 33602.42 11.21 17099.58 88888.00 2015-01-04 17:26:30.000 004 33602.44 11.27 17099.58 37702.70 2015-01-04 17:26:31.000 004 33602.45 11.23 17099.60 88888.00 2015-01-04 17:26:32.000 004 33602.49 11.17 17099.63 88888.00 2015-01-04 17:26:33.000 004 33602.47 11.21 17099.60 88888.00 2015-01-04 17:26:34.000 004 33602.47 11.25 17099.63 88888.00 2015-01-04 17:26:35.000 004 33602.43 11.19 17099.63 37702.72 2015-01-04 17:26:36.000 004 33602.43 11.20 17099.60 88888.00 2015-01-04 17:26:37.000 004 33602.43 11.22 17099.57 88888.00 2015-01-04 17:26:38.000 004 33602.44 11.24 17099.60 88888.00 2015-01-04 17:26:39.000 004 33602.41 11.27 17099.61 88888.00 2015-01-04 17:26:40.000 004 33602.42 11.29 17099.63 37702.74 2015-01-04 17:26:41.000 004 33602.42 11.29 17099.66 88888.00 2015-01-04 17:26:42.000 004 33602.41 11.32 17099.64 88888.00 2015-01-04 17:26:43.000 004 33602.39 11.34 17099.59 88888.00 2015-01-04 17:26:44.000 004 33602.40 11.29 17099.56 88888.00 2015-01-04 17:26:45.000 004 33602.39 11.33 17099.57 37702.68 2015-01-04 17:26:46.000 004 33602.39 11.37 17099.57 88888.00 2015-01-04 17:26:47.000 004 33602.41 11.34 17099.56 88888.00 2015-01-04 17:26:48.000 004 33602.42 11.33 17099.61 88888.00 2015-01-04 17:26:49.000 004 33602.43 11.30 17099.59 88888.00 2015-01-04 17:26:50.000 004 33602.41 11.27 17099.57 37702.80 2015-01-04 17:26:51.000 004 33602.41 11.32 17099.57 88888.00 2015-01-04 17:26:52.000 004 33602.46 11.34 17099.61 88888.00 2015-01-04 17:26:53.000 004 33602.47 11.33 17099.61 88888.00 2015-01-04 17:26:54.000 004 33602.48 11.35 17099.62 88888.00 2015-01-04 17:26:55.000 004 33602.53 11.31 17099.65 37702.82 2015-01-04 17:26:56.000 004 33602.51 11.28 17099.66 88888.00 2015-01-04 17:26:57.000 004 33602.52 11.29 17099.64 88888.00 2015-01-04 17:26:58.000 004 33602.51 11.30 17099.62 88888.00 2015-01-04 17:26:59.000 004 33602.48 11.29 17099.64 88888.00 2015-01-04 17:27:00.000 004 33602.46 11.31 17099.66 37702.87 2015-01-04 17:27:01.000 004 33602.50 11.32 17099.66 88888.00 2015-01-04 17:27:02.000 004 33602.51 11.30 17099.66 88888.00 2015-01-04 17:27:03.000 004 33602.51 11.32 17099.64 88888.00 2015-01-04 17:27:04.000 004 33602.50 11.35 17099.65 88888.00 2015-01-04 17:27:05.000 004 33602.48 11.34 17099.63 37702.79 2015-01-04 17:27:06.000 004 33602.51 11.32 17099.64 88888.00 2015-01-04 17:27:07.000 004 33602.49 11.29 17099.66 88888.00 2015-01-04 17:27:08.000 004 33602.47 11.31 17099.65 88888.00 2015-01-04 17:27:09.000 004 33602.51 11.30 17099.66 88888.00 2015-01-04 17:27:10.000 004 33602.54 11.30 17099.67 37702.90 2015-01-04 17:27:11.000 004 33602.55 11.26 17099.62 88888.00 2015-01-04 17:27:12.000 004 33602.55 11.25 17099.62 88888.00 2015-01-04 17:27:13.000 004 33602.54 11.24 17099.65 88888.00 2015-01-04 17:27:14.000 004 33602.49 11.22 17099.63 88888.00 2015-01-04 17:27:15.000 004 33602.50 11.22 17099.59 37702.92 2015-01-04 17:27:16.000 004 33602.50 11.26 17099.59 88888.00 2015-01-04 17:27:17.000 004 33602.53 11.24 17099.56 88888.00 2015-01-04 17:27:18.000 004 33602.52 11.25 17099.58 88888.00 2015-01-04 17:27:19.000 004 33602.55 11.27 17099.63 88888.00 2015-01-04 17:27:20.000 004 33602.58 11.31 17099.66 37702.89 2015-01-04 17:27:21.000 004 33602.57 11.32 17099.63 88888.00 2015-01-04 17:27:22.000 004 33602.59 11.33 17099.61 88888.00 2015-01-04 17:27:23.000 004 33602.60 11.34 17099.65 88888.00 2015-01-04 17:27:24.000 004 33602.60 11.33 17099.64 88888.00 2015-01-04 17:27:25.000 004 33602.61 11.35 17099.65 37702.96 2015-01-04 17:27:26.000 004 33602.60 11.42 17099.65 88888.00 2015-01-04 17:27:27.000 004 33602.60 11.45 17099.72 88888.00 2015-01-04 17:27:28.000 004 33602.59 11.42 17099.73 88888.00 2015-01-04 17:27:29.000 004 33602.54 11.41 17099.72 88888.00 2015-01-04 17:27:30.000 004 33602.52 11.41 17099.71 37702.94 2015-01-04 17:27:31.000 004 33602.51 11.48 17099.74 88888.00 2015-01-04 17:27:32.000 004 33602.54 11.48 17099.70 88888.00 2015-01-04 17:27:33.000 004 33602.52 11.50 17099.69 88888.00 2015-01-04 17:27:34.000 004 33602.50 11.54 17099.75 88888.00 2015-01-04 17:27:35.000 004 33602.52 11.57 17099.70 37702.90 2015-01-04 17:27:36.000 004 33602.55 11.58 17099.71 88888.00 2015-01-04 17:27:37.000 004 33602.60 11.54 17099.72 88888.00 2015-01-04 17:27:38.000 004 33602.59 11.50 17099.75 88888.00 2015-01-04 17:27:39.000 004 33602.56 11.57 17099.75 88888.00 2015-01-04 17:27:40.000 004 33602.58 11.62 17099.71 37702.91 2015-01-04 17:27:41.000 004 33602.55 11.67 17099.70 88888.00 2015-01-04 17:27:42.000 004 33602.57 11.70 17099.71 88888.00 2015-01-04 17:27:43.000 004 33602.56 11.72 17099.67 88888.00 2015-01-04 17:27:44.000 004 33602.55 11.77 17099.69 88888.00 2015-01-04 17:27:45.000 004 33602.55 11.79 17099.65 37702.90 2015-01-04 17:27:46.000 004 33602.54 11.80 17099.68 88888.00 2015-01-04 17:27:47.000 004 33602.50 11.75 17099.74 88888.00 2015-01-04 17:27:48.000 004 33602.52 11.72 17099.73 88888.00 2015-01-04 17:27:49.000 004 33602.54 11.75 17099.69 88888.00 2015-01-04 17:27:50.000 004 33602.56 11.80 17099.71 37702.90 2015-01-04 17:27:51.000 004 33602.55 11.83 17099.70 88888.00 2015-01-04 17:27:52.000 004 33602.55 11.86 17099.69 88888.00 2015-01-04 17:27:53.000 004 33602.58 11.88 17099.66 88888.00 2015-01-04 17:27:54.000 004 33602.58 11.85 17099.67 88888.00 2015-01-04 17:27:55.000 004 33602.65 11.89 17099.69 37702.94 2015-01-04 17:27:56.000 004 33602.68 11.90 17099.70 88888.00 2015-01-04 17:27:57.000 004 33602.65 11.90 17099.68 88888.00 2015-01-04 17:27:58.000 004 33602.68 11.96 17099.68 88888.00 2015-01-04 17:27:59.000 004 33602.73 11.93 17099.65 88888.00 2015-01-04 17:28:00.000 004 33602.77 11.93 17099.69 37703.05 2015-01-04 17:28:01.000 004 33602.74 11.95 17099.68 88888.00 2015-01-04 17:28:02.000 004 33602.74 11.93 17099.64 88888.00 2015-01-04 17:28:03.000 004 33602.76 11.97 17099.62 88888.00 2015-01-04 17:28:04.000 004 33602.78 11.96 17099.65 88888.00 2015-01-04 17:28:05.000 004 33602.81 11.95 17099.66 37703.04 2015-01-04 17:28:06.000 004 33602.83 12.00 17099.66 88888.00 2015-01-04 17:28:07.000 004 33602.86 12.02 17099.67 88888.00 2015-01-04 17:28:08.000 004 33602.84 12.03 17099.68 88888.00 2015-01-04 17:28:09.000 004 33602.83 12.04 17099.67 88888.00 2015-01-04 17:28:10.000 004 33602.81 12.00 17099.64 37703.10 2015-01-04 17:28:11.000 004 33602.79 11.97 17099.63 88888.00 2015-01-04 17:28:12.000 004 33602.81 11.99 17099.65 88888.00 2015-01-04 17:28:13.000 004 33602.80 12.02 17099.66 88888.00 2015-01-04 17:28:14.000 004 33602.80 12.02 17099.64 88888.00 2015-01-04 17:28:15.000 004 33602.81 12.02 17099.63 37703.11 2015-01-04 17:28:16.000 004 33602.88 12.02 17099.64 88888.00 2015-01-04 17:28:17.000 004 33602.87 12.00 17099.63 88888.00 2015-01-04 17:28:18.000 004 33602.87 12.01 17099.62 88888.00 2015-01-04 17:28:19.000 004 33602.88 12.00 17099.61 88888.00 2015-01-04 17:28:20.000 004 33602.88 12.02 17099.63 37703.22 2015-01-04 17:28:21.000 004 33602.91 12.05 17099.64 88888.00 2015-01-04 17:28:22.000 004 33602.92 12.06 17099.66 88888.00 2015-01-04 17:28:23.000 004 33602.97 12.04 17099.70 88888.00 2015-01-04 17:28:24.000 004 33602.94 12.04 17099.68 88888.00 2015-01-04 17:28:25.000 004 33602.97 12.03 17099.66 37703.23 2015-01-04 17:28:26.000 004 33603.01 12.03 17099.69 88888.00 2015-01-04 17:28:27.000 004 33603.06 12.05 17099.68 88888.00 2015-01-04 17:28:28.000 004 33603.11 12.07 17099.70 88888.00 2015-01-04 17:28:29.000 004 33603.11 12.06 17099.67 88888.00 2015-01-04 17:28:30.000 004 33603.11 12.09 17099.65 37703.37 2015-01-04 17:28:31.000 004 33603.12 12.10 17099.65 88888.00 2015-01-04 17:28:32.000 004 33603.15 12.10 17099.67 88888.00 2015-01-04 17:28:33.000 004 33603.17 12.13 17099.64 88888.00 2015-01-04 17:28:34.000 004 33603.14 12.11 17099.64 88888.00 2015-01-04 17:28:35.000 004 33603.10 12.07 17099.66 37703.38 2015-01-04 17:28:36.000 004 33603.12 12.09 17099.63 88888.00 2015-01-04 17:28:37.000 004 33603.18 12.13 17099.65 88888.00 2015-01-04 17:28:38.000 004 33603.20 12.14 17099.63 88888.00 2015-01-04 17:28:39.000 004 33603.21 12.15 17099.62 88888.00 2015-01-04 17:28:40.000 004 33603.22 12.18 17099.59 37703.43 2015-01-04 17:28:41.000 004 33603.22 12.25 17099.60 88888.00 2015-01-04 17:28:42.000 004 33603.28 12.27 17099.60 88888.00 2015-01-04 17:28:43.000 004 33603.27 12.26 17099.59 88888.00 2015-01-04 17:28:44.000 004 33603.28 12.26 17099.58 88888.00 2015-01-04 17:28:45.000 004 33603.27 12.26 17099.60 37703.45 2015-01-04 17:28:46.000 004 33603.28 12.25 17099.59 88888.00 2015-01-04 17:28:47.000 004 33603.29 12.23 17099.60 88888.00 2015-01-04 17:28:48.000 004 33603.29 12.19 17099.61 88888.00 2015-01-04 17:28:49.000 004 33603.25 12.21 17099.58 88888.00 2015-01-04 17:28:50.000 004 33603.30 12.24 17099.55 37703.47 2015-01-04 17:28:51.000 004 33603.30 12.21 17099.57 88888.00 2015-01-04 17:28:52.000 004 33603.30 12.25 17099.58 88888.00 2015-01-04 17:28:53.000 004 33603.32 12.24 17099.56 88888.00 2015-01-04 17:28:54.000 004 33603.35 12.24 17099.60 88888.00 2015-01-04 17:28:55.000 004 33603.34 12.27 17099.62 37703.51 2015-01-04 17:28:56.000 004 33603.33 12.30 17099.62 88888.00 2015-01-04 17:28:57.000 004 33603.37 12.27 17099.63 88888.00 2015-01-04 17:28:58.000 004 33603.39 12.29 17099.60 88888.00 2015-01-04 17:28:59.000 004 33603.37 12.33 17099.59 88888.00 2015-01-04 17:29:00.000 004 33603.35 12.35 17099.58 37703.61 2015-01-04 17:29:01.000 004 33603.37 12.36 17099.58 88888.00 2015-01-04 17:29:02.000 004 33603.35 12.38 17099.57 88888.00 2015-01-04 17:29:03.000 004 33603.37 12.39 17099.57 88888.00 2015-01-04 17:29:04.000 004 33603.38 12.37 17099.55 88888.00 2015-01-04 17:29:05.000 004 33603.37 12.37 17099.52 37703.63 2015-01-04 17:29:06.000 004 33603.41 12.42 17099.54 88888.00 2015-01-04 17:29:07.000 004 33603.44 12.41 17099.55 88888.00 2015-01-04 17:29:08.000 004 33603.42 12.46 17099.54 88888.00 2015-01-04 17:29:09.000 004 33603.39 12.46 17099.58 88888.00 2015-01-04 17:29:10.000 004 33603.41 12.47 17099.54 37703.61 2015-01-04 17:29:11.000 004 33603.41 12.49 17099.55 88888.00 2015-01-04 17:29:12.000 004 33603.46 12.47 17099.53 88888.00 2015-01-04 17:29:13.000 004 33603.49 12.44 17099.50 88888.00 2015-01-04 17:29:14.000 004 33603.50 12.44 17099.54 88888.00 2015-01-04 17:29:15.000 004 33603.53 12.42 17099.53 37703.75 2015-01-04 17:29:16.000 004 33603.50 12.41 17099.54 88888.00 2015-01-04 17:29:17.000 004 33603.57 12.47 17099.53 88888.00 2015-01-04 17:29:18.000 004 33603.59 12.50 17099.54 88888.00 2015-01-04 17:29:19.000 004 33603.62 12.48 17099.54 88888.00 2015-01-04 17:29:20.000 004 33603.65 12.45 17099.54 37703.82 2015-01-04 17:29:21.000 004 33603.65 12.46 17099.58 88888.00 2015-01-04 17:29:22.000 004 33603.70 12.45 17099.55 88888.00 2015-01-04 17:29:23.000 004 33603.70 12.43 17099.55 88888.00 2015-01-04 17:29:24.000 004 33603.69 12.42 17099.54 88888.00 2015-01-04 17:29:25.000 004 33603.69 12.43 17099.57 37703.87 2015-01-04 17:29:26.000 004 33603.66 12.45 17099.59 88888.00 2015-01-04 17:29:27.000 004 33603.70 12.43 17099.54 88888.00 2015-01-04 17:29:28.000 004 33603.73 12.43 17099.51 88888.00 2015-01-04 17:29:29.000 004 33603.75 12.45 17099.55 88888.00 2015-01-04 17:29:30.000 004 33603.76 12.46 17099.52 37703.87 2015-01-04 17:29:31.000 004 33603.83 12.44 17099.52 88888.00 2015-01-04 17:29:32.000 004 33603.84 12.42 17099.54 88888.00 2015-01-04 17:29:33.000 004 33603.81 12.43 17099.54 88888.00 2015-01-04 17:29:34.000 004 33603.86 12.39 17099.52 88888.00 2015-01-04 17:29:35.000 004 33603.83 12.39 17099.52 37703.97 2015-01-04 17:29:36.000 004 33603.77 12.43 17099.54 88888.00 2015-01-04 17:29:37.000 004 33603.82 12.43 17099.58 88888.00 2015-01-04 17:29:38.000 004 33603.84 12.48 17099.63 88888.00 2015-01-04 17:29:39.000 004 33603.82 12.49 17099.61 88888.00 2015-01-04 17:29:40.000 004 33603.82 12.52 17099.60 37704.00 2015-01-04 17:29:41.000 004 33603.86 12.53 17099.61 88888.00 2015-01-04 17:29:42.000 004 33603.86 12.52 17099.56 88888.00 2015-01-04 17:29:43.000 004 33603.87 12.50 17099.51 88888.00 2015-01-04 17:29:44.000 004 33603.90 12.49 17099.54 88888.00 2015-01-04 17:29:45.000 004 33603.85 12.50 17099.55 37703.96 2015-01-04 17:29:46.000 004 33603.88 12.50 17099.57 88888.00 2015-01-04 17:29:47.000 004 33603.89 12.50 17099.57 88888.00 2015-01-04 17:29:48.000 004 33603.89 12.54 17099.58 88888.00 2015-01-04 17:29:49.000 004 33603.91 12.57 17099.53 88888.00 2015-01-04 17:29:50.000 004 33603.95 12.56 17099.52 37704.07 2015-01-04 17:29:51.000 004 33603.95 12.57 17099.55 88888.00 2015-01-04 17:29:52.000 004 33603.94 12.56 17099.52 88888.00 2015-01-04 17:29:53.000 004 33603.95 12.57 17099.53 88888.00 2015-01-04 17:29:54.000 004 33603.96 12.57 17099.50 88888.00 2015-01-04 17:29:55.000 004 33603.98 12.54 17099.52 37704.17 2015-01-04 17:29:56.000 004 33604.07 12.55 17099.53 88888.00 2015-01-04 17:29:57.000 004 33604.10 12.59 17099.51 88888.00 2015-01-04 17:29:58.000 004 33604.14 12.58 17099.51 88888.00 2015-01-04 17:29:59.000 004 33604.17 12.54 17099.52 88888.00 2015-01-04 17:30:00.000 004 33604.17 12.55 17099.53 37704.27 2015-01-04 17:30:01.000 004 33604.19 12.57 17099.46 88888.00 2015-01-04 17:30:02.000 004 33604.22 12.56 17099.48 88888.00 2015-01-04 17:30:03.000 004 33604.22 12.59 17099.48 88888.00 2015-01-04 17:30:04.000 004 33604.25 12.60 17099.50 88888.00 2015-01-04 17:30:05.000 004 33604.28 12.64 17099.50 37704.34 2015-01-04 17:30:06.000 004 33604.30 12.63 17099.53 88888.00 2015-01-04 17:30:07.000 004 33604.27 12.60 17099.52 88888.00 2015-01-04 17:30:08.000 004 33604.32 12.62 17099.54 88888.00 2015-01-04 17:30:09.000 004 33604.30 12.62 17099.51 88888.00 2015-01-04 17:30:10.000 004 33604.31 12.61 17099.50 37704.33 2015-01-04 17:30:11.000 004 33604.32 12.65 17099.51 88888.00 2015-01-04 17:30:12.000 004 33604.33 12.68 17099.51 88888.00 2015-01-04 17:30:13.000 004 33604.34 12.70 17099.54 88888.00 2015-01-04 17:30:14.000 004 33604.37 12.71 17099.55 88888.00 2015-01-04 17:30:15.000 004 33604.38 12.68 17099.51 37704.47 2015-01-04 17:30:16.000 004 33604.41 12.69 17099.55 88888.00 2015-01-04 17:30:17.000 004 33604.39 12.73 17099.54 88888.00 2015-01-04 17:30:18.000 004 33604.40 12.78 17099.49 88888.00 2015-01-04 17:30:19.000 004 33604.40 12.78 17099.50 88888.00 2015-01-04 17:30:20.000 004 33604.44 12.79 17099.51 37704.55 2015-01-04 17:30:21.000 004 33604.48 12.79 17099.46 88888.00 2015-01-04 17:30:22.000 004 33604.47 12.77 17099.46 88888.00 2015-01-04 17:30:23.000 004 33604.48 12.75 17099.47 88888.00 2015-01-04 17:30:24.000 004 33604.51 12.74 17099.50 88888.00 2015-01-04 17:30:25.000 004 33604.54 12.76 17099.49 37704.52 2015-01-04 17:30:26.000 004 33604.55 12.78 17099.49 88888.00 2015-01-04 17:30:27.000 004 33604.56 12.78 17099.47 88888.00 2015-01-04 17:30:28.000 004 33604.56 12.76 17099.48 88888.00 2015-01-04 17:30:29.000 004 33604.56 12.78 17099.48 88888.00 2015-01-04 17:30:30.000 004 33604.59 12.77 17099.46 37704.68 2015-01-04 17:30:31.000 004 33604.62 12.76 17099.48 88888.00 2015-01-04 17:30:32.000 004 33604.66 12.76 17099.51 88888.00 2015-01-04 17:30:33.000 004 33604.66 12.78 17099.52 88888.00 2015-01-04 17:30:34.000 004 33604.63 12.75 17099.50 88888.00 2015-01-04 17:30:35.000 004 33604.66 12.77 17099.47 37704.72 2015-01-04 17:30:36.000 004 33604.68 12.74 17099.47 88888.00 2015-01-04 17:30:37.000 004 33604.71 12.75 17099.49 88888.00 2015-01-04 17:30:38.000 004 33604.70 12.76 17099.48 88888.00 2015-01-04 17:30:39.000 004 33604.71 12.81 17099.48 88888.00 2015-01-04 17:30:40.000 004 33604.74 12.79 17099.51 37704.83 2015-01-04 17:30:41.000 004 33604.74 12.76 17099.49 88888.00 2015-01-04 17:30:42.000 004 33604.73 12.79 17099.49 88888.00 2015-01-04 17:30:43.000 004 33604.73 12.77 17099.51 88888.00 2015-01-04 17:30:44.000 004 33604.75 12.75 17099.47 88888.00 2015-01-04 17:30:45.000 004 33604.75 12.75 17099.44 37704.84 2015-01-04 17:30:46.000 004 33604.79 12.78 17099.46 88888.00 2015-01-04 17:30:47.000 004 33604.82 12.75 17099.48 88888.00 2015-01-04 17:30:48.000 004 33604.84 12.72 17099.50 88888.00 2015-01-04 17:30:49.000 004 33604.84 12.75 17099.48 88888.00 2015-01-04 17:30:50.000 004 33604.87 12.75 17099.46 37704.83 2015-01-04 17:30:51.000 004 33604.90 12.76 17099.46 88888.00 2015-01-04 17:30:52.000 004 33604.92 12.79 17099.48 88888.00 2015-01-04 17:30:53.000 004 33604.94 12.80 17099.46 88888.00 2015-01-04 17:30:54.000 004 33604.92 12.78 17099.47 88888.00 2015-01-04 17:30:55.000 004 33604.95 12.75 17099.43 37704.91 2015-01-04 17:30:56.000 004 33605.00 12.79 17099.45 88888.00 2015-01-04 17:30:57.000 004 33604.99 12.80 17099.48 88888.00 2015-01-04 17:30:58.000 004 33604.99 12.75 17099.52 88888.00 2015-01-04 17:30:59.000 004 33604.98 12.75 17099.52 88888.00 2015-01-04 17:31:00.000 004 33605.01 12.75 17099.51 37704.99 2015-01-04 17:31:01.000 004 33605.07 12.79 17099.48 88888.00 2015-01-04 17:31:02.000 004 33605.10 12.79 17099.47 88888.00 2015-01-04 17:31:03.000 004 33605.11 12.79 17099.43 88888.00 2015-01-04 17:31:04.000 004 33605.15 12.80 17099.46 88888.00 2015-01-04 17:31:05.000 004 33605.14 12.83 17099.47 37705.16 2015-01-04 17:31:06.000 004 33605.17 12.80 17099.43 88888.00 2015-01-04 17:31:07.000 004 33605.21 12.78 17099.43 88888.00 2015-01-04 17:31:08.000 004 33605.17 12.80 17099.50 88888.00 2015-01-04 17:31:09.000 004 33605.16 12.80 17099.51 88888.00 2015-01-04 17:31:10.000 004 33605.18 12.79 17099.49 37705.15 2015-01-04 17:31:11.000 004 33605.24 12.81 17099.49 88888.00 2015-01-04 17:31:12.000 004 33605.28 12.82 17099.48 88888.00 2015-01-04 17:31:13.000 004 33605.29 12.83 17099.51 88888.00 2015-01-04 17:31:14.000 004 33605.29 12.79 17099.49 88888.00 2015-01-04 17:31:15.000 004 33605.26 12.81 17099.49 37705.25 2015-01-04 17:31:16.000 004 33605.25 12.82 17099.45 88888.00 2015-01-04 17:31:17.000 004 33605.30 12.84 17099.46 88888.00 2015-01-04 17:31:18.000 004 33605.33 12.81 17099.46 88888.00 2015-01-04 17:31:19.000 004 33605.33 12.81 17099.44 88888.00 2015-01-04 17:31:20.000 004 33605.34 12.82 17099.40 37705.29 2015-01-04 17:31:21.000 004 33605.33 12.83 17099.40 88888.00 2015-01-04 17:31:22.000 004 33605.30 12.80 17099.39 88888.00 2015-01-04 17:31:23.000 004 33605.31 12.81 17099.41 88888.00 2015-01-04 17:31:24.000 004 33605.30 12.85 17099.40 88888.00 2015-01-04 17:31:25.000 004 33605.32 12.87 17099.44 37705.31 2015-01-04 17:31:26.000 004 33605.34 12.87 17099.44 88888.00 2015-01-04 17:31:27.000 004 33605.37 12.90 17099.44 88888.00 2015-01-04 17:31:28.000 004 33605.37 12.86 17099.43 88888.00 2015-01-04 17:31:29.000 004 33605.39 12.85 17099.40 88888.00 2015-01-04 17:31:30.000 004 33605.40 12.81 17099.42 37705.27 2015-01-04 17:31:31.000 004 33605.44 12.80 17099.44 88888.00 2015-01-04 17:31:32.000 004 33605.44 12.81 17099.44 88888.00 2015-01-04 17:31:33.000 004 33605.47 12.82 17099.44 88888.00 2015-01-04 17:31:34.000 004 33605.45 12.82 17099.47 88888.00 2015-01-04 17:31:35.000 004 33605.43 12.82 17099.46 37705.38 2015-01-04 17:31:36.000 004 33605.47 12.83 17099.45 88888.00 2015-01-04 17:31:37.000 004 33605.50 12.88 17099.47 88888.00 2015-01-04 17:31:38.000 004 33605.55 12.83 17099.43 88888.00 2015-01-04 17:31:39.000 004 33605.57 12.77 17099.41 88888.00 2015-01-04 17:31:40.000 004 33605.56 12.77 17099.37 37705.49 2015-01-04 17:31:41.000 004 33605.54 12.80 17099.42 88888.00 2015-01-04 17:31:42.000 004 33605.56 12.85 17099.43 88888.00 2015-01-04 17:31:43.000 004 33605.55 12.89 17099.43 88888.00 2015-01-04 17:31:44.000 004 33605.57 12.92 17099.43 88888.00 2015-01-04 17:31:45.000 004 33605.56 12.90 17099.48 37705.48 2015-01-04 17:31:46.000 004 33605.60 12.87 17099.45 88888.00 2015-01-04 17:31:47.000 004 33605.60 12.82 17099.45 88888.00 2015-01-04 17:31:48.000 004 33605.58 12.80 17099.47 88888.00 2015-01-04 17:31:49.000 004 33605.58 12.83 17099.48 88888.00 2015-01-04 17:31:50.000 004 33605.60 12.81 17099.44 37705.52 2015-01-04 17:31:51.000 004 33605.60 12.78 17099.46 88888.00 2015-01-04 17:31:52.000 004 33605.61 12.80 17099.43 88888.00 2015-01-04 17:31:53.000 004 33605.60 12.79 17099.41 88888.00 2015-01-04 17:31:54.000 004 33605.62 12.79 17099.37 88888.00 2015-01-04 17:31:55.000 004 33605.64 12.75 17099.38 37705.56 2015-01-04 17:31:56.000 004 33605.66 12.75 17099.42 88888.00 2015-01-04 17:31:57.000 004 33605.67 12.77 17099.44 88888.00 2015-01-04 17:31:58.000 004 33605.72 12.81 17099.45 88888.00 2015-01-04 17:31:59.000 004 33605.71 12.82 17099.41 88888.00 2015-01-04 17:32:00.000 004 33605.69 12.83 17099.44 37705.59 2015-01-04 17:32:01.000 004 33605.72 12.79 17099.41 88888.00 2015-01-04 17:32:02.000 004 33605.75 12.79 17099.40 88888.00 2015-01-04 17:32:03.000 004 33605.75 12.77 17099.44 88888.00 2015-01-04 17:32:04.000 004 33605.78 12.85 17099.44 88888.00 2015-01-04 17:32:05.000 004 33605.81 12.85 17099.44 37705.65 2015-01-04 17:32:06.000 004 33605.83 12.83 17099.42 88888.00 2015-01-04 17:32:07.000 004 33605.83 12.85 17099.46 88888.00 2015-01-04 17:32:08.000 004 33605.86 12.89 17099.44 88888.00 2015-01-04 17:32:09.000 004 33605.84 12.87 17099.44 88888.00 2015-01-04 17:32:10.000 004 33605.84 12.90 17099.42 37705.75 2015-01-04 17:32:11.000 004 33605.85 12.91 17099.43 88888.00 2015-01-04 17:32:12.000 004 33605.86 12.95 17099.42 88888.00 2015-01-04 17:32:13.000 004 33605.92 12.96 17099.40 88888.00 2015-01-04 17:32:14.000 004 33605.92 12.91 17099.43 88888.00 2015-01-04 17:32:15.000 004 33605.92 12.92 17099.38 37705.77 2015-01-04 17:32:16.000 004 33605.95 12.93 17099.37 88888.00 2015-01-04 17:32:17.000 004 33605.92 12.97 17099.43 88888.00 2015-01-04 17:32:18.000 004 33605.99 12.97 17099.47 88888.00 2015-01-04 17:32:19.000 004 33605.98 12.95 17099.41 88888.00 2015-01-04 17:32:20.000 004 33605.97 12.92 17099.42 37705.83 2015-01-04 17:32:21.000 004 33606.00 12.96 17099.42 88888.00 2015-01-04 17:32:22.000 004 33606.05 12.94 17099.48 88888.00 2015-01-04 17:32:23.000 004 33606.04 12.99 17099.52 88888.00 2015-01-04 17:32:24.000 004 33606.06 12.99 17099.50 88888.00 2015-01-04 17:32:25.000 004 33606.10 12.94 17099.47 37705.92 2015-01-04 17:32:26.000 004 33606.10 12.99 17099.44 88888.00 2015-01-04 17:32:27.000 004 33606.12 13.01 17099.43 88888.00 2015-01-04 17:32:28.000 004 33606.17 12.99 17099.47 88888.00 2015-01-04 17:32:29.000 004 33606.18 12.99 17099.46 88888.00 2015-01-04 17:32:30.000 004 33606.21 13.01 17099.48 37706.02 2015-01-04 17:32:31.000 004 33606.24 13.06 17099.48 88888.00 2015-01-04 17:32:32.000 004 33606.29 12.99 17099.49 88888.00 2015-01-04 17:32:33.000 004 33606.31 13.00 17099.46 88888.00 2015-01-04 17:32:34.000 004 33606.30 13.02 17099.44 88888.00 2015-01-04 17:32:35.000 004 33606.30 12.98 17099.40 37706.13 2015-01-04 17:32:36.000 004 33606.33 12.97 17099.44 88888.00 2015-01-04 17:32:37.000 004 33606.37 12.99 17099.46 88888.00 2015-01-04 17:32:38.000 004 33606.39 13.01 17099.43 88888.00 2015-01-04 17:32:39.000 004 33606.45 13.02 17099.43 88888.00 2015-01-04 17:32:40.000 004 33606.47 13.01 17099.44 37706.26 2015-01-04 17:32:41.000 004 33606.49 12.99 17099.44 88888.00 2015-01-04 17:32:42.000 004 33606.52 12.97 17099.42 88888.00 2015-01-04 17:32:43.000 004 33606.56 12.92 17099.42 88888.00 2015-01-04 17:32:44.000 004 33606.62 12.95 17099.39 88888.00 2015-01-04 17:32:45.000 004 33606.62 12.97 17099.43 37706.40 2015-01-04 17:32:46.000 004 33606.64 12.92 17099.43 88888.00 2015-01-04 17:32:47.000 004 33606.70 12.90 17099.41 88888.00 2015-01-04 17:32:48.000 004 33606.73 12.90 17099.38 88888.00 2015-01-04 17:32:49.000 004 33606.78 12.88 17099.37 88888.00 2015-01-04 17:32:50.000 004 33606.84 12.86 17099.35 37706.59 2015-01-04 17:32:51.000 004 33606.83 12.84 17099.38 88888.00 2015-01-04 17:32:52.000 004 33606.83 12.84 17099.40 88888.00 2015-01-04 17:32:53.000 004 33606.85 12.82 17099.36 88888.00 2015-01-04 17:32:54.000 004 33606.87 12.80 17099.38 88888.00 2015-01-04 17:32:55.000 004 33606.90 12.77 17099.38 37706.63 2015-01-04 17:32:56.000 004 33606.93 12.77 17099.39 88888.00 2015-01-04 17:32:57.000 004 33606.99 12.78 17099.40 88888.00 2015-01-04 17:32:58.000 004 33607.00 12.80 17099.44 88888.00 2015-01-04 17:32:59.000 004 33606.99 12.81 17099.40 88888.00 2015-01-04 17:33:00.000 004 33607.02 12.81 17099.41 37706.73 2015-01-04 17:33:01.000 004 33607.03 12.83 17099.41 88888.00 2015-01-04 17:33:02.000 004 33607.08 12.81 17099.39 88888.00 2015-01-04 17:33:03.000 004 33607.11 12.81 17099.40 88888.00 2015-01-04 17:33:04.000 004 33607.20 12.81 17099.39 88888.00 2015-01-04 17:33:05.000 004 33607.21 12.80 17099.36 37706.86 2015-01-04 17:33:06.000 004 33607.21 12.80 17099.38 88888.00 2015-01-04 17:33:07.000 004 33607.27 12.80 17099.37 88888.00 2015-01-04 17:33:08.000 004 33607.28 12.82 17099.40 88888.00 2015-01-04 17:33:09.000 004 33607.29 12.80 17099.42 88888.00 2015-01-04 17:33:10.000 004 33607.31 12.78 17099.42 37707.08 2015-01-04 17:33:11.000 004 33607.33 12.80 17099.41 88888.00 2015-01-04 17:33:12.000 004 33607.39 12.80 17099.41 88888.00 2015-01-04 17:33:13.000 004 33607.41 12.79 17099.40 88888.00 2015-01-04 17:33:14.000 004 33607.44 12.77 17099.37 88888.00 2015-01-04 17:33:15.000 004 33607.41 12.77 17099.38 37707.13 2015-01-04 17:33:16.000 004 33607.44 12.71 17099.41 88888.00 2015-01-04 17:33:17.000 004 33607.47 12.69 17099.35 88888.00 2015-01-04 17:33:18.000 004 33607.48 12.70 17099.32 88888.00 2015-01-04 17:33:19.000 004 33607.52 12.74 17099.30 88888.00 2015-01-04 17:33:20.000 004 33607.57 12.78 17099.30 37707.21 2015-01-04 17:33:21.000 004 33607.57 12.79 17099.30 88888.00 2015-01-04 17:33:22.000 004 33607.62 12.74 17099.30 88888.00 2015-01-04 17:33:23.000 004 33607.63 12.69 17099.31 88888.00 2015-01-04 17:33:24.000 004 33607.65 12.70 17099.29 88888.00 2015-01-04 17:33:25.000 004 33607.67 12.73 17099.27 37707.32 2015-01-04 17:33:26.000 004 33607.69 12.73 17099.31 88888.00 2015-01-04 17:33:27.000 004 33607.74 12.72 17099.33 88888.00 2015-01-04 17:33:28.000 004 33607.76 12.73 17099.33 88888.00 2015-01-04 17:33:29.000 004 33607.79 12.69 17099.33 88888.00 2015-01-04 17:33:30.000 004 33607.80 12.72 17099.33 37707.39 2015-01-04 17:33:31.000 004 33607.81 12.73 17099.32 88888.00 2015-01-04 17:33:32.000 004 33607.82 12.71 17099.33 88888.00 2015-01-04 17:33:33.000 004 33607.81 12.70 17099.34 88888.00 2015-01-04 17:33:34.000 004 33607.88 12.68 17099.42 88888.00 2015-01-04 17:33:35.000 004 33607.90 12.69 17099.39 37707.57 2015-01-04 17:33:36.000 004 33607.95 12.72 17099.37 88888.00 2015-01-04 17:33:37.000 004 33607.98 12.72 17099.36 88888.00 2015-01-04 17:33:38.000 004 33608.04 12.71 17099.38 88888.00 2015-01-04 17:33:39.000 004 33608.12 12.65 17099.38 88888.00 2015-01-04 17:33:40.000 004 33608.15 12.62 17099.42 37707.66 2015-01-04 17:33:41.000 004 33608.15 12.61 17099.40 88888.00 2015-01-04 17:33:42.000 004 33608.16 12.63 17099.38 88888.00 2015-01-04 17:33:43.000 004 33608.21 12.63 17099.39 88888.00 2015-01-04 17:33:44.000 004 33608.24 12.63 17099.36 88888.00 2015-01-04 17:33:45.000 004 33608.24 12.64 17099.32 37707.72 2015-01-04 17:33:46.000 004 33608.25 12.61 17099.33 88888.00 2015-01-04 17:33:47.000 004 33608.29 12.61 17099.33 88888.00 2015-01-04 17:33:48.000 004 33608.33 12.56 17099.38 88888.00 2015-01-04 17:33:49.000 004 33608.30 12.55 17099.36 88888.00 2015-01-04 17:33:50.000 004 33608.35 12.55 17099.35 37707.92 2015-01-04 17:33:51.000 004 33608.38 12.56 17099.32 88888.00 2015-01-04 17:33:52.000 004 33608.40 12.57 17099.33 88888.00 2015-01-04 17:33:53.000 004 33608.42 12.59 17099.32 88888.00 2015-01-04 17:33:54.000 004 33608.44 12.57 17099.31 88888.00 2015-01-04 17:33:55.000 004 33608.44 12.55 17099.29 37707.99 2015-01-04 17:33:56.000 004 33608.48 12.52 17099.28 88888.00 2015-01-04 17:33:57.000 004 33608.52 12.54 17099.30 88888.00 2015-01-04 17:33:58.000 004 33608.53 12.53 17099.31 88888.00 2015-01-04 17:33:59.000 004 33608.54 12.57 17099.32 88888.00 2015-01-04 17:34:00.000 004 33608.60 12.58 17099.31 37708.08 2015-01-04 17:34:01.000 004 33608.61 12.59 17099.30 88888.00 2015-01-04 17:34:02.000 004 33608.66 12.58 17099.31 88888.00 2015-01-04 17:34:03.000 004 33608.64 12.56 17099.31 88888.00 2015-01-04 17:34:04.000 004 33608.66 12.55 17099.29 88888.00 2015-01-04 17:34:05.000 004 33608.65 12.57 17099.28 37708.30 2015-01-04 17:34:06.000 004 33608.66 12.55 17099.26 88888.00 2015-01-04 17:34:07.000 004 33608.66 12.54 17099.27 88888.00 2015-01-04 17:34:08.000 004 33608.70 12.55 17099.27 88888.00 2015-01-04 17:34:09.000 004 33608.72 12.54 17099.31 88888.00 2015-01-04 17:34:10.000 004 33608.75 12.56 17099.35 37708.32 2015-01-04 17:34:11.000 004 33608.72 12.55 17099.36 88888.00 2015-01-04 17:34:12.000 004 33608.75 12.57 17099.34 88888.00 2015-01-04 17:34:13.000 004 33608.74 12.55 17099.30 88888.00 2015-01-04 17:34:14.000 004 33608.75 12.50 17099.32 88888.00 2015-01-04 17:34:15.000 004 33608.75 12.46 17099.33 37708.29 2015-01-04 17:34:16.000 004 33608.75 12.49 17099.31 88888.00 2015-01-04 17:34:17.000 004 33608.75 12.48 17099.33 88888.00 2015-01-04 17:34:18.000 004 33608.76 12.48 17099.35 88888.00 2015-01-04 17:34:19.000 004 33608.81 12.46 17099.34 88888.00 2015-01-04 17:34:20.000 004 33608.82 12.45 17099.37 37708.34 2015-01-04 17:34:21.000 004 33608.79 12.45 17099.35 88888.00 2015-01-04 17:34:22.000 004 33608.84 12.46 17099.31 88888.00 2015-01-04 17:34:23.000 004 33608.84 12.46 17099.32 88888.00 2015-01-04 17:34:24.000 004 33608.84 12.45 17099.32 88888.00 2015-01-04 17:34:25.000 004 33608.89 12.43 17099.34 37708.44 2015-01-04 17:34:26.000 004 33608.88 12.43 17099.32 88888.00 2015-01-04 17:34:27.000 004 33608.92 12.42 17099.31 88888.00 2015-01-04 17:34:28.000 004 33608.92 12.41 17099.32 88888.00 2015-01-04 17:34:29.000 004 33608.96 12.40 17099.33 88888.00 2015-01-04 17:34:30.000 004 33608.96 12.39 17099.36 37708.45 2015-01-04 17:34:31.000 004 33608.94 12.37 17099.36 88888.00 2015-01-04 17:34:32.000 004 33609.03 12.37 17099.34 88888.00 2015-01-04 17:34:33.000 004 33609.02 12.32 17099.31 88888.00 2015-01-04 17:34:34.000 004 33609.05 12.34 17099.30 88888.00 2015-01-04 17:34:35.000 004 33609.06 12.30 17099.30 37708.56 2015-01-04 17:34:36.000 004 33609.09 12.30 17099.29 88888.00 2015-01-04 17:34:37.000 004 33609.09 12.29 17099.29 88888.00 2015-01-04 17:34:38.000 004 33609.09 12.25 17099.32 88888.00 2015-01-04 17:34:39.000 004 33609.08 12.28 17099.32 88888.00 2015-01-04 17:34:40.000 004 33609.18 12.27 17099.33 37708.63 2015-01-04 17:34:41.000 004 33609.18 12.26 17099.32 88888.00 2015-01-04 17:34:42.000 004 33609.23 12.28 17099.32 88888.00 2015-01-04 17:34:43.000 004 33609.26 12.26 17099.32 88888.00 2015-01-04 17:34:44.000 004 33609.29 12.23 17099.28 88888.00 2015-01-04 17:34:45.000 004 33609.33 12.24 17099.27 37708.77 2015-01-04 17:34:46.000 004 33609.33 12.22 17099.29 88888.00 2015-01-04 17:34:47.000 004 33609.38 12.20 17099.32 88888.00 2015-01-04 17:34:48.000 004 33609.38 12.18 17099.34 88888.00 2015-01-04 17:34:49.000 004 33609.38 12.14 17099.32 88888.00 2015-01-04 17:34:50.000 004 33609.42 12.13 17099.33 37708.93 2015-01-04 17:34:51.000 004 33609.45 12.19 17099.35 88888.00 2015-01-04 17:34:52.000 004 33609.48 12.18 17099.35 88888.00 2015-01-04 17:34:53.000 004 33609.50 12.23 17099.31 88888.00 2015-01-04 17:34:54.000 004 33609.52 12.23 17099.30 88888.00 2015-01-04 17:34:55.000 004 33609.51 12.21 17099.31 37708.99 2015-01-04 17:34:56.000 004 33609.55 12.21 17099.31 88888.00 2015-01-04 17:34:57.000 004 33609.55 12.24 17099.30 88888.00 2015-01-04 17:34:58.000 004 33609.59 12.26 17099.32 88888.00 2015-01-04 17:34:59.000 004 33609.58 12.23 17099.34 88888.00 2015-01-04 17:35:00.000 004 33609.62 12.26 17099.34 37709.06 2015-01-04 17:35:01.000 004 33609.62 12.28 17099.35 88888.00 2015-01-04 17:35:02.000 004 33609.62 12.26 17099.35 88888.00 2015-01-04 17:35:03.000 004 33609.66 12.22 17099.37 88888.00 2015-01-04 17:35:04.000 004 33609.70 12.24 17099.39 88888.00 2015-01-04 17:35:05.000 004 33609.71 12.21 17099.39 37709.18 2015-01-04 17:35:06.000 004 33609.74 12.19 17099.39 88888.00 2015-01-04 17:35:07.000 004 33609.76 12.18 17099.37 88888.00 2015-01-04 17:35:08.000 004 33609.78 12.19 17099.37 88888.00 2015-01-04 17:35:09.000 004 33609.79 12.17 17099.37 88888.00 2015-01-04 17:35:10.000 004 33609.82 12.16 17099.37 37709.23 2015-01-04 17:35:11.000 004 33609.84 12.20 17099.34 88888.00 2015-01-04 17:35:12.000 004 33609.92 12.19 17099.33 88888.00 2015-01-04 17:35:13.000 004 33609.93 12.18 17099.33 88888.00 2015-01-04 17:35:14.000 004 33609.98 12.18 17099.32 88888.00 2015-01-04 17:35:15.000 004 33609.99 12.17 17099.32 37709.42 2015-01-04 17:35:16.000 004 33610.01 12.16 17099.31 88888.00 2015-01-04 17:35:17.000 004 33610.05 12.17 17099.34 88888.00 2015-01-04 17:35:18.000 004 33610.07 12.18 17099.34 88888.00 2015-01-04 17:35:19.000 004 33610.09 12.15 17099.35 88888.00 2015-01-04 17:35:20.000 004 33610.16 12.10 17099.32 37709.50 2015-01-04 17:35:21.000 004 33610.18 12.09 17099.34 88888.00 2015-01-04 17:35:22.000 004 33610.19 12.08 17099.37 88888.00 2015-01-04 17:35:23.000 004 33610.17 12.09 17099.35 88888.00 2015-01-04 17:35:24.000 004 33610.17 12.11 17099.33 88888.00 2015-01-04 17:35:25.000 004 33610.20 12.09 17099.33 37709.62 2015-01-04 17:35:26.000 004 33610.24 12.07 17099.33 88888.00 2015-01-04 17:35:27.000 004 33610.27 12.12 17099.35 88888.00 2015-01-04 17:35:28.000 004 33610.24 12.10 17099.35 88888.00 2015-01-04 17:35:29.000 004 33610.24 12.07 17099.32 88888.00 2015-01-04 17:35:30.000 004 33610.28 12.04 17099.32 37709.66 2015-01-04 17:35:31.000 004 33610.26 12.05 17099.32 88888.00 2015-01-04 17:35:32.000 004 33610.27 12.09 17099.34 88888.00 2015-01-04 17:35:33.000 004 33610.28 12.07 17099.33 88888.00 2015-01-04 17:35:34.000 004 33610.30 12.07 17099.30 88888.00 2015-01-04 17:35:35.000 004 33610.34 12.03 17099.28 37709.72 2015-01-04 17:35:36.000 004 33610.34 12.01 17099.28 88888.00 2015-01-04 17:35:37.000 004 33610.37 12.01 17099.33 88888.00 2015-01-04 17:35:38.000 004 33610.42 12.00 17099.27 88888.00 2015-01-04 17:35:39.000 004 33610.44 11.99 17099.30 88888.00 2015-01-04 17:35:40.000 004 33610.46 11.96 17099.30 37709.73 2015-01-04 17:35:41.000 004 33610.50 11.96 17099.33 88888.00 2015-01-04 17:35:42.000 004 33610.53 12.01 17099.31 88888.00 2015-01-04 17:35:43.000 004 33610.53 12.00 17099.32 88888.00 2015-01-04 17:35:44.000 004 33610.56 12.01 17099.35 88888.00 2015-01-04 17:35:45.000 004 33610.52 12.01 17099.31 37709.85 2015-01-04 17:35:46.000 004 33610.54 12.04 17099.32 88888.00 2015-01-04 17:35:47.000 004 33610.58 12.04 17099.30 88888.00 2015-01-04 17:35:48.000 004 33610.59 12.03 17099.31 88888.00 2015-01-04 17:35:49.000 004 33610.61 12.02 17099.31 88888.00 2015-01-04 17:35:50.000 004 33610.59 12.01 17099.35 37709.94 2015-01-04 17:35:51.000 004 33610.60 12.00 17099.38 88888.00 2015-01-04 17:35:52.000 004 33610.59 11.95 17099.37 88888.00 2015-01-04 17:35:53.000 004 33610.54 11.90 17099.31 88888.00 2015-01-04 17:35:54.000 004 33610.59 11.89 17099.32 88888.00 2015-01-04 17:35:55.000 004 33610.61 11.91 17099.32 37709.96 2015-01-04 17:35:56.000 004 33610.61 11.99 17099.33 88888.00 2015-01-04 17:35:57.000 004 33610.62 12.02 17099.35 88888.00 2015-01-04 17:35:58.000 004 33610.62 11.95 17099.36 88888.00 2015-01-04 17:35:59.000 004 33610.62 11.98 17099.35 88888.00 2015-01-04 17:36:00.000 004 33610.60 12.02 17099.34 37710.02 2015-01-04 17:36:01.000 004 33610.62 12.03 17099.33 88888.00 2015-01-04 17:36:02.000 004 33610.63 12.03 17099.33 88888.00 2015-01-04 17:36:03.000 004 33610.66 12.06 17099.35 88888.00 2015-01-04 17:36:04.000 004 33610.64 12.12 17099.36 88888.00 2015-01-04 17:36:05.000 004 33610.68 12.07 17099.37 37710.02 2015-01-04 17:36:06.000 004 33610.71 12.02 17099.38 88888.00 2015-01-04 17:36:07.000 004 33610.70 11.99 17099.36 88888.00 2015-01-04 17:36:08.000 004 33610.69 12.01 17099.36 88888.00 2015-01-04 17:36:09.000 004 33610.72 12.03 17099.39 88888.00 2015-01-04 17:36:10.000 004 33610.73 12.03 17099.34 37710.05 2015-01-04 17:36:11.000 004 33610.73 12.05 17099.35 88888.00 2015-01-04 17:36:12.000 004 33610.74 12.05 17099.34 88888.00 2015-01-04 17:36:13.000 004 33610.71 12.04 17099.33 88888.00 2015-01-04 17:36:14.000 004 33610.70 12.02 17099.33 88888.00 2015-01-04 17:36:15.000 004 33610.69 12.05 17099.36 37710.08 2015-01-04 17:36:16.000 004 33610.69 12.10 17099.33 88888.00 2015-01-04 17:36:17.000 004 33610.71 12.06 17099.30 88888.00 2015-01-04 17:36:18.000 004 33610.72 12.07 17099.32 88888.00 2015-01-04 17:36:19.000 004 33610.73 12.07 17099.36 88888.00 2015-01-04 17:36:20.000 004 33610.73 12.09 17099.37 37710.04 2015-01-04 17:36:21.000 004 33610.73 12.10 17099.38 88888.00 2015-01-04 17:36:22.000 004 33610.73 12.09 17099.35 88888.00 2015-01-04 17:36:23.000 004 33610.75 12.11 17099.37 88888.00 2015-01-04 17:36:24.000 004 33610.77 12.08 17099.38 88888.00 2015-01-04 17:36:25.000 004 33610.80 12.10 17099.35 37710.13 2015-01-04 17:36:26.000 004 33610.82 12.14 17099.31 88888.00 2015-01-04 17:36:27.000 004 33610.84 12.18 17099.32 88888.00 2015-01-04 17:36:28.000 004 33610.83 12.12 17099.34 88888.00 2015-01-04 17:36:29.000 004 33610.85 12.03 17099.33 88888.00 2015-01-04 17:36:30.000 004 33610.85 12.05 17099.34 37710.20 2015-01-04 17:36:31.000 004 33610.89 12.06 17099.32 88888.00 2015-01-04 17:36:32.000 004 33610.90 12.07 17099.34 88888.00 2015-01-04 17:36:33.000 004 33610.92 12.10 17099.34 88888.00 2015-01-04 17:36:34.000 004 33610.89 12.11 17099.36 88888.00 2015-01-04 17:36:35.000 004 33610.90 12.07 17099.38 37710.24 2015-01-04 17:36:36.000 004 33610.90 12.07 17099.37 88888.00 2015-01-04 17:36:37.000 004 33610.91 12.07 17099.36 88888.00 2015-01-04 17:36:38.000 004 33610.90 12.08 17099.36 88888.00 2015-01-04 17:36:39.000 004 33610.90 12.09 17099.37 88888.00 2015-01-04 17:36:40.000 004 33610.89 12.06 17099.35 37710.27 2015-01-04 17:36:41.000 004 33610.90 12.06 17099.36 88888.00 2015-01-04 17:36:42.000 004 33610.94 12.06 17099.41 88888.00 2015-01-04 17:36:43.000 004 33610.96 12.05 17099.41 88888.00 2015-01-04 17:36:44.000 004 33610.95 12.03 17099.36 88888.00 2015-01-04 17:36:45.000 004 33610.96 12.05 17099.38 37710.31 2015-01-04 17:36:46.000 004 33610.96 12.10 17099.38 88888.00 2015-01-04 17:36:47.000 004 33610.99 12.09 17099.38 88888.00 2015-01-04 17:36:48.000 004 33611.00 12.11 17099.40 88888.00 2015-01-04 17:36:49.000 004 33610.99 12.11 17099.40 88888.00 2015-01-04 17:36:50.000 004 33610.99 12.14 17099.39 37710.34 2015-01-04 17:36:51.000 004 33610.99 12.13 17099.42 88888.00 2015-01-04 17:36:52.000 004 33611.01 12.10 17099.35 88888.00 2015-01-04 17:36:53.000 004 33611.03 12.10 17099.36 88888.00 2015-01-04 17:36:54.000 004 33611.02 12.07 17099.37 88888.00 2015-01-04 17:36:55.000 004 33611.02 12.08 17099.38 37710.41 2015-01-04 17:36:56.000 004 33611.01 12.09 17099.36 88888.00 2015-01-04 17:36:57.000 004 33611.03 12.08 17099.30 88888.00 2015-01-04 17:36:58.000 004 33611.01 12.09 17099.29 88888.00 2015-01-04 17:36:59.000 004 33611.07 12.08 17099.37 88888.00 2015-01-04 17:37:00.000 004 33611.08 12.10 17099.33 37710.43 2015-01-04 17:37:01.000 004 33611.08 12.11 17099.33 88888.00 2015-01-04 17:37:02.000 004 33611.11 12.12 17099.34 88888.00 2015-01-04 17:37:03.000 004 33611.13 12.11 17099.35 88888.00 2015-01-04 17:37:04.000 004 33611.09 12.10 17099.30 88888.00 2015-01-04 17:37:05.000 004 33611.09 12.08 17099.30 37710.51 2015-01-04 17:37:06.000 004 33611.12 12.09 17099.30 88888.00 2015-01-04 17:37:07.000 004 33611.15 12.14 17099.32 88888.00 2015-01-04 17:37:08.000 004 33611.11 12.11 17099.31 88888.00 2015-01-04 17:37:09.000 004 33611.12 12.10 17099.35 88888.00 2015-01-04 17:37:10.000 004 33611.09 12.15 17099.34 37710.54 2015-01-04 17:37:11.000 004 33611.12 12.12 17099.35 88888.00 2015-01-04 17:37:12.000 004 33611.16 12.15 17099.30 88888.00 2015-01-04 17:37:13.000 004 33611.14 12.12 17099.31 88888.00 2015-01-04 17:37:14.000 004 33611.17 12.09 17099.35 88888.00 2015-01-04 17:37:15.000 004 33611.22 12.12 17099.34 37710.53 2015-01-04 17:37:16.000 004 33611.19 12.11 17099.35 88888.00 2015-01-04 17:37:17.000 004 33611.20 12.11 17099.37 88888.00 2015-01-04 17:37:18.000 004 33611.21 12.15 17099.37 88888.00 2015-01-04 17:37:19.000 004 33611.24 12.19 17099.36 88888.00 2015-01-04 17:37:20.000 004 33611.27 12.23 17099.36 37710.61 2015-01-04 17:37:21.000 004 33611.29 12.24 17099.34 88888.00 2015-01-04 17:37:22.000 004 33611.30 12.24 17099.37 88888.00 2015-01-04 17:37:23.000 004 33611.32 12.22 17099.34 88888.00 2015-01-04 17:37:24.000 004 33611.33 12.24 17099.33 88888.00 2015-01-04 17:37:25.000 004 33611.33 12.26 17099.35 37710.69 2015-01-04 17:37:26.000 004 33611.35 12.26 17099.35 88888.00 2015-01-04 17:37:27.000 004 33611.35 12.29 17099.37 88888.00 2015-01-04 17:37:28.000 004 33611.38 12.32 17099.36 88888.00 2015-01-04 17:37:29.000 004 33611.38 12.27 17099.38 88888.00 2015-01-04 17:37:30.000 004 33611.41 12.28 17099.38 37710.76 2015-01-04 17:37:31.000 004 33611.41 12.30 17099.36 88888.00 2015-01-04 17:37:32.000 004 33611.44 12.31 17099.36 88888.00 2015-01-04 17:37:33.000 004 33611.46 12.29 17099.36 88888.00 2015-01-04 17:37:34.000 004 33611.45 12.33 17099.37 88888.00 2015-01-04 17:37:35.000 004 33611.46 12.36 17099.39 37710.74 2015-01-04 17:37:36.000 004 33611.48 12.31 17099.42 88888.00 2015-01-04 17:37:37.000 004 33611.54 12.35 17099.43 88888.00 2015-01-04 17:37:38.000 004 33611.56 12.33 17099.40 88888.00 2015-01-04 17:37:39.000 004 33611.58 12.33 17099.40 88888.00 2015-01-04 17:37:40.000 004 33611.58 12.38 17099.38 37710.85 2015-01-04 17:37:41.000 004 33611.57 12.36 17099.38 88888.00 2015-01-04 17:37:42.000 004 33611.57 12.30 17099.39 88888.00 2015-01-04 17:37:43.000 004 33611.60 12.32 17099.40 88888.00 2015-01-04 17:37:44.000 004 33611.63 12.37 17099.42 88888.00 2015-01-04 17:37:45.000 004 33611.61 12.34 17099.42 37710.92 2015-01-04 17:37:46.000 004 33611.59 12.32 17099.42 88888.00 2015-01-04 17:37:47.000 004 33611.59 12.33 17099.42 88888.00 2015-01-04 17:37:48.000 004 33611.60 12.34 17099.40 88888.00 2015-01-04 17:37:49.000 004 33611.63 12.35 17099.40 88888.00 2015-01-04 17:37:50.000 004 33611.64 12.35 17099.39 37710.95 2015-01-04 17:37:51.000 004 33611.64 12.34 17099.41 88888.00 2015-01-04 17:37:52.000 004 33611.67 12.31 17099.45 88888.00 2015-01-04 17:37:53.000 004 33611.72 12.32 17099.45 88888.00 2015-01-04 17:37:54.000 004 33611.74 12.32 17099.45 88888.00 2015-01-04 17:37:55.000 004 33611.70 12.24 17099.41 37710.95 2015-01-04 17:37:56.000 004 33611.74 12.23 17099.39 88888.00 2015-01-04 17:37:57.000 004 33611.75 12.25 17099.45 88888.00 2015-01-04 17:37:58.000 004 33611.74 12.28 17099.45 88888.00 2015-01-04 17:37:59.000 004 33611.73 12.30 17099.48 88888.00 2015-01-04 17:38:00.000 004 33611.68 12.27 17099.44 37711.09 2015-01-04 17:38:01.000 004 33611.70 12.26 17099.47 88888.00 2015-01-04 17:38:02.000 004 33611.73 12.20 17099.49 88888.00 2015-01-04 17:38:03.000 004 33611.71 12.15 17099.43 88888.00 2015-01-04 17:38:04.000 004 33611.75 12.17 17099.45 88888.00 2015-01-04 17:38:05.000 004 33611.76 12.16 17099.44 37711.09 2015-01-04 17:38:06.000 004 33611.84 12.19 17099.43 88888.00 2015-01-04 17:38:07.000 004 33611.86 12.22 17099.43 88888.00 2015-01-04 17:38:08.000 004 33611.85 12.24 17099.44 88888.00 2015-01-04 17:38:09.000 004 33611.86 12.26 17099.43 88888.00 2015-01-04 17:38:10.000 004 33611.87 12.23 17099.42 37711.14 2015-01-04 17:38:11.000 004 33611.89 12.20 17099.41 88888.00 2015-01-04 17:38:12.000 004 33611.88 12.21 17099.43 88888.00 2015-01-04 17:38:13.000 004 33611.88 12.22 17099.42 88888.00 2015-01-04 17:38:14.000 004 33611.92 12.18 17099.40 88888.00 2015-01-04 17:38:15.000 004 33611.95 12.19 17099.42 37711.14 2015-01-04 17:38:16.000 004 33611.99 12.25 17099.43 88888.00 2015-01-04 17:38:17.000 004 33611.96 12.25 17099.44 88888.00 2015-01-04 17:38:18.000 004 33611.97 12.22 17099.47 88888.00 2015-01-04 17:38:19.000 004 33611.99 12.23 17099.45 88888.00 2015-01-04 17:38:20.000 004 33612.02 12.22 17099.47 37711.28 2015-01-04 17:38:21.000 004 33611.99 12.17 17099.47 88888.00 2015-01-04 17:38:22.000 004 33612.00 12.17 17099.47 88888.00 2015-01-04 17:38:23.000 004 33612.02 12.18 17099.46 88888.00 2015-01-04 17:38:24.000 004 33612.07 12.19 17099.43 88888.00 2015-01-04 17:38:25.000 004 33612.08 12.17 17099.42 37711.33 2015-01-04 17:38:26.000 004 33612.10 12.15 17099.44 88888.00 2015-01-04 17:38:27.000 004 33612.14 12.20 17099.48 88888.00 2015-01-04 17:38:28.000 004 33612.11 12.16 17099.50 88888.00 2015-01-04 17:38:29.000 004 33612.14 12.13 17099.50 88888.00 2015-01-04 17:38:30.000 004 33612.13 12.11 17099.50 37711.43 2015-01-04 17:38:31.000 004 33612.15 12.14 17099.46 88888.00 2015-01-04 17:38:32.000 004 33612.20 12.16 17099.43 88888.00 2015-01-04 17:38:33.000 004 33612.19 12.15 17099.41 88888.00 2015-01-04 17:38:34.000 004 33612.20 12.14 17099.41 88888.00 2015-01-04 17:38:35.000 004 33612.29 12.22 17099.41 37711.47 2015-01-04 17:38:36.000 004 33612.28 12.17 17099.44 88888.00 2015-01-04 17:38:37.000 004 33612.32 12.16 17099.44 88888.00 2015-01-04 17:38:38.000 004 33612.34 12.12 17099.45 88888.00 2015-01-04 17:38:39.000 004 33612.34 12.13 17099.45 88888.00 2015-01-04 17:38:40.000 004 33612.35 12.14 17099.46 37711.56 2015-01-04 17:38:41.000 004 33612.40 12.16 17099.46 88888.00 2015-01-04 17:38:42.000 004 33612.42 12.14 17099.50 88888.00 2015-01-04 17:38:43.000 004 33612.45 12.17 17099.49 88888.00 2015-01-04 17:38:44.000 004 33612.44 12.20 17099.45 88888.00 2015-01-04 17:38:45.000 004 33612.45 12.18 17099.43 37711.60 2015-01-04 17:38:46.000 004 33612.47 12.19 17099.46 88888.00 2015-01-04 17:38:47.000 004 33612.46 12.14 17099.44 88888.00 2015-01-04 17:38:48.000 004 33612.45 12.14 17099.42 88888.00 2015-01-04 17:38:49.000 004 33612.49 12.15 17099.42 88888.00 2015-01-04 17:38:50.000 004 33612.52 12.15 17099.45 37711.71 2015-01-04 17:38:51.000 004 33612.48 12.11 17099.46 88888.00 2015-01-04 17:38:52.000 004 33612.51 12.13 17099.46 88888.00 2015-01-04 17:38:53.000 004 33612.53 12.16 17099.46 88888.00 2015-01-04 17:38:54.000 004 33612.51 12.17 17099.44 88888.00 2015-01-04 17:38:55.000 004 33612.53 12.18 17099.46 37711.64 2015-01-04 17:38:56.000 004 33612.53 12.17 17099.47 88888.00 2015-01-04 17:38:57.000 004 33612.51 12.17 17099.46 88888.00 2015-01-04 17:38:58.000 004 33612.51 12.13 17099.45 88888.00 2015-01-04 17:38:59.000 004 33612.56 12.11 17099.44 88888.00 2015-01-04 17:39:00.000 004 33612.58 12.12 17099.46 37711.76 2015-01-04 17:39:01.000 004 33612.58 12.11 17099.43 88888.00 2015-01-04 17:39:02.000 004 33612.61 12.12 17099.47 88888.00 2015-01-04 17:39:03.000 004 33612.62 12.17 17099.45 88888.00 2015-01-04 17:39:04.000 004 33612.65 12.14 17099.46 88888.00 2015-01-04 17:39:05.000 004 33612.65 12.11 17099.44 37711.83 2015-01-04 17:39:06.000 004 33612.63 12.15 17099.45 88888.00 2015-01-04 17:39:07.000 004 33612.66 12.15 17099.49 88888.00 2015-01-04 17:39:08.000 004 33612.70 12.14 17099.48 88888.00 2015-01-04 17:39:09.000 004 33612.72 12.15 17099.50 88888.00 2015-01-04 17:39:10.000 004 33612.72 12.18 17099.48 37711.84 2015-01-04 17:39:11.000 004 33612.73 12.16 17099.47 88888.00 2015-01-04 17:39:12.000 004 33612.74 12.14 17099.48 88888.00 2015-01-04 17:39:13.000 004 33612.71 12.10 17099.46 88888.00 2015-01-04 17:39:14.000 004 33612.77 12.11 17099.43 88888.00 2015-01-04 17:39:15.000 004 33612.81 12.15 17099.47 37711.89 2015-01-04 17:39:16.000 004 33612.83 12.13 17099.49 88888.00 2015-01-04 17:39:17.000 004 33612.87 12.13 17099.50 88888.00 2015-01-04 17:39:18.000 004 33612.89 12.10 17099.47 88888.00 2015-01-04 17:39:19.000 004 33612.88 12.10 17099.49 88888.00 2015-01-04 17:39:20.000 004 33612.86 12.11 17099.48 37711.99 2015-01-04 17:39:21.000 004 33612.89 12.15 17099.45 88888.00 2015-01-04 17:39:22.000 004 33612.91 12.13 17099.43 88888.00 2015-01-04 17:39:23.000 004 33612.92 12.08 17099.40 88888.00 2015-01-04 17:39:24.000 004 33612.92 12.09 17099.45 88888.00 2015-01-04 17:39:25.000 004 33612.97 12.07 17099.44 37712.10 2015-01-04 17:39:26.000 004 33612.99 12.04 17099.44 88888.00 2015-01-04 17:39:27.000 004 33613.03 12.01 17099.46 88888.00 2015-01-04 17:39:28.000 004 33613.03 12.02 17099.48 88888.00 2015-01-04 17:39:29.000 004 33613.07 12.00 17099.48 88888.00 2015-01-04 17:39:30.000 004 33613.11 12.03 17099.49 37712.23 2015-01-04 17:39:31.000 004 33613.12 12.02 17099.52 88888.00 2015-01-04 17:39:32.000 004 33613.16 12.01 17099.50 88888.00 2015-01-04 17:39:33.000 004 33613.17 11.97 17099.49 88888.00 2015-01-04 17:39:34.000 004 33613.19 11.92 17099.47 88888.00 2015-01-04 17:39:35.000 004 33613.19 11.85 17099.46 37712.27 2015-01-04 17:39:36.000 004 33613.19 11.82 17099.45 88888.00 2015-01-04 17:39:37.000 004 33613.21 11.78 17099.49 88888.00 2015-01-04 17:39:38.000 004 33613.25 11.81 17099.50 88888.00 2015-01-04 17:39:39.000 004 33613.30 11.80 17099.43 88888.00 2015-01-04 17:39:40.000 004 33613.32 11.82 17099.43 37712.38 2015-01-04 17:39:41.000 004 33613.34 11.78 17099.45 88888.00 2015-01-04 17:39:42.000 004 33613.39 11.76 17099.47 88888.00 2015-01-04 17:39:43.000 004 33613.39 11.75 17099.48 88888.00 2015-01-04 17:39:44.000 004 33613.40 11.75 17099.48 88888.00 2015-01-04 17:39:45.000 004 33613.43 11.74 17099.47 37712.46 2015-01-04 17:39:46.000 004 33613.46 11.70 17099.48 88888.00 2015-01-04 17:39:47.000 004 33613.50 11.71 17099.52 88888.00 2015-01-04 17:39:48.000 004 33613.50 11.70 17099.50 88888.00 2015-01-04 17:39:49.000 004 33613.50 11.68 17099.47 88888.00 2015-01-04 17:39:50.000 004 33613.49 11.67 17099.48 37712.55 2015-01-04 17:39:51.000 004 33613.50 11.64 17099.48 88888.00 2015-01-04 17:39:52.000 004 33613.48 11.64 17099.45 88888.00 2015-01-04 17:39:53.000 004 33613.47 11.59 17099.45 88888.00 2015-01-04 17:39:54.000 004 33613.46 11.55 17099.49 88888.00 2015-01-04 17:39:55.000 004 33613.44 11.58 17099.47 37712.50 2015-01-04 17:39:56.000 004 33613.45 11.58 17099.46 88888.00 2015-01-04 17:39:57.000 004 33613.48 11.54 17099.50 88888.00 2015-01-04 17:39:58.000 004 33613.48 11.51 17099.48 88888.00 2015-01-04 17:39:59.000 004 33613.52 11.50 17099.47 88888.00 2015-01-04 17:40:00.000 004 33613.55 11.50 17099.49 37712.60 2015-01-04 17:40:01.000 004 33613.56 11.46 17099.48 88888.00 2015-01-04 17:40:02.000 004 33613.55 11.45 17099.46 88888.00 2015-01-04 17:40:03.000 004 33613.58 11.48 17099.49 88888.00 2015-01-04 17:40:04.000 004 33613.59 11.45 17099.49 88888.00 2015-01-04 17:40:05.000 004 33613.61 11.44 17099.44 37712.63 2015-01-04 17:40:06.000 004 33613.62 11.43 17099.48 88888.00 2015-01-04 17:40:07.000 004 33613.61 11.38 17099.47 88888.00 2015-01-04 17:40:08.000 004 33613.59 11.39 17099.46 88888.00 2015-01-04 17:40:09.000 004 33613.59 11.34 17099.45 88888.00 2015-01-04 17:40:10.000 004 33613.63 11.30 17099.44 37712.70 2015-01-04 17:40:11.000 004 33613.67 11.35 17099.44 88888.00 2015-01-04 17:40:12.000 004 33613.72 11.37 17099.45 88888.00 2015-01-04 17:40:13.000 004 33613.70 11.38 17099.44 88888.00 2015-01-04 17:40:14.000 004 33613.72 11.34 17099.42 88888.00 2015-01-04 17:40:15.000 004 33613.70 11.30 17099.48 37712.78 2015-01-04 17:40:16.000 004 33613.71 11.30 17099.50 88888.00 2015-01-04 17:40:17.000 004 33613.71 11.32 17099.52 88888.00 2015-01-04 17:40:18.000 004 33613.71 11.27 17099.51 88888.00 2015-01-04 17:40:19.000 004 33613.75 11.24 17099.53 88888.00 2015-01-04 17:40:20.000 004 33613.81 11.29 17099.49 37712.82 2015-01-04 17:40:21.000 004 33613.76 11.29 17099.49 88888.00 2015-01-04 17:40:22.000 004 33613.74 11.29 17099.48 88888.00 2015-01-04 17:40:23.000 004 33613.74 11.26 17099.50 88888.00 2015-01-04 17:40:24.000 004 33613.78 11.27 17099.50 88888.00 2015-01-04 17:40:25.000 004 33613.80 11.26 17099.51 37712.89 2015-01-04 17:40:26.000 004 33613.78 11.23 17099.53 88888.00 2015-01-04 17:40:27.000 004 33613.76 11.21 17099.50 88888.00 2015-01-04 17:40:28.000 004 33613.77 11.23 17099.49 88888.00 2015-01-04 17:40:29.000 004 33613.76 11.22 17099.51 88888.00 2015-01-04 17:40:30.000 004 33613.74 11.23 17099.53 37712.86 2015-01-04 17:40:31.000 004 33613.73 11.20 17099.53 88888.00 2015-01-04 17:40:32.000 004 33613.79 11.17 17099.53 88888.00 2015-01-04 17:40:33.000 004 33613.78 11.16 17099.52 88888.00 2015-01-04 17:40:34.000 004 33613.81 11.18 17099.52 88888.00 2015-01-04 17:40:35.000 004 33613.80 11.16 17099.54 37712.85 2015-01-04 17:40:36.000 004 33613.82 11.16 17099.53 88888.00 2015-01-04 17:40:37.000 004 33613.84 11.19 17099.54 88888.00 2015-01-04 17:40:38.000 004 33613.78 11.18 17099.54 88888.00 2015-01-04 17:40:39.000 004 33613.79 11.15 17099.54 88888.00 2015-01-04 17:40:40.000 004 33613.84 11.16 17099.51 37712.93 2015-01-04 17:40:41.000 004 33613.86 11.13 17099.49 88888.00 2015-01-04 17:40:42.000 004 33613.89 11.13 17099.52 88888.00 2015-01-04 17:40:43.000 004 33613.92 11.12 17099.52 88888.00 2015-01-04 17:40:44.000 004 33613.90 11.08 17099.52 88888.00 2015-01-04 17:40:45.000 004 33613.92 11.04 17099.51 37712.99 2015-01-04 17:40:46.000 004 33613.95 11.03 17099.49 88888.00 2015-01-04 17:40:47.000 004 33613.97 11.03 17099.53 88888.00 2015-01-04 17:40:48.000 004 33614.00 11.02 17099.55 88888.00 2015-01-04 17:40:49.000 004 33613.99 11.03 17099.57 88888.00 2015-01-04 17:40:50.000 004 33614.04 11.01 17099.62 37713.06 2015-01-04 17:40:51.000 004 33614.11 11.01 17099.61 88888.00 2015-01-04 17:40:52.000 004 33614.14 11.00 17099.57 88888.00 2015-01-04 17:40:53.000 004 33614.13 10.99 17099.57 88888.00 2015-01-04 17:40:54.000 004 33614.11 10.98 17099.59 88888.00 2015-01-04 17:40:55.000 004 33614.16 11.01 17099.56 37713.12 2015-01-04 17:40:56.000 004 33614.20 11.03 17099.53 88888.00 2015-01-04 17:40:57.000 004 33614.18 10.99 17099.54 88888.00 2015-01-04 17:40:58.000 004 33614.20 11.00 17099.57 88888.00 2015-01-04 17:40:59.000 004 33614.21 11.01 17099.54 88888.00 2015-01-04 17:41:00.000 004 33614.22 11.00 17099.52 37713.15 2015-01-04 17:41:01.000 004 33614.21 10.96 17099.49 88888.00 2015-01-04 17:41:02.000 004 33614.26 10.95 17099.55 88888.00 2015-01-04 17:41:03.000 004 33614.27 10.93 17099.55 88888.00 2015-01-04 17:41:04.000 004 33614.25 10.93 17099.57 88888.00 2015-01-04 17:41:05.000 004 33614.26 10.94 17099.55 37713.26 2015-01-04 17:41:06.000 004 33614.29 10.97 17099.55 88888.00 2015-01-04 17:41:07.000 004 33614.24 10.96 17099.57 88888.00 2015-01-04 17:41:08.000 004 33614.26 10.96 17099.55 88888.00 2015-01-04 17:41:09.000 004 33614.26 10.95 17099.52 88888.00 2015-01-04 17:41:10.000 004 33614.26 10.93 17099.52 37713.31 2015-01-04 17:41:11.000 004 33614.28 10.93 17099.56 88888.00 2015-01-04 17:41:12.000 004 33614.28 10.92 17099.56 88888.00 2015-01-04 17:41:13.000 004 33614.28 10.94 17099.56 88888.00 2015-01-04 17:41:14.000 004 33614.30 10.93 17099.55 88888.00 2015-01-04 17:41:15.000 004 33614.31 10.94 17099.56 37713.34 2015-01-04 17:41:16.000 004 33614.34 10.95 17099.54 88888.00 2015-01-04 17:41:17.000 004 33614.37 10.91 17099.57 88888.00 2015-01-04 17:41:18.000 004 33614.35 10.91 17099.57 88888.00 2015-01-04 17:41:19.000 004 33614.35 10.89 17099.53 88888.00 2015-01-04 17:41:20.000 004 33614.37 10.90 17099.52 37713.37 2015-01-04 17:41:21.000 004 33614.34 10.89 17099.53 88888.00 2015-01-04 17:41:22.000 004 33614.33 10.88 17099.53 88888.00 2015-01-04 17:41:23.000 004 33614.37 10.87 17099.57 88888.00 2015-01-04 17:41:24.000 004 33614.39 10.88 17099.59 88888.00 2015-01-04 17:41:25.000 004 33614.43 10.88 17099.57 37713.46 2015-01-04 17:41:26.000 004 33614.43 10.85 17099.57 88888.00 2015-01-04 17:41:27.000 004 33614.43 10.88 17099.53 88888.00 2015-01-04 17:41:28.000 004 33614.45 10.88 17099.56 88888.00 2015-01-04 17:41:29.000 004 33614.50 10.86 17099.55 88888.00 2015-01-04 17:41:30.000 004 33614.51 10.90 17099.57 37713.52 2015-01-04 17:41:31.000 004 33614.50 10.89 17099.57 88888.00 2015-01-04 17:41:32.000 004 33614.51 10.90 17099.57 88888.00 2015-01-04 17:41:33.000 004 33614.51 10.88 17099.60 88888.00 2015-01-04 17:41:34.000 004 33614.51 10.83 17099.57 88888.00 2015-01-04 17:41:35.000 004 33614.51 10.84 17099.59 37713.54 2015-01-04 17:41:36.000 004 33614.51 10.85 17099.58 88888.00 2015-01-04 17:41:37.000 004 33614.53 10.88 17099.59 88888.00 2015-01-04 17:41:38.000 004 33614.54 10.87 17099.60 88888.00 2015-01-04 17:41:39.000 004 33614.55 10.88 17099.63 88888.00 2015-01-04 17:41:40.000 004 33614.56 10.87 17099.58 37713.54 2015-01-04 17:41:41.000 004 33614.54 10.83 17099.58 88888.00 2015-01-04 17:41:42.000 004 33614.55 10.82 17099.58 88888.00 2015-01-04 17:41:43.000 004 33614.59 10.81 17099.59 88888.00 2015-01-04 17:41:44.000 004 33614.60 10.78 17099.56 88888.00 2015-01-04 17:41:45.000 004 33614.60 10.80 17099.54 37713.60 2015-01-04 17:41:46.000 004 33614.61 10.82 17099.55 88888.00 2015-01-04 17:41:47.000 004 33614.62 10.77 17099.55 88888.00 2015-01-04 17:41:48.000 004 33614.63 10.77 17099.59 88888.00 2015-01-04 17:41:49.000 004 33614.62 10.78 17099.58 88888.00 2015-01-04 17:41:50.000 004 33614.65 10.78 17099.56 37713.66 2015-01-04 17:41:51.000 004 33614.69 10.79 17099.57 88888.00 2015-01-04 17:41:52.000 004 33614.71 10.80 17099.55 88888.00 2015-01-04 17:41:53.000 004 33614.76 10.81 17099.53 88888.00 2015-01-04 17:41:54.000 004 33614.82 10.82 17099.52 88888.00 2015-01-04 17:41:55.000 004 33614.80 10.81 17099.49 37713.71 2015-01-04 17:41:56.000 004 33614.80 10.82 17099.48 88888.00 2015-01-04 17:41:57.000 004 33614.79 10.79 17099.49 88888.00 2015-01-04 17:41:58.000 004 33614.84 10.76 17099.49 88888.00 2015-01-04 17:41:59.000 004 33614.84 10.74 17099.47 88888.00 2015-01-04 17:42:00.000 004 33614.84 10.74 17099.52 37713.79 2015-01-04 17:42:01.000 004 33614.86 10.71 17099.52 88888.00 2015-01-04 17:42:02.000 004 33614.91 10.68 17099.57 88888.00 2015-01-04 17:42:03.000 004 33614.91 10.65 17099.61 88888.00 2015-01-04 17:42:04.000 004 33614.93 10.66 17099.57 88888.00 2015-01-04 17:42:05.000 004 33614.95 10.68 17099.52 37713.91 2015-01-04 17:42:06.000 004 33615.03 10.68 17099.51 88888.00 2015-01-04 17:42:07.000 004 33615.06 10.63 17099.49 88888.00 2015-01-04 17:42:08.000 004 33615.09 10.60 17099.51 88888.00 2015-01-04 17:42:09.000 004 33615.11 10.58 17099.53 88888.00 2015-01-04 17:42:10.000 004 33615.13 10.55 17099.49 37714.04 2015-01-04 17:42:11.000 004 33615.13 10.54 17099.50 88888.00 2015-01-04 17:42:12.000 004 33615.20 10.54 17099.55 88888.00 2015-01-04 17:42:13.000 004 33615.22 10.46 17099.53 88888.00 2015-01-04 17:42:14.000 004 33615.22 10.45 17099.54 88888.00 2015-01-04 17:42:15.000 004 33615.23 10.46 17099.51 37714.21 2015-01-04 17:42:16.000 004 33615.26 10.45 17099.49 88888.00 2015-01-04 17:42:17.000 004 33615.28 10.43 17099.50 88888.00 2015-01-04 17:42:18.000 004 33615.28 10.41 17099.51 88888.00 2015-01-04 17:42:19.000 004 33615.29 10.36 17099.48 88888.00 2015-01-04 17:42:20.000 004 33615.34 10.33 17099.44 37714.21 2015-01-04 17:42:21.000 004 33615.38 10.31 17099.45 88888.00 2015-01-04 17:42:22.000 004 33615.39 10.29 17099.48 88888.00 2015-01-04 17:42:23.000 004 33615.42 10.30 17099.49 88888.00 2015-01-04 17:42:24.000 004 33615.43 10.34 17099.49 88888.00 2015-01-04 17:42:25.000 004 33615.46 10.30 17099.53 37714.30 2015-01-04 17:42:26.000 004 33615.45 10.26 17099.56 88888.00 2015-01-04 17:42:27.000 004 33615.46 10.21 17099.60 88888.00 2015-01-04 17:42:28.000 004 33615.53 10.24 17099.58 88888.00 2015-01-04 17:42:29.000 004 33615.55 10.28 17099.55 88888.00 2015-01-04 17:42:30.000 004 33615.54 10.27 17099.53 37714.37 2015-01-04 17:42:31.000 004 33615.51 10.25 17099.51 88888.00 2015-01-04 17:42:32.000 004 33615.54 10.24 17099.52 88888.00 2015-01-04 17:42:33.000 004 33615.58 10.22 17099.48 88888.00 2015-01-04 17:42:34.000 004 33615.57 10.22 17099.49 88888.00 2015-01-04 17:42:35.000 004 33615.58 10.18 17099.50 37714.49 2015-01-04 17:42:36.000 004 33615.62 10.15 17099.50 88888.00 2015-01-04 17:42:37.000 004 33615.64 10.16 17099.47 88888.00 2015-01-04 17:42:38.000 004 33615.64 10.16 17099.48 88888.00 2015-01-04 17:42:39.000 004 33615.61 10.12 17099.48 88888.00 2015-01-04 17:42:40.000 004 33615.62 10.07 17099.48 37714.47 2015-01-04 17:42:41.000 004 33615.62 10.03 17099.47 88888.00 2015-01-04 17:42:42.000 004 33615.65 10.03 17099.51 88888.00 2015-01-04 17:42:43.000 004 33615.66 10.04 17099.50 88888.00 2015-01-04 17:42:44.000 004 33615.70 9.99 17099.48 88888.00 2015-01-04 17:42:45.000 004 33615.70 10.00 17099.51 37714.52 2015-01-04 17:42:46.000 004 33615.70 9.99 17099.53 88888.00 2015-01-04 17:42:47.000 004 33615.73 9.98 17099.54 88888.00 2015-01-04 17:42:48.000 004 33615.76 9.97 17099.53 88888.00 2015-01-04 17:42:49.000 004 33615.74 9.91 17099.51 88888.00 2015-01-04 17:42:50.000 004 33615.72 9.88 17099.50 37714.67 2015-01-04 17:42:51.000 004 33615.74 9.91 17099.55 88888.00 2015-01-04 17:42:52.000 004 33615.77 9.94 17099.53 88888.00 2015-01-04 17:42:53.000 004 33615.83 9.90 17099.48 88888.00 2015-01-04 17:42:54.000 004 33615.86 9.87 17099.51 88888.00 2015-01-04 17:42:55.000 004 33615.82 9.84 17099.53 37714.66 2015-01-04 17:42:56.000 004 33615.79 9.83 17099.51 88888.00 2015-01-04 17:42:57.000 004 33615.78 9.84 17099.48 88888.00 2015-01-04 17:42:58.000 004 33615.81 9.83 17099.48 88888.00 2015-01-04 17:42:59.000 004 33615.78 9.80 17099.49 88888.00 2015-01-04 17:43:00.000 004 33615.79 9.75 17099.51 37714.68 2015-01-04 17:43:01.000 004 33615.80 9.75 17099.52 88888.00 2015-01-04 17:43:02.000 004 33615.79 9.74 17099.51 88888.00 2015-01-04 17:43:03.000 004 33615.80 9.74 17099.52 88888.00 2015-01-04 17:43:04.000 004 33615.80 9.73 17099.54 88888.00 2015-01-04 17:43:05.000 004 33615.81 9.78 17099.54 37714.67 2015-01-04 17:43:06.000 004 33615.79 9.76 17099.51 88888.00 2015-01-04 17:43:07.000 004 33615.77 9.72 17099.49 88888.00 2015-01-04 17:43:08.000 004 33615.83 9.71 17099.51 88888.00 2015-01-04 17:43:09.000 004 33615.82 9.73 17099.56 88888.00 2015-01-04 17:43:10.000 004 33615.81 9.69 17099.56 37714.75 2015-01-04 17:43:11.000 004 33615.82 9.66 17099.52 88888.00 2015-01-04 17:43:12.000 004 33615.83 9.65 17099.48 88888.00 2015-01-04 17:43:13.000 004 33615.86 9.64 17099.50 88888.00 2015-01-04 17:43:14.000 004 33615.90 9.64 17099.53 88888.00 2015-01-04 17:43:15.000 004 33615.89 9.66 17099.54 37714.74 2015-01-04 17:43:16.000 004 33615.87 9.67 17099.53 88888.00 2015-01-04 17:43:17.000 004 33615.87 9.61 17099.51 88888.00 2015-01-04 17:43:18.000 004 33615.89 9.60 17099.52 88888.00 2015-01-04 17:43:19.000 004 33615.89 9.63 17099.52 88888.00 2015-01-04 17:43:20.000 004 33615.90 9.59 17099.49 37714.84 2015-01-04 17:43:21.000 004 33615.95 9.57 17099.50 88888.00 2015-01-04 17:43:22.000 004 33615.94 9.54 17099.50 88888.00 2015-01-04 17:43:23.000 004 33615.91 9.52 17099.52 88888.00 2015-01-04 17:43:24.000 004 33615.92 9.50 17099.53 88888.00 2015-01-04 17:43:25.000 004 33615.96 9.47 17099.54 37714.87 2015-01-04 17:43:26.000 004 33615.99 9.45 17099.51 88888.00 2015-01-04 17:43:27.000 004 33615.99 9.40 17099.52 88888.00 2015-01-04 17:43:28.000 004 33616.04 9.41 17099.57 88888.00 2015-01-04 17:43:29.000 004 33616.08 9.40 17099.60 88888.00 2015-01-04 17:43:30.000 004 33616.06 9.40 17099.62 37714.92 2015-01-04 17:43:31.000 004 33616.08 9.38 17099.61 88888.00 2015-01-04 17:43:32.000 004 33616.10 9.36 17099.58 88888.00 2015-01-04 17:43:33.000 004 33616.11 9.32 17099.57 88888.00 2015-01-04 17:43:34.000 004 33616.15 9.30 17099.55 88888.00 2015-01-04 17:43:35.000 004 33616.21 9.26 17099.55 37715.04 2015-01-04 17:43:36.000 004 33616.22 9.26 17099.54 88888.00 2015-01-04 17:43:37.000 004 33616.20 9.20 17099.54 88888.00 2015-01-04 17:43:38.000 004 33616.17 9.16 17099.52 88888.00 2015-01-04 17:43:39.000 004 33616.21 9.19 17099.51 88888.00 2015-01-04 17:43:40.000 004 33616.24 9.15 17099.50 37715.07 2015-01-04 17:43:41.000 004 33616.27 9.09 17099.50 88888.00 2015-01-04 17:43:42.000 004 33616.28 9.06 17099.50 88888.00 2015-01-04 17:43:43.000 004 33616.27 9.09 17099.52 88888.00 2015-01-04 17:43:44.000 004 33616.33 9.06 17099.48 88888.00 2015-01-04 17:43:45.000 004 33616.33 9.03 17099.47 37715.12 2015-01-04 17:43:46.000 004 33616.34 9.05 17099.46 88888.00 2015-01-04 17:43:47.000 004 33616.36 8.99 17099.48 88888.00 2015-01-04 17:43:48.000 004 33616.36 8.95 17099.46 88888.00 2015-01-04 17:43:49.000 004 33616.39 8.99 17099.46 88888.00 2015-01-04 17:43:50.000 004 33616.37 8.92 17099.46 37715.21 2015-01-04 17:43:51.000 004 33616.36 8.96 17099.46 88888.00 2015-01-04 17:43:52.000 004 33616.37 8.98 17099.45 88888.00 2015-01-04 17:43:53.000 004 33616.38 8.93 17099.46 88888.00 2015-01-04 17:43:54.000 004 33616.38 8.89 17099.46 88888.00 2015-01-04 17:43:55.000 004 33616.38 8.85 17099.47 37715.24 2015-01-04 17:43:56.000 004 33616.41 8.82 17099.47 88888.00 2015-01-04 17:43:57.000 004 33616.42 8.76 17099.48 88888.00 2015-01-04 17:43:58.000 004 33616.41 8.72 17099.49 88888.00 2015-01-04 17:43:59.000 004 33616.40 8.72 17099.47 88888.00 2015-01-04 17:44:00.000 004 33616.39 8.66 17099.48 37715.26 2015-01-04 17:44:01.000 004 33616.36 8.64 17099.50 88888.00 2015-01-04 17:44:02.000 004 33616.40 8.63 17099.52 88888.00 2015-01-04 17:44:03.000 004 33616.42 8.62 17099.50 88888.00 2015-01-04 17:44:04.000 004 33616.40 8.60 17099.53 88888.00 2015-01-04 17:44:05.000 004 33616.41 8.58 17099.53 37715.40 2015-01-04 17:44:06.000 004 33616.44 8.58 17099.55 88888.00 2015-01-04 17:44:07.000 004 33616.45 8.57 17099.53 88888.00 2015-01-04 17:44:08.000 004 33616.42 8.55 17099.55 88888.00 2015-01-04 17:44:09.000 004 33616.46 8.52 17099.51 88888.00 2015-01-04 17:44:10.000 004 33616.44 8.50 17099.50 37715.32 2015-01-04 17:44:11.000 004 33616.47 8.52 17099.52 88888.00 2015-01-04 17:44:12.000 004 33616.47 8.48 17099.55 88888.00 2015-01-04 17:44:13.000 004 33616.48 8.45 17099.52 88888.00 2015-01-04 17:44:14.000 004 33616.49 8.43 17099.55 88888.00 2015-01-04 17:44:15.000 004 33616.53 8.43 17099.57 37715.45 2015-01-04 17:44:16.000 004 33616.51 8.43 17099.56 88888.00 2015-01-04 17:44:17.000 004 33616.48 8.39 17099.53 88888.00 2015-01-04 17:44:18.000 004 33616.50 8.39 17099.54 88888.00 2015-01-04 17:44:19.000 004 33616.52 8.35 17099.57 88888.00 2015-01-04 17:44:20.000 004 33616.55 8.31 17099.60 37715.38 2015-01-04 17:44:21.000 004 33616.57 8.30 17099.56 88888.00 2015-01-04 17:44:22.000 004 33616.55 8.30 17099.52 88888.00 2015-01-04 17:44:23.000 004 33616.60 8.31 17099.54 88888.00 2015-01-04 17:44:24.000 004 33616.60 8.23 17099.55 88888.00 2015-01-04 17:44:25.000 004 33616.61 8.20 17099.56 37715.41 2015-01-04 17:44:26.000 004 33616.60 8.22 17099.57 88888.00 2015-01-04 17:44:27.000 004 33616.59 8.22 17099.58 88888.00 2015-01-04 17:44:28.000 004 33616.60 8.21 17099.57 88888.00 2015-01-04 17:44:29.000 004 33616.58 8.15 17099.59 88888.00 2015-01-04 17:44:30.000 004 33616.61 8.17 17099.59 37715.45 2015-01-04 17:44:31.000 004 33616.60 8.14 17099.59 88888.00 2015-01-04 17:44:32.000 004 33616.60 8.10 17099.62 88888.00 2015-01-04 17:44:33.000 004 33616.61 8.13 17099.59 88888.00 2015-01-04 17:44:34.000 004 33616.61 8.07 17099.63 88888.00 2015-01-04 17:44:35.000 004 33616.59 8.06 17099.61 37715.51 2015-01-04 17:44:36.000 004 33616.64 8.07 17099.62 88888.00 2015-01-04 17:44:37.000 004 33616.64 8.09 17099.64 88888.00 2015-01-04 17:44:38.000 004 33616.61 8.01 17099.64 88888.00 2015-01-04 17:44:39.000 004 33616.61 8.04 17099.63 88888.00 2015-01-04 17:44:40.000 004 33616.62 8.01 17099.60 37715.46 2015-01-04 17:44:41.000 004 33616.62 7.96 17099.60 88888.00 2015-01-04 17:44:42.000 004 33616.64 7.95 17099.63 88888.00 2015-01-04 17:44:43.000 004 33616.65 7.90 17099.63 88888.00 2015-01-04 17:44:44.000 004 33616.65 7.89 17099.61 88888.00 2015-01-04 17:44:45.000 004 33616.64 7.88 17099.59 37715.50 2015-01-04 17:44:46.000 004 33616.67 7.84 17099.59 88888.00 2015-01-04 17:44:47.000 004 33616.65 7.84 17099.60 88888.00 2015-01-04 17:44:48.000 004 33616.69 7.82 17099.62 88888.00 2015-01-04 17:44:49.000 004 33616.70 7.76 17099.61 88888.00 2015-01-04 17:44:50.000 004 33616.71 7.77 17099.61 37715.52 2015-01-04 17:44:51.000 004 33616.67 7.78 17099.61 88888.00 2015-01-04 17:44:52.000 004 33616.71 7.78 17099.59 88888.00 2015-01-04 17:44:53.000 004 33616.71 7.76 17099.62 88888.00 2015-01-04 17:44:54.000 004 33616.75 7.76 17099.60 88888.00 2015-01-04 17:44:55.000 004 33616.75 7.74 17099.59 37715.59 2015-01-04 17:44:56.000 004 33616.75 7.72 17099.63 88888.00 2015-01-04 17:44:57.000 004 33616.76 7.74 17099.62 88888.00 2015-01-04 17:44:58.000 004 33616.76 7.72 17099.62 88888.00 2015-01-04 17:44:59.000 004 33616.77 7.71 17099.64 88888.00 2015-01-04 17:45:00.000 004 33616.77 7.69 17099.64 37715.72 2015-01-04 17:45:01.000 004 33616.74 7.68 17099.62 88888.00 2015-01-04 17:45:02.000 004 33616.74 7.62 17099.65 88888.00 2015-01-04 17:45:03.000 004 33616.74 7.62 17099.63 88888.00 2015-01-04 17:45:04.000 004 33616.76 7.62 17099.65 88888.00 2015-01-04 17:45:05.000 004 33616.75 7.58 17099.66 37715.63 2015-01-04 17:45:06.000 004 33616.74 7.60 17099.67 88888.00 2015-01-04 17:45:07.000 004 33616.77 7.55 17099.61 88888.00 2015-01-04 17:45:08.000 004 33616.78 7.60 17099.61 88888.00 2015-01-04 17:45:09.000 004 33616.78 7.56 17099.60 88888.00 2015-01-04 17:45:10.000 004 33616.76 7.54 17099.61 37715.64 2015-01-04 17:45:11.000 004 33616.75 7.52 17099.68 88888.00 2015-01-04 17:45:12.000 004 33616.75 7.47 17099.68 88888.00 2015-01-04 17:45:13.000 004 33616.73 7.45 17099.70 88888.00 2015-01-04 17:45:14.000 004 33616.73 7.45 17099.70 88888.00 2015-01-04 17:45:15.000 004 33616.76 7.45 17099.70 37715.67 2015-01-04 17:45:16.000 004 33616.77 7.42 17099.73 88888.00 2015-01-04 17:45:17.000 004 33616.73 7.37 17099.72 88888.00 2015-01-04 17:45:18.000 004 33616.75 7.36 17099.74 88888.00 2015-01-04 17:45:19.000 004 33616.74 7.33 17099.73 88888.00 2015-01-04 17:45:20.000 004 33616.73 7.29 17099.68 37715.60 2015-01-04 17:45:21.000 004 33616.76 7.31 17099.68 88888.00 2015-01-04 17:45:22.000 004 33616.77 7.26 17099.70 88888.00 2015-01-04 17:45:23.000 004 33616.77 7.25 17099.71 88888.00 2015-01-04 17:45:24.000 004 33616.81 7.28 17099.75 88888.00 2015-01-04 17:45:25.000 004 33616.79 7.22 17099.72 37715.60 2015-01-04 17:45:26.000 004 33616.77 7.23 17099.73 88888.00 2015-01-04 17:45:27.000 004 33616.76 7.21 17099.76 88888.00 2015-01-04 17:45:28.000 004 33616.73 7.14 17099.79 88888.00 2015-01-04 17:45:29.000 004 33616.74 7.16 17099.75 88888.00 2015-01-04 17:45:30.000 004 33616.72 7.16 17099.76 37715.55 2015-01-04 17:45:31.000 004 33616.69 7.10 17099.78 88888.00 2015-01-04 17:45:32.000 004 33616.71 7.09 17099.77 88888.00 2015-01-04 17:45:33.000 004 33616.69 7.04 17099.73 88888.00 2015-01-04 17:45:34.000 004 33616.72 7.03 17099.75 88888.00 2015-01-04 17:45:35.000 004 33616.78 7.02 17099.74 37715.59 2015-01-04 17:45:36.000 004 33616.79 7.03 17099.72 88888.00 2015-01-04 17:45:37.000 004 33616.79 7.04 17099.70 88888.00 2015-01-04 17:45:38.000 004 33616.78 6.98 17099.75 88888.00 2015-01-04 17:45:39.000 004 33616.77 6.96 17099.75 88888.00 2015-01-04 17:45:40.000 004 33616.76 6.96 17099.74 37715.67 2015-01-04 17:45:41.000 004 33616.76 6.94 17099.70 88888.00 2015-01-04 17:45:42.000 004 33616.79 6.95 17099.76 88888.00 2015-01-04 17:45:43.000 004 33616.78 6.93 17099.77 88888.00 2015-01-04 17:45:44.000 004 33616.76 6.90 17099.71 88888.00 2015-01-04 17:45:45.000 004 33616.75 6.87 17099.69 37715.66 2015-01-04 17:45:46.000 004 33616.80 6.80 17099.69 88888.00 2015-01-04 17:45:47.000 004 33616.87 6.82 17099.70 88888.00 2015-01-04 17:45:48.000 004 33616.88 6.78 17099.69 88888.00 2015-01-04 17:45:49.000 004 33616.94 6.72 17099.71 88888.00 2015-01-04 17:45:50.000 004 33616.97 6.71 17099.72 37715.72 2015-01-04 17:45:51.000 004 33616.97 6.68 17099.71 88888.00 2015-01-04 17:45:52.000 004 33616.98 6.66 17099.72 88888.00 2015-01-04 17:45:53.000 004 33617.00 6.63 17099.71 88888.00 2015-01-04 17:45:54.000 004 33616.99 6.61 17099.69 88888.00 2015-01-04 17:45:55.000 004 33616.99 6.58 17099.69 37715.83 2015-01-04 17:45:56.000 004 33617.03 6.57 17099.71 88888.00 2015-01-04 17:45:57.000 004 33617.08 6.56 17099.71 88888.00 2015-01-04 17:45:58.000 004 33617.09 6.53 17099.71 88888.00 2015-01-04 17:45:59.000 004 33617.11 6.49 17099.71 88888.00 2015-01-04 17:46:00.000 004 33617.09 6.46 17099.70 37715.99 2015-01-04 17:46:01.000 004 33617.12 6.48 17099.72 88888.00 2015-01-04 17:46:02.000 004 33617.11 6.46 17099.74 88888.00 2015-01-04 17:46:03.000 004 33617.11 6.35 17099.71 88888.00 2015-01-04 17:46:04.000 004 33617.11 6.32 17099.69 88888.00 2015-01-04 17:46:05.000 004 33617.14 6.27 17099.69 37715.99 2015-01-04 17:46:06.000 004 33617.16 6.25 17099.73 88888.00 2015-01-04 17:46:07.000 004 33617.18 6.22 17099.72 88888.00 2015-01-04 17:46:08.000 004 33617.21 6.18 17099.72 88888.00 2015-01-04 17:46:09.000 004 33617.19 6.15 17099.70 88888.00 2015-01-04 17:46:10.000 004 33617.23 6.15 17099.71 37716.06 2015-01-04 17:46:11.000 004 33617.23 6.10 17099.72 88888.00 2015-01-04 17:46:12.000 004 33617.22 6.06 17099.73 88888.00 2015-01-04 17:46:13.000 004 33617.19 6.05 17099.75 88888.00 2015-01-04 17:46:14.000 004 33617.19 6.02 17099.72 88888.00 2015-01-04 17:46:15.000 004 33617.22 5.97 17099.71 37716.10 2015-01-04 17:46:16.000 004 33617.26 5.98 17099.72 88888.00 2015-01-04 17:46:17.000 004 33617.27 6.01 17099.73 88888.00 2015-01-04 17:46:18.000 004 33617.26 5.97 17099.74 88888.00 2015-01-04 17:46:19.000 004 33617.22 5.92 17099.71 88888.00 2015-01-04 17:46:20.000 004 33617.26 5.90 17099.72 37716.19 2015-01-04 17:46:21.000 004 33617.26 5.92 17099.73 88888.00 2015-01-04 17:46:22.000 004 33617.27 5.93 17099.74 88888.00 2015-01-04 17:46:23.000 004 33617.25 5.90 17099.74 88888.00 2015-01-04 17:46:24.000 004 33617.21 5.83 17099.76 88888.00 2015-01-04 17:46:25.000 004 33617.24 5.79 17099.77 37716.13 2015-01-04 17:46:26.000 004 33617.28 5.80 17099.82 88888.00 2015-01-04 17:46:27.000 004 33617.24 5.75 17099.81 88888.00 2015-01-04 17:46:28.000 004 33617.22 5.74 17099.84 88888.00 2015-01-04 17:46:29.000 004 33617.21 5.73 17099.84 88888.00 2015-01-04 17:46:30.000 004 33617.21 5.69 17099.83 37716.09 2015-01-04 17:46:31.000 004 33617.18 5.65 17099.83 88888.00 2015-01-04 17:46:32.000 004 33617.19 5.64 17099.88 88888.00 2015-01-04 17:46:33.000 004 33617.20 5.59 17099.89 88888.00 2015-01-04 17:46:34.000 004 33617.17 5.59 17099.90 88888.00 2015-01-04 17:46:35.000 004 33617.16 5.56 17099.86 37716.11 2015-01-04 17:46:36.000 004 33617.15 5.58 17099.86 88888.00 2015-01-04 17:46:37.000 004 33617.14 5.55 17099.87 88888.00 2015-01-04 17:46:38.000 004 33617.09 5.49 17099.87 88888.00 2015-01-04 17:46:39.000 004 33617.10 5.45 17099.84 88888.00 2015-01-04 17:46:40.000 004 33617.07 5.41 17099.82 37716.01 2015-01-04 17:46:41.000 004 33617.05 5.39 17099.84 88888.00 2015-01-04 17:46:42.000 004 33617.05 5.40 17099.88 88888.00 2015-01-04 17:46:43.000 004 33616.99 5.38 17099.88 88888.00 2015-01-04 17:46:44.000 004 33617.00 5.36 17099.88 88888.00 2015-01-04 17:46:45.000 004 33617.04 5.31 17099.90 37715.95 2015-01-04 17:46:46.000 004 33617.05 5.32 17099.92 88888.00 2015-01-04 17:46:47.000 004 33617.01 5.33 17099.92 88888.00 2015-01-04 17:46:48.000 004 33616.98 5.30 17099.91 88888.00 2015-01-04 17:46:49.000 004 33616.91 5.26 17099.91 88888.00 2015-01-04 17:46:50.000 004 33616.91 5.25 17099.92 37715.86 2015-01-04 17:46:51.000 004 33616.90 5.21 17099.91 88888.00 2015-01-04 17:46:52.000 004 33616.90 5.16 17099.89 88888.00 2015-01-04 17:46:53.000 004 33616.86 5.12 17099.86 88888.00 2015-01-04 17:46:54.000 004 33616.84 5.13 17099.85 88888.00 2015-01-04 17:46:55.000 004 33616.86 5.14 17099.88 37715.81 2015-01-04 17:46:56.000 004 33616.88 5.10 17099.89 88888.00 2015-01-04 17:46:57.000 004 33616.88 5.10 17099.89 88888.00 2015-01-04 17:46:58.000 004 33616.86 5.07 17099.89 88888.00 2015-01-04 17:46:59.000 004 33616.84 5.07 17099.87 88888.00 2015-01-04 17:47:00.000 004 33616.86 5.06 17099.92 37715.88 2015-01-04 17:47:01.000 004 33616.87 5.05 17099.88 88888.00 2015-01-04 17:47:02.000 004 33616.87 4.99 17099.90 88888.00 2015-01-04 17:47:03.000 004 33616.88 4.97 17099.91 88888.00 2015-01-04 17:47:04.000 004 33616.87 4.97 17099.93 88888.00 2015-01-04 17:47:05.000 004 33616.88 4.92 17099.89 37715.75 2015-01-04 17:47:06.000 004 33616.87 4.87 17099.93 88888.00 2015-01-04 17:47:07.000 004 33616.82 4.87 17099.94 88888.00 2015-01-04 17:47:08.000 004 33616.79 4.86 17099.92 88888.00 2015-01-04 17:47:09.000 004 33616.82 4.85 17099.87 88888.00 2015-01-04 17:47:10.000 004 33616.82 4.82 17099.87 37715.80 2015-01-04 17:47:11.000 004 33616.83 4.80 17099.88 88888.00 2015-01-04 17:47:12.000 004 33616.83 4.79 17099.93 88888.00 2015-01-04 17:47:13.000 004 33616.80 4.77 17099.93 88888.00 2015-01-04 17:47:14.000 004 33616.82 4.75 17099.97 88888.00 2015-01-04 17:47:15.000 004 33616.82 4.70 17099.98 37715.78 2015-01-04 17:47:16.000 004 33616.80 4.71 17099.95 88888.00 2015-01-04 17:47:17.000 004 33616.78 4.70 17099.94 88888.00 2015-01-04 17:47:18.000 004 33616.74 4.72 17099.98 88888.00 2015-01-04 17:47:19.000 004 33616.74 4.69 17100.00 88888.00 2015-01-04 17:47:20.000 004 33616.75 4.72 17099.98 37715.83 2015-01-04 17:47:21.000 004 33616.79 4.73 17099.97 88888.00 2015-01-04 17:47:22.000 004 33616.75 4.69 17099.93 88888.00 2015-01-04 17:47:23.000 004 33616.75 4.69 17099.93 88888.00 2015-01-04 17:47:24.000 004 33616.74 4.68 17099.95 88888.00 2015-01-04 17:47:25.000 004 33616.71 4.67 17099.96 37715.75 2015-01-04 17:47:26.000 004 33616.69 4.65 17099.96 88888.00 2015-01-04 17:47:27.000 004 33616.68 4.60 17099.96 88888.00 2015-01-04 17:47:28.000 004 33616.71 4.59 17099.97 88888.00 2015-01-04 17:47:29.000 004 33616.72 4.57 17099.96 88888.00 2015-01-04 17:47:30.000 004 33616.69 4.55 17099.94 37715.74 2015-01-04 17:47:31.000 004 33616.68 4.53 17099.95 88888.00 2015-01-04 17:47:32.000 004 33616.72 4.55 17099.96 88888.00 2015-01-04 17:47:33.000 004 33616.72 4.55 17100.02 88888.00 2015-01-04 17:47:34.000 004 33616.72 4.53 17100.09 88888.00 2015-01-04 17:47:35.000 004 33616.77 4.49 17100.11 37715.76 2015-01-04 17:47:36.000 004 33616.75 4.47 17100.10 88888.00 2015-01-04 17:47:37.000 004 33616.75 4.45 17100.05 88888.00 2015-01-04 17:47:38.000 004 33616.71 4.49 17099.98 88888.00 2015-01-04 17:47:39.000 004 33616.71 4.46 17099.97 88888.00 2015-01-04 17:47:40.000 004 33616.74 4.47 17099.97 37715.79 2015-01-04 17:47:41.000 004 33616.73 4.46 17099.99 88888.00 2015-01-04 17:47:42.000 004 33616.75 4.46 17100.02 88888.00 2015-01-04 17:47:43.000 004 33616.73 4.46 17100.03 88888.00 2015-01-04 17:47:44.000 004 33616.70 4.43 17100.00 88888.00 2015-01-04 17:47:45.000 004 33616.67 4.44 17100.01 37715.70 2015-01-04 17:47:46.000 004 33616.66 4.45 17099.99 88888.00 2015-01-04 17:47:47.000 004 33616.64 4.42 17100.03 88888.00 2015-01-04 17:47:48.000 004 33616.65 4.39 17100.03 88888.00 2015-01-04 17:47:49.000 004 33616.65 4.39 17100.02 88888.00 2015-01-04 17:47:50.000 004 33616.68 4.39 17100.03 37715.70 2015-01-04 17:47:51.000 004 33616.65 4.37 17100.05 88888.00 2015-01-04 17:47:52.000 004 33616.64 4.39 17100.07 88888.00 2015-01-04 17:47:53.000 004 33616.64 4.34 17100.08 88888.00 2015-01-04 17:47:54.000 004 33616.65 4.31 17100.08 88888.00 2015-01-04 17:47:55.000 004 33616.65 4.34 17100.08 37715.70 2015-01-04 17:47:56.000 004 33616.63 4.35 17100.06 88888.00 2015-01-04 17:47:57.000 004 33616.62 4.33 17100.05 88888.00 2015-01-04 17:47:58.000 004 33616.63 4.31 17100.08 88888.00 2015-01-04 17:47:59.000 004 33616.62 4.32 17100.08 88888.00 2015-01-04 17:48:00.000 004 33616.65 4.31 17100.08 37715.74 2015-01-04 17:48:01.000 004 33616.69 4.29 17100.11 88888.00 2015-01-04 17:48:02.000 004 33616.68 4.32 17100.15 88888.00 2015-01-04 17:48:03.000 004 33616.65 4.31 17100.15 88888.00 2015-01-04 17:48:04.000 004 33616.67 4.28 17100.10 88888.00 2015-01-04 17:48:05.000 004 33616.68 4.27 17100.07 37715.65 2015-01-04 17:48:06.000 004 33616.66 4.29 17100.10 88888.00 2015-01-04 17:48:07.000 004 33616.66 4.27 17100.13 88888.00 2015-01-04 17:48:08.000 004 33616.63 4.26 17100.10 88888.00 2015-01-04 17:48:09.000 004 33616.59 4.23 17100.10 88888.00 2015-01-04 17:48:10.000 004 33616.62 4.22 17100.09 37715.66 2015-01-04 17:48:11.000 004 33616.63 4.24 17100.02 88888.00 2015-01-04 17:48:12.000 004 33616.61 4.21 17100.04 88888.00 2015-01-04 17:48:13.000 004 33616.63 4.21 17100.03 88888.00 2015-01-04 17:48:14.000 004 33616.60 4.17 17100.04 88888.00 2015-01-04 17:48:15.000 004 33616.56 4.16 17100.03 37715.67 2015-01-04 17:48:16.000 004 33616.60 4.16 17100.10 88888.00 2015-01-04 17:48:17.000 004 33616.60 4.14 17100.11 88888.00 2015-01-04 17:48:18.000 004 33616.57 4.14 17100.10 88888.00 2015-01-04 17:48:19.000 004 33616.58 4.14 17100.11 88888.00 2015-01-04 17:48:20.000 004 33616.61 4.13 17100.13 37715.69 2015-01-04 17:48:21.000 004 33616.57 4.12 17100.12 88888.00 2015-01-04 17:48:22.000 004 33616.50 4.08 17100.14 88888.00 2015-01-04 17:48:23.000 004 33616.50 4.09 17100.15 88888.00 2015-01-04 17:48:24.000 004 33616.53 4.09 17100.14 88888.00 2015-01-04 17:48:25.000 004 33616.55 4.07 17100.14 37715.63 2015-01-04 17:48:26.000 004 33616.55 4.09 17100.17 88888.00 2015-01-04 17:48:27.000 004 33616.53 4.04 17100.16 88888.00 2015-01-04 17:48:28.000 004 33616.55 4.05 17100.15 88888.00 2015-01-04 17:48:29.000 004 33616.58 4.08 17100.10 88888.00 2015-01-04 17:48:30.000 004 33616.60 4.05 17100.06 37715.66 2015-01-04 17:48:31.000 004 33616.57 4.04 17100.06 88888.00 2015-01-04 17:48:32.000 004 33616.52 4.03 17100.09 88888.00 2015-01-04 17:48:33.000 004 33616.51 3.99 17100.12 88888.00 2015-01-04 17:48:34.000 004 33616.55 3.99 17100.11 88888.00 2015-01-04 17:48:35.000 004 33616.53 3.98 17100.12 37715.62 2015-01-04 17:48:36.000 004 33616.54 3.93 17100.11 88888.00 2015-01-04 17:48:37.000 004 33616.52 3.91 17100.12 88888.00 2015-01-04 17:48:38.000 004 33616.52 3.90 17100.18 88888.00 2015-01-04 17:48:39.000 004 33616.52 3.90 17100.18 88888.00 2015-01-04 17:48:40.000 004 33616.53 3.93 17100.15 37715.70 2015-01-04 17:48:41.000 004 33616.52 3.92 17100.18 88888.00 2015-01-04 17:48:42.000 004 33616.54 3.89 17100.19 88888.00 2015-01-04 17:48:43.000 004 33616.53 3.87 17100.17 88888.00 2015-01-04 17:48:44.000 004 33616.54 3.89 17100.19 88888.00 2015-01-04 17:48:45.000 004 33616.51 3.95 17100.18 37715.62 2015-01-04 17:48:46.000 004 33616.50 3.93 17100.17 88888.00 2015-01-04 17:48:47.000 004 33616.54 3.90 17100.17 88888.00 2015-01-04 17:48:48.000 004 33616.57 3.90 17100.15 88888.00 2015-01-04 17:48:49.000 004 33616.54 3.84 17100.14 88888.00 2015-01-04 17:48:50.000 004 33616.52 3.83 17100.16 37715.63 2015-01-04 17:48:51.000 004 33616.55 3.85 17100.18 88888.00 2015-01-04 17:48:52.000 004 33616.53 3.82 17100.15 88888.00 2015-01-04 17:48:53.000 004 33616.53 3.79 17100.18 88888.00 2015-01-04 17:48:54.000 004 33616.55 3.77 17100.20 88888.00 2015-01-04 17:48:55.000 004 33616.56 3.78 17100.16 37715.66 2015-01-04 17:48:56.000 004 33616.59 3.80 17100.14 88888.00 2015-01-04 17:48:57.000 004 33616.59 3.78 17100.11 88888.00 2015-01-04 17:48:58.000 004 33616.61 3.79 17100.13 88888.00 2015-01-04 17:48:59.000 004 33616.61 3.77 17100.18 88888.00 2015-01-04 17:49:00.000 004 33616.62 3.80 17100.21 37715.71 2015-01-04 17:49:01.000 004 33616.58 3.79 17100.17 88888.00 2015-01-04 17:49:02.000 004 33616.59 3.73 17100.15 88888.00 2015-01-04 17:49:03.000 004 33616.58 3.71 17100.16 88888.00 2015-01-04 17:49:04.000 004 33616.61 3.74 17100.15 88888.00 2015-01-04 17:49:05.000 004 33616.58 3.72 17100.16 37715.64 2015-01-04 17:49:06.000 004 33616.58 3.71 17100.18 88888.00 2015-01-04 17:49:07.000 004 33616.54 3.67 17100.22 88888.00 2015-01-04 17:49:08.000 004 33616.54 3.64 17100.22 88888.00 2015-01-04 17:49:09.000 004 33616.52 3.62 17100.18 88888.00 2015-01-04 17:49:10.000 004 33616.57 3.59 17100.19 37715.66 2015-01-04 17:49:11.000 004 33616.53 3.54 17100.17 88888.00 2015-01-04 17:49:12.000 004 33616.55 3.50 17100.17 88888.00 2015-01-04 17:49:13.000 004 33616.57 3.51 17100.16 88888.00 2015-01-04 17:49:14.000 004 33616.58 3.55 17100.17 88888.00 2015-01-04 17:49:15.000 004 33616.57 3.51 17100.16 37715.68 2015-01-04 17:49:16.000 004 33616.59 3.49 17100.19 88888.00 2015-01-04 17:49:17.000 004 33616.58 3.47 17100.19 88888.00 2015-01-04 17:49:18.000 004 33616.62 3.46 17100.18 88888.00 2015-01-04 17:49:19.000 004 33616.62 3.44 17100.15 88888.00 2015-01-04 17:49:20.000 004 33616.61 3.42 17100.16 37715.71 2015-01-04 17:49:21.000 004 33616.57 3.41 17100.12 88888.00 2015-01-04 17:49:22.000 004 33616.59 3.39 17100.13 88888.00 2015-01-04 17:49:23.000 004 33616.60 3.37 17100.15 88888.00 2015-01-04 17:49:24.000 004 33616.60 3.44 17100.15 88888.00 2015-01-04 17:49:25.000 004 33616.60 3.41 17100.21 37715.68 2015-01-04 17:49:26.000 004 33616.62 3.35 17100.22 88888.00 2015-01-04 17:49:27.000 004 33616.62 3.31 17100.20 88888.00 2015-01-04 17:49:28.000 004 33616.61 3.28 17100.21 88888.00 2015-01-04 17:49:29.000 004 33616.57 3.28 17100.19 88888.00 2015-01-04 17:49:30.000 004 33616.55 3.25 17100.18 37715.62 2015-01-04 17:49:31.000 004 33616.55 3.21 17100.20 88888.00 2015-01-04 17:49:32.000 004 33616.55 3.23 17100.21 88888.00 2015-01-04 17:49:33.000 004 33616.54 3.20 17100.22 88888.00 2015-01-04 17:49:34.000 004 33616.53 3.24 17100.20 88888.00 2015-01-04 17:49:35.000 004 33616.51 3.26 17100.21 37715.57 2015-01-04 17:49:36.000 004 33616.48 3.26 17100.21 88888.00 2015-01-04 17:49:37.000 004 33616.49 3.20 17100.25 88888.00 2015-01-04 17:49:38.000 004 33616.50 3.16 17100.27 88888.00 2015-01-04 17:49:39.000 004 33616.44 3.16 17100.29 88888.00 2015-01-04 17:49:40.000 004 33616.38 3.14 17100.27 37715.63 2015-01-04 17:49:41.000 004 33616.40 3.12 17100.25 88888.00 2015-01-04 17:49:42.000 004 33616.44 3.12 17100.21 88888.00 2015-01-04 17:49:43.000 004 33616.42 3.14 17100.20 88888.00 2015-01-04 17:49:44.000 004 33616.40 3.13 17100.20 88888.00 2015-01-04 17:49:45.000 004 33616.41 3.13 17100.23 37715.56 2015-01-04 17:49:46.000 004 33616.41 3.09 17100.25 88888.00 2015-01-04 17:49:47.000 004 33616.39 3.00 17100.23 88888.00 2015-01-04 17:49:48.000 004 33616.40 2.98 17100.24 88888.00 2015-01-04 17:49:49.000 004 33616.37 2.99 17100.23 88888.00 2015-01-04 17:49:50.000 004 33616.35 3.03 17100.22 37715.56 2015-01-04 17:49:51.000 004 33616.32 3.02 17100.26 88888.00 2015-01-04 17:49:52.000 004 33616.34 2.96 17100.29 88888.00 2015-01-04 17:49:53.000 004 33616.36 2.94 17100.27 88888.00 2015-01-04 17:49:54.000 004 33616.37 2.89 17100.25 88888.00 2015-01-04 17:49:55.000 004 33616.36 2.88 17100.24 37715.49 2015-01-04 17:49:56.000 004 33616.36 2.87 17100.24 88888.00 2015-01-04 17:49:57.000 004 33616.37 2.87 17100.20 88888.00 2015-01-04 17:49:58.000 004 33616.34 2.89 17100.22 88888.00 2015-01-04 17:49:59.000 004 33616.33 2.89 17100.20 88888.00 2015-01-04 17:50:00.000 004 33616.29 2.85 17100.23 37715.53 2015-01-04 17:50:01.000 004 33616.31 2.84 17100.24 88888.00 2015-01-04 17:50:02.000 004 33616.31 2.86 17100.27 88888.00 2015-01-04 17:50:03.000 004 33616.30 2.82 17100.30 88888.00 2015-01-04 17:50:04.000 004 33616.29 2.81 17100.26 88888.00 2015-01-04 17:50:05.000 004 33616.26 2.80 17100.23 37715.42 2015-01-04 17:50:06.000 004 33616.28 2.79 17100.25 88888.00 2015-01-04 17:50:07.000 004 33616.25 2.72 17100.26 88888.00 2015-01-04 17:50:08.000 004 33616.21 2.70 17100.29 88888.00 2015-01-04 17:50:09.000 004 33616.26 2.71 17100.28 88888.00 2015-01-04 17:50:10.000 004 33616.26 2.72 17100.29 37715.42 2015-01-04 17:50:11.000 004 33616.22 2.68 17100.29 88888.00 2015-01-04 17:50:12.000 004 33616.22 2.68 17100.26 88888.00 2015-01-04 17:50:13.000 004 33616.18 2.67 17100.29 88888.00 2015-01-04 17:50:14.000 004 33616.20 2.64 17100.22 88888.00 2015-01-04 17:50:15.000 004 33616.20 2.64 17100.23 37715.36 2015-01-04 17:50:16.000 004 33616.19 2.63 17100.26 88888.00 2015-01-04 17:50:17.000 004 33616.21 2.67 17100.27 88888.00 2015-01-04 17:50:18.000 004 33616.18 2.65 17100.28 88888.00 2015-01-04 17:50:19.000 004 33616.14 2.63 17100.32 88888.00 2015-01-04 17:50:20.000 004 33616.14 2.64 17100.31 37715.38 2015-01-04 17:50:21.000 004 33616.08 2.61 17100.33 88888.00 2015-01-04 17:50:22.000 004 33616.04 2.58 17100.37 88888.00 2015-01-04 17:50:23.000 004 33616.01 2.60 17100.37 88888.00 2015-01-04 17:50:24.000 004 33616.06 2.60 17100.35 88888.00 2015-01-04 17:50:25.000 004 33616.03 2.58 17100.34 37715.24 2015-01-04 17:50:26.000 004 33615.99 2.57 17100.35 88888.00 2015-01-04 17:50:27.000 004 33615.94 2.59 17100.37 88888.00 2015-01-04 17:50:28.000 004 33615.92 2.58 17100.38 88888.00 2015-01-04 17:50:29.000 004 33615.94 2.54 17100.40 88888.00 2015-01-04 17:50:30.000 004 33615.91 2.56 17100.40 37715.19 2015-01-04 17:50:31.000 004 33615.90 2.57 17100.38 88888.00 2015-01-04 17:50:32.000 004 33615.91 2.56 17100.36 88888.00 2015-01-04 17:50:33.000 004 33615.89 2.56 17100.36 88888.00 2015-01-04 17:50:34.000 004 33615.84 2.52 17100.35 88888.00 2015-01-04 17:50:35.000 004 33615.80 2.53 17100.39 37715.12 2015-01-04 17:50:36.000 004 33615.81 2.52 17100.41 88888.00 2015-01-04 17:50:37.000 004 33615.83 2.49 17100.43 88888.00 2015-01-04 17:50:38.000 004 33615.81 2.50 17100.43 88888.00 2015-01-04 17:50:39.000 004 33615.82 2.49 17100.42 88888.00 2015-01-04 17:50:40.000 004 33615.80 2.51 17100.41 37715.11 2015-01-04 17:50:41.000 004 33615.74 2.51 17100.42 88888.00 2015-01-04 17:50:42.000 004 33615.74 2.51 17100.42 88888.00 2015-01-04 17:50:43.000 004 33615.77 2.48 17100.41 88888.00 2015-01-04 17:50:44.000 004 33615.75 2.49 17100.46 88888.00 2015-01-04 17:50:45.000 004 33615.71 2.45 17100.48 37715.02 2015-01-04 17:50:46.000 004 33615.71 2.47 17100.44 88888.00 2015-01-04 17:50:47.000 004 33615.69 2.50 17100.45 88888.00 2015-01-04 17:50:48.000 004 33615.69 2.48 17100.48 88888.00 2015-01-04 17:50:49.000 004 33615.70 2.45 17100.45 88888.00 2015-01-04 17:50:50.000 004 33615.70 2.43 17100.45 37714.94 2015-01-04 17:50:51.000 004 33615.68 2.45 17100.43 88888.00 2015-01-04 17:50:52.000 004 33615.70 2.43 17100.45 88888.00 2015-01-04 17:50:53.000 004 33615.69 2.45 17100.45 88888.00 2015-01-04 17:50:54.000 004 33615.68 2.49 17100.44 88888.00 2015-01-04 17:50:55.000 004 33615.67 2.46 17100.43 37714.93 2015-01-04 17:50:56.000 004 33615.66 2.41 17100.44 88888.00 2015-01-04 17:50:57.000 004 33615.63 2.36 17100.43 88888.00 2015-01-04 17:50:58.000 004 33615.65 2.37 17100.44 88888.00 2015-01-04 17:50:59.000 004 33615.62 2.35 17100.47 88888.00 2015-01-04 17:51:00.000 004 33615.60 2.34 17100.49 37714.98 2015-01-04 17:51:01.000 004 33615.61 2.35 17100.49 88888.00 2015-01-04 17:51:02.000 004 33615.62 2.34 17100.48 88888.00 2015-01-04 17:51:03.000 004 33615.61 2.33 17100.45 88888.00 2015-01-04 17:51:04.000 004 33615.62 2.32 17100.46 88888.00 2015-01-04 17:51:05.000 004 33615.60 2.31 17100.49 37714.97 2015-01-04 17:51:06.000 004 33615.60 2.31 17100.46 88888.00 2015-01-04 17:51:07.000 004 33615.62 2.30 17100.42 88888.00 2015-01-04 17:51:08.000 004 33615.64 2.27 17100.47 88888.00 2015-01-04 17:51:09.000 004 33615.65 2.24 17100.49 88888.00 2015-01-04 17:51:10.000 004 33615.61 2.20 17100.49 37714.90 2015-01-04 17:51:11.000 004 33615.61 2.19 17100.48 88888.00 2015-01-04 17:51:12.000 004 33615.62 2.22 17100.49 88888.00 2015-01-04 17:51:13.000 004 33615.58 2.18 17100.48 88888.00 2015-01-04 17:51:14.000 004 33615.58 2.15 17100.53 88888.00 2015-01-04 17:51:15.000 004 33615.58 2.16 17100.52 37714.90 2015-01-04 17:51:16.000 004 33615.55 2.13 17100.50 88888.00 2015-01-04 17:51:17.000 004 33615.53 2.09 17100.48 88888.00 2015-01-04 17:51:18.000 004 33615.53 2.07 17100.45 88888.00 2015-01-04 17:51:19.000 004 33615.51 2.02 17100.44 88888.00 2015-01-04 17:51:20.000 004 33615.47 2.04 17100.42 37714.84 2015-01-04 17:51:21.000 004 33615.45 2.03 17100.50 88888.00 2015-01-04 17:51:22.000 004 33615.42 2.04 17100.52 88888.00 2015-01-04 17:51:23.000 004 33615.43 2.08 17100.52 88888.00 2015-01-04 17:51:24.000 004 33615.40 2.09 17100.50 88888.00 2015-01-04 17:51:25.000 004 33615.35 2.09 17100.53 37714.83 2015-01-04 17:51:26.000 004 33615.34 2.06 17100.57 88888.00 2015-01-04 17:51:27.000 004 33615.34 2.06 17100.55 88888.00 2015-01-04 17:51:28.000 004 33615.32 2.09 17100.57 88888.00 2015-01-04 17:51:29.000 004 33615.29 2.06 17100.54 88888.00 2015-01-04 17:51:30.000 004 33615.27 2.03 17100.52 37714.69 2015-01-04 17:51:31.000 004 33615.26 2.03 17100.53 88888.00 2015-01-04 17:51:32.000 004 33615.28 2.07 17100.56 88888.00 2015-01-04 17:51:33.000 004 33615.27 2.09 17100.57 88888.00 2015-01-04 17:51:34.000 004 33615.27 2.06 17100.53 88888.00 2015-01-04 17:51:35.000 004 33615.26 2.03 17100.52 37714.66 2015-01-04 17:51:36.000 004 33615.24 2.02 17100.49 88888.00 2015-01-04 17:51:37.000 004 33615.24 2.00 17100.50 88888.00 2015-01-04 17:51:38.000 004 33615.24 1.99 17100.52 88888.00 2015-01-04 17:51:39.000 004 33615.23 2.00 17100.50 88888.00 2015-01-04 17:51:40.000 004 33615.23 1.98 17100.50 37714.64 2015-01-04 17:51:41.000 004 33615.19 1.96 17100.50 88888.00 2015-01-04 17:51:42.000 004 33615.23 1.95 17100.54 88888.00 2015-01-04 17:51:43.000 004 33615.18 1.95 17100.55 88888.00 2015-01-04 17:51:44.000 004 33615.17 1.94 17100.53 88888.00 2015-01-04 17:51:45.000 004 33615.18 1.92 17100.48 37714.59 2015-01-04 17:51:46.000 004 33615.21 1.96 17100.53 88888.00 2015-01-04 17:51:47.000 004 33615.16 2.01 17100.53 88888.00 2015-01-04 17:51:48.000 004 33615.13 2.02 17100.55 88888.00 2015-01-04 17:51:49.000 004 33615.14 2.01 17100.54 88888.00 2015-01-04 17:51:50.000 004 33615.10 1.98 17100.56 37714.51 2015-01-04 17:51:51.000 004 33615.09 1.92 17100.60 88888.00 2015-01-04 17:51:52.000 004 33615.07 1.91 17100.58 88888.00 2015-01-04 17:51:53.000 004 33615.04 1.92 17100.57 88888.00 2015-01-04 17:51:54.000 004 33615.03 1.94 17100.63 88888.00 2015-01-04 17:51:55.000 004 33615.04 1.94 17100.62 37714.49 2015-01-04 17:51:56.000 004 33615.05 1.92 17100.62 88888.00 2015-01-04 17:51:57.000 004 33615.05 1.95 17100.61 88888.00 2015-01-04 17:51:58.000 004 33615.02 1.95 17100.63 88888.00 2015-01-04 17:51:59.000 004 33614.98 1.92 17100.64 88888.00 2015-01-04 17:52:00.000 004 33614.99 1.91 17100.64 37714.42 2015-01-04 17:52:01.000 004 33614.98 1.96 17100.63 88888.00 2015-01-04 17:52:02.000 004 33614.98 1.92 17100.64 88888.00 2015-01-04 17:52:03.000 004 33614.97 1.87 17100.64 88888.00 2015-01-04 17:52:04.000 004 33614.94 1.87 17100.64 88888.00 2015-01-04 17:52:05.000 004 33614.93 1.89 17100.64 37714.42 2015-01-04 17:52:06.000 004 33614.96 1.92 17100.61 88888.00 2015-01-04 17:52:07.000 004 33614.93 1.90 17100.67 88888.00 2015-01-04 17:52:08.000 004 33614.94 1.90 17100.71 88888.00 2015-01-04 17:52:09.000 004 33614.94 1.93 17100.69 88888.00 2015-01-04 17:52:10.000 004 33614.91 1.90 17100.66 37714.36 2015-01-04 17:52:11.000 004 33614.92 1.88 17100.69 88888.00 2015-01-04 17:52:12.000 004 33614.89 1.83 17100.72 88888.00 2015-01-04 17:52:13.000 004 33614.86 1.83 17100.68 88888.00 2015-01-04 17:52:14.000 004 33614.85 1.85 17100.65 88888.00 2015-01-04 17:52:15.000 004 33614.84 1.85 17100.66 37714.30 2015-01-04 17:52:16.000 004 33614.85 1.88 17100.70 88888.00 2015-01-04 17:52:17.000 004 33614.85 1.86 17100.69 88888.00 2015-01-04 17:52:18.000 004 33614.85 1.90 17100.69 88888.00 2015-01-04 17:52:19.000 004 33614.86 1.93 17100.70 88888.00 2015-01-04 17:52:20.000 004 33614.83 1.91 17100.69 37714.31 2015-01-04 17:52:21.000 004 33614.79 1.85 17100.68 88888.00 2015-01-04 17:52:22.000 004 33614.79 1.84 17100.69 88888.00 2015-01-04 17:52:23.000 004 33614.80 1.85 17100.66 88888.00 2015-01-04 17:52:24.000 004 33614.81 1.88 17100.68 88888.00 2015-01-04 17:52:25.000 004 33614.76 1.91 17100.71 37714.27 2015-01-04 17:52:26.000 004 33614.73 1.85 17100.66 88888.00 2015-01-04 17:52:27.000 004 33614.72 1.85 17100.67 88888.00 2015-01-04 17:52:28.000 004 33614.72 1.87 17100.68 88888.00 2015-01-04 17:52:29.000 004 33614.69 1.88 17100.66 88888.00 2015-01-04 17:52:30.000 004 33614.68 1.87 17100.68 37714.21 2015-01-04 17:52:31.000 004 33614.68 1.90 17100.69 88888.00 2015-01-04 17:52:32.000 004 33614.63 1.89 17100.70 88888.00 2015-01-04 17:52:33.000 004 33614.62 1.87 17100.66 88888.00 2015-01-04 17:52:34.000 004 33614.60 1.89 17100.65 88888.00 2015-01-04 17:52:35.000 004 33614.56 1.87 17100.62 37714.14 2015-01-04 17:52:36.000 004 33614.54 1.88 17100.64 88888.00 2015-01-04 17:52:37.000 004 33614.52 1.86 17100.67 88888.00 2015-01-04 17:52:38.000 004 33614.52 1.88 17100.66 88888.00 2015-01-04 17:52:39.000 004 33614.51 1.84 17100.68 88888.00 2015-01-04 17:52:40.000 004 33614.53 1.85 17100.72 37714.07 2015-01-04 17:52:41.000 004 33614.53 1.83 17100.73 88888.00 2015-01-04 17:52:42.000 004 33614.50 1.84 17100.73 88888.00 2015-01-04 17:52:43.000 004 33614.46 1.87 17100.68 88888.00 2015-01-04 17:52:44.000 004 33614.48 1.92 17100.71 88888.00 2015-01-04 17:52:45.000 004 33614.46 1.89 17100.69 37714.06 2015-01-04 17:52:46.000 004 33614.43 1.85 17100.69 88888.00 2015-01-04 17:52:47.000 004 33614.37 1.84 17100.66 88888.00 2015-01-04 17:52:48.000 004 33614.45 1.89 17100.69 88888.00 2015-01-04 17:52:49.000 004 33614.43 1.89 17100.71 88888.00 2015-01-04 17:52:50.000 004 33614.36 1.88 17100.67 37713.99 2015-01-04 17:52:51.000 004 33614.33 1.87 17100.68 88888.00 2015-01-04 17:52:52.000 004 33614.30 1.85 17100.74 88888.00 2015-01-04 17:52:53.000 004 33614.30 1.83 17100.75 88888.00 2015-01-04 17:52:54.000 004 33614.32 1.85 17100.71 88888.00 2015-01-04 17:52:55.000 004 33614.33 1.89 17100.69 37713.91 2015-01-04 17:52:56.000 004 33614.35 1.92 17100.69 88888.00 2015-01-04 17:52:57.000 004 33614.29 1.93 17100.69 88888.00 2015-01-04 17:52:58.000 004 33614.32 1.95 17100.71 88888.00 2015-01-04 17:52:59.000 004 33614.30 1.97 17100.69 88888.00 2015-01-04 17:53:00.000 004 33614.28 2.00 17100.69 37713.90 2015-01-04 17:53:01.000 004 33614.24 1.98 17100.70 88888.00 2015-01-04 17:53:02.000 004 33614.24 1.98 17100.75 88888.00 2015-01-04 17:53:03.000 004 33614.21 1.96 17100.74 88888.00 2015-01-04 17:53:04.000 004 33614.18 1.96 17100.70 88888.00 2015-01-04 17:53:05.000 004 33614.18 2.03 17100.70 37713.80 2015-01-04 17:53:06.000 004 33614.14 2.02 17100.66 88888.00 2015-01-04 17:53:07.000 004 33614.13 2.00 17100.67 88888.00 2015-01-04 17:53:08.000 004 33614.11 1.98 17100.70 88888.00 2015-01-04 17:53:09.000 004 33614.14 2.00 17100.75 88888.00 2015-01-04 17:53:10.000 004 33614.14 2.02 17100.80 37713.71 2015-01-04 17:53:11.000 004 33614.07 2.00 17100.76 88888.00 2015-01-04 17:53:12.000 004 33614.06 2.02 17100.73 88888.00 2015-01-04 17:53:13.000 004 33614.11 2.04 17100.72 88888.00 2015-01-04 17:53:14.000 004 33614.09 2.07 17100.71 88888.00 2015-01-04 17:53:15.000 004 33614.08 2.10 17100.72 37713.68 2015-01-04 17:53:16.000 004 33614.07 2.07 17100.75 88888.00 2015-01-04 17:53:17.000 004 33614.03 2.05 17100.79 88888.00 2015-01-04 17:53:18.000 004 33613.97 2.09 17100.79 88888.00 2015-01-04 17:53:19.000 004 33613.95 2.11 17100.78 88888.00 2015-01-04 17:53:20.000 004 33613.99 2.10 17100.77 37713.66 2015-01-04 17:53:21.000 004 33613.99 2.07 17100.77 88888.00 2015-01-04 17:53:22.000 004 33614.01 2.05 17100.74 88888.00 2015-01-04 17:53:23.000 004 33614.02 2.07 17100.79 88888.00 2015-01-04 17:53:24.000 004 33614.05 2.11 17100.78 88888.00 2015-01-04 17:53:25.000 004 33614.02 2.19 17100.79 37713.61 2015-01-04 17:53:26.000 004 33613.97 2.11 17100.81 88888.00 2015-01-04 17:53:27.000 004 33613.98 2.09 17100.78 88888.00 2015-01-04 17:53:28.000 004 33613.94 2.11 17100.80 88888.00 2015-01-04 17:53:29.000 004 33613.95 2.10 17100.83 88888.00 2015-01-04 17:53:30.000 004 33613.95 2.13 17100.84 37713.55 2015-01-04 17:53:31.000 004 33613.92 2.12 17100.83 88888.00 2015-01-04 17:53:32.000 004 33613.97 2.10 17100.81 88888.00 2015-01-04 17:53:33.000 004 33613.95 2.14 17100.79 88888.00 2015-01-04 17:53:34.000 004 33613.88 2.15 17100.78 88888.00 2015-01-04 17:53:35.000 004 33613.84 2.11 17100.79 37713.51 2015-01-04 17:53:36.000 004 33613.82 2.15 17100.79 88888.00 2015-01-04 17:53:37.000 004 33613.83 2.13 17100.78 88888.00 2015-01-04 17:53:38.000 004 33613.86 2.17 17100.79 88888.00 2015-01-04 17:53:39.000 004 33613.84 2.16 17100.78 88888.00 2015-01-04 17:53:40.000 004 33613.85 2.20 17100.79 37713.45 2015-01-04 17:53:41.000 004 33613.82 2.19 17100.82 88888.00 2015-01-04 17:53:42.000 004 33613.80 2.19 17100.82 88888.00 2015-01-04 17:53:43.000 004 33613.76 2.21 17100.80 88888.00 2015-01-04 17:53:44.000 004 33613.73 2.18 17100.81 88888.00 2015-01-04 17:53:45.000 004 33613.71 2.19 17100.82 37713.40 2015-01-04 17:53:46.000 004 33613.69 2.18 17100.82 88888.00 2015-01-04 17:53:47.000 004 33613.67 2.19 17100.80 88888.00 2015-01-04 17:53:48.000 004 33613.63 2.11 17100.80 88888.00 2015-01-04 17:53:49.000 004 33613.62 2.10 17100.80 88888.00 2015-01-04 17:53:50.000 004 33613.64 2.13 17100.78 37713.32 2015-01-04 17:53:51.000 004 33613.60 2.19 17100.79 88888.00 2015-01-04 17:53:52.000 004 33613.59 2.20 17100.76 88888.00 2015-01-04 17:53:53.000 004 33613.54 2.15 17100.77 88888.00 2015-01-04 17:53:54.000 004 33613.46 2.15 17100.78 88888.00 2015-01-04 17:53:55.000 004 33613.41 2.12 17100.80 37713.23 2015-01-04 17:53:56.000 004 33613.41 2.12 17100.80 88888.00 2015-01-04 17:53:57.000 004 33613.42 2.14 17100.79 88888.00 2015-01-04 17:53:58.000 004 33613.38 2.15 17100.80 88888.00 2015-01-04 17:53:59.000 004 33613.35 2.13 17100.84 88888.00 2015-01-04 17:54:00.000 004 33613.30 2.13 17100.86 37713.12 2015-01-04 17:54:01.000 004 33613.28 2.16 17100.83 88888.00 2015-01-04 17:54:02.000 004 33613.23 2.14 17100.84 88888.00 2015-01-04 17:54:03.000 004 33613.22 2.12 17100.83 88888.00 2015-01-04 17:54:04.000 004 33613.18 2.10 17100.82 88888.00 2015-01-04 17:54:05.000 004 33613.11 2.10 17100.82 37713.00 2015-01-04 17:54:06.000 004 33613.08 2.15 17100.79 88888.00 2015-01-04 17:54:07.000 004 33613.08 2.16 17100.82 88888.00 2015-01-04 17:54:08.000 004 33613.08 2.15 17100.81 88888.00 2015-01-04 17:54:09.000 004 33612.99 2.16 17100.83 88888.00 2015-01-04 17:54:10.000 004 33612.94 2.14 17100.86 37712.84 2015-01-04 17:54:11.000 004 33612.92 2.18 17100.88 88888.00 2015-01-04 17:54:12.000 004 33612.82 2.18 17100.85 88888.00 2015-01-04 17:54:13.000 004 33612.79 2.18 17100.87 88888.00 2015-01-04 17:54:14.000 004 33612.80 2.19 17100.88 88888.00 2015-01-04 17:54:15.000 004 33612.73 2.19 17100.89 37712.67 2015-01-04 17:54:16.000 004 33612.73 2.17 17100.88 88888.00 2015-01-04 17:54:17.000 004 33612.72 2.21 17100.87 88888.00 2015-01-04 17:54:18.000 004 33612.74 2.26 17100.87 88888.00 2015-01-04 17:54:19.000 004 33612.69 2.27 17100.86 88888.00 2015-01-04 17:54:20.000 004 33612.60 2.32 17100.86 37712.56 2015-01-04 17:54:21.000 004 33612.55 2.32 17100.89 88888.00 2015-01-04 17:54:22.000 004 33612.53 2.36 17100.95 88888.00 2015-01-04 17:54:23.000 004 33612.48 2.33 17100.94 88888.00 2015-01-04 17:54:24.000 004 33612.43 2.31 17100.90 88888.00 2015-01-04 17:54:25.000 004 33612.43 2.38 17100.90 37712.43 2015-01-04 17:54:26.000 004 33612.41 2.39 17100.93 88888.00 2015-01-04 17:54:27.000 004 33612.44 2.37 17100.91 88888.00 2015-01-04 17:54:28.000 004 33612.42 2.38 17100.94 88888.00 2015-01-04 17:54:29.000 004 33612.41 2.39 17100.94 88888.00 2015-01-04 17:54:30.000 004 33612.42 2.38 17100.95 37712.38 2015-01-04 17:54:31.000 004 33612.38 2.39 17100.91 88888.00 2015-01-04 17:54:32.000 004 33612.34 2.40 17100.90 88888.00 2015-01-04 17:54:33.000 004 33612.31 2.39 17100.91 88888.00 2015-01-04 17:54:34.000 004 33612.30 2.41 17100.93 88888.00 2015-01-04 17:54:35.000 004 33612.25 2.37 17100.95 37712.20 2015-01-04 17:54:36.000 004 33612.23 2.36 17100.94 88888.00 2015-01-04 17:54:37.000 004 33612.22 2.37 17100.94 88888.00 2015-01-04 17:54:38.000 004 33612.17 2.38 17100.91 88888.00 2015-01-04 17:54:39.000 004 33612.15 2.42 17100.93 88888.00 2015-01-04 17:54:40.000 004 33612.11 2.42 17100.91 37712.09 2015-01-04 17:54:41.000 004 33612.09 2.43 17100.94 88888.00 2015-01-04 17:54:42.000 004 33612.11 2.45 17100.95 88888.00 2015-01-04 17:54:43.000 004 33612.09 2.43 17100.98 88888.00 2015-01-04 17:54:44.000 004 33612.02 2.43 17100.98 88888.00 2015-01-04 17:54:45.000 004 33612.02 2.44 17100.95 37712.10 2015-01-04 17:54:46.000 004 33611.97 2.40 17100.97 88888.00 2015-01-04 17:54:47.000 004 33611.97 2.41 17100.98 88888.00 2015-01-04 17:54:48.000 004 33611.95 2.42 17101.00 88888.00 2015-01-04 17:54:49.000 004 33611.99 2.43 17101.00 88888.00 2015-01-04 17:54:50.000 004 33611.99 2.42 17100.97 37711.99 2015-01-04 17:54:51.000 004 33611.95 2.42 17100.95 88888.00 2015-01-04 17:54:52.000 004 33611.93 2.40 17100.97 88888.00 2015-01-04 17:54:53.000 004 33611.89 2.41 17100.92 88888.00 2015-01-04 17:54:54.000 004 33611.87 2.46 17100.95 88888.00 2015-01-04 17:54:55.000 004 33611.86 2.46 17100.96 37711.96 2015-01-04 17:54:56.000 004 33611.84 2.44 17100.97 88888.00 2015-01-04 17:54:57.000 004 33611.80 2.41 17100.95 88888.00 2015-01-04 17:54:58.000 004 33611.76 2.46 17100.95 88888.00 2015-01-04 17:54:59.000 004 33611.75 2.46 17100.94 88888.00 2015-01-04 17:55:00.000 004 33611.76 2.44 17100.96 37711.88 2015-01-04 17:55:01.000 004 33611.72 2.46 17101.00 88888.00 2015-01-04 17:55:02.000 004 33611.72 2.51 17100.99 88888.00 2015-01-04 17:55:03.000 004 33611.69 2.48 17100.96 88888.00 2015-01-04 17:55:04.000 004 33611.69 2.47 17100.97 88888.00 2015-01-04 17:55:05.000 004 33611.65 2.47 17101.00 37711.73 2015-01-04 17:55:06.000 004 33611.63 2.48 17101.02 88888.00 2015-01-04 17:55:07.000 004 33611.63 2.45 17101.04 88888.00 2015-01-04 17:55:08.000 004 33611.64 2.43 17101.03 88888.00 2015-01-04 17:55:09.000 004 33611.67 2.42 17101.01 88888.00 2015-01-04 17:55:10.000 004 33611.68 2.46 17101.01 37711.74 2015-01-04 17:55:11.000 004 33611.68 2.42 17101.02 88888.00 2015-01-04 17:55:12.000 004 33611.64 2.41 17101.05 88888.00 2015-01-04 17:55:13.000 004 33611.65 2.41 17100.99 88888.00 2015-01-04 17:55:14.000 004 33611.57 2.44 17100.98 88888.00 2015-01-04 17:55:15.000 004 33611.55 2.45 17100.96 37711.71 2015-01-04 17:55:16.000 004 33611.54 2.41 17101.00 88888.00 2015-01-04 17:55:17.000 004 33611.55 2.40 17101.00 88888.00 2015-01-04 17:55:18.000 004 33611.55 2.42 17100.99 88888.00 2015-01-04 17:55:19.000 004 33611.57 2.42 17101.01 88888.00 2015-01-04 17:55:20.000 004 33611.52 2.44 17101.00 37711.63 2015-01-04 17:55:21.000 004 33611.47 2.42 17101.03 88888.00 2015-01-04 17:55:22.000 004 33611.45 2.46 17101.02 88888.00 2015-01-04 17:55:23.000 004 33611.40 2.44 17101.05 88888.00 2015-01-04 17:55:24.000 004 33611.43 2.42 17101.07 88888.00 2015-01-04 17:55:25.000 004 33611.41 2.40 17101.08 37711.51 2015-01-04 17:55:26.000 004 33611.37 2.45 17101.03 88888.00 2015-01-04 17:55:27.000 004 33611.37 2.46 17101.05 88888.00 2015-01-04 17:55:28.000 004 33611.33 2.48 17101.05 88888.00 2015-01-04 17:55:29.000 004 33611.32 2.50 17101.03 88888.00 2015-01-04 17:55:30.000 004 33611.32 2.56 17101.03 37711.47 2015-01-04 17:55:31.000 004 33611.33 2.57 17101.09 88888.00 2015-01-04 17:55:32.000 004 33611.26 2.52 17101.08 88888.00 2015-01-04 17:55:33.000 004 33611.19 2.47 17101.06 88888.00 2015-01-04 17:55:34.000 004 33611.17 2.44 17101.05 88888.00 2015-01-04 17:55:35.000 004 33611.14 2.46 17101.05 37711.37 2015-01-04 17:55:36.000 004 33611.13 2.51 17101.07 88888.00 2015-01-04 17:55:37.000 004 33611.15 2.51 17101.05 88888.00 2015-01-04 17:55:38.000 004 33611.13 2.52 17101.07 88888.00 2015-01-04 17:55:39.000 004 33611.08 2.50 17101.07 88888.00 2015-01-04 17:55:40.000 004 33611.10 2.52 17101.11 37711.29 2015-01-04 17:55:41.000 004 33611.10 2.50 17101.09 88888.00 2015-01-04 17:55:42.000 004 33611.11 2.49 17101.09 88888.00 2015-01-04 17:55:43.000 004 33611.10 2.54 17101.12 88888.00 2015-01-04 17:55:44.000 004 33611.07 2.53 17101.15 88888.00 2015-01-04 17:55:45.000 004 33611.04 2.54 17101.13 37711.17 2015-01-04 17:55:46.000 004 33611.04 2.55 17101.09 88888.00 2015-01-04 17:55:47.000 004 33610.99 2.55 17101.11 88888.00 2015-01-04 17:55:48.000 004 33610.99 2.53 17101.15 88888.00 2015-01-04 17:55:49.000 004 33611.01 2.48 17101.16 88888.00 2015-01-04 17:55:50.000 004 33610.99 2.46 17101.17 37711.23 2015-01-04 17:55:51.000 004 33610.98 2.51 17101.16 88888.00 2015-01-04 17:55:52.000 004 33611.00 2.55 17101.15 88888.00 2015-01-04 17:55:53.000 004 33610.98 2.56 17101.13 88888.00 2015-01-04 17:55:54.000 004 33610.97 2.49 17101.15 88888.00 2015-01-04 17:55:55.000 004 33610.93 2.45 17101.15 37711.13 2015-01-04 17:55:56.000 004 33610.91 2.47 17101.15 88888.00 2015-01-04 17:55:57.000 004 33610.86 2.48 17101.16 88888.00 2015-01-04 17:55:58.000 004 33610.84 2.49 17101.18 88888.00 2015-01-04 17:55:59.000 004 33610.84 2.50 17101.19 88888.00 2015-01-04 17:56:00.000 004 33610.81 2.49 17101.16 37711.07 2015-01-04 17:56:01.000 004 33610.80 2.48 17101.16 88888.00 2015-01-04 17:56:02.000 004 33610.80 2.44 17101.15 88888.00 2015-01-04 17:56:03.000 004 33610.78 2.42 17101.16 88888.00 2015-01-04 17:56:04.000 004 33610.77 2.43 17101.16 88888.00 2015-01-04 17:56:05.000 004 33610.78 2.41 17101.13 37710.94 2015-01-04 17:56:06.000 004 33610.75 2.39 17101.12 88888.00 2015-01-04 17:56:07.000 004 33610.69 2.39 17101.12 88888.00 2015-01-04 17:56:08.000 004 33610.72 2.37 17101.13 88888.00 2015-01-04 17:56:09.000 004 33610.74 2.39 17101.17 88888.00 2015-01-04 17:56:10.000 004 33610.73 2.43 17101.17 37710.92 2015-01-04 17:56:11.000 004 33610.69 2.41 17101.19 88888.00 2015-01-04 17:56:12.000 004 33610.68 2.40 17101.19 88888.00 2015-01-04 17:56:13.000 004 33610.67 2.43 17101.17 88888.00 2015-01-04 17:56:14.000 004 33610.62 2.41 17101.13 88888.00 2015-01-04 17:56:15.000 004 33610.62 2.36 17101.13 37710.83 2015-01-04 17:56:16.000 004 33610.64 2.40 17101.15 88888.00 2015-01-04 17:56:17.000 004 33610.62 2.40 17101.17 88888.00 2015-01-04 17:56:18.000 004 33610.57 2.41 17101.19 88888.00 2015-01-04 17:56:19.000 004 33610.53 2.44 17101.22 88888.00 2015-01-04 17:56:20.000 004 33610.52 2.44 17101.20 37710.75 2015-01-04 17:56:21.000 004 33610.47 2.41 17101.21 88888.00 2015-01-04 17:56:22.000 004 33610.45 2.33 17101.18 88888.00 2015-01-04 17:56:23.000 004 33610.44 2.34 17101.16 88888.00 2015-01-04 17:56:24.000 004 33610.47 2.36 17101.15 88888.00 2015-01-04 17:56:25.000 004 33610.45 2.33 17101.18 37710.71 2015-01-04 17:56:26.000 004 33610.45 2.33 17101.17 88888.00 2015-01-04 17:56:27.000 004 33610.40 2.33 17101.11 88888.00 2015-01-04 17:56:28.000 004 33610.41 2.39 17101.13 88888.00 2015-01-04 17:56:29.000 004 33610.38 2.37 17101.11 88888.00 2015-01-04 17:56:30.000 004 33610.37 2.35 17101.12 37710.68 2015-01-04 17:56:31.000 004 33610.36 2.35 17101.12 88888.00 2015-01-04 17:56:32.000 004 33610.37 2.36 17101.12 88888.00 2015-01-04 17:56:33.000 004 33610.34 2.36 17101.12 88888.00 2015-01-04 17:56:34.000 004 33610.29 2.37 17101.11 88888.00 2015-01-04 17:56:35.000 004 33610.27 2.38 17101.13 37710.64 2015-01-04 17:56:36.000 004 33610.27 2.37 17101.13 88888.00 2015-01-04 17:56:37.000 004 33610.28 2.37 17101.14 88888.00 2015-01-04 17:56:38.000 004 33610.26 2.39 17101.15 88888.00 2015-01-04 17:56:39.000 004 33610.26 2.42 17101.12 88888.00 2015-01-04 17:56:40.000 004 33610.26 2.42 17101.07 37710.56 2015-01-04 17:56:41.000 004 33610.24 2.40 17101.09 88888.00 2015-01-04 17:56:42.000 004 33610.25 2.40 17101.11 88888.00 2015-01-04 17:56:43.000 004 33610.23 2.41 17101.09 88888.00 2015-01-04 17:56:44.000 004 33610.23 2.41 17101.12 88888.00 2015-01-04 17:56:45.000 004 33610.23 2.37 17101.10 37710.47 2015-01-04 17:56:46.000 004 33610.19 2.39 17101.13 88888.00 2015-01-04 17:56:47.000 004 33610.21 2.38 17101.11 88888.00 2015-01-04 17:56:48.000 004 33610.18 2.34 17101.15 88888.00 2015-01-04 17:56:49.000 004 33610.17 2.32 17101.14 88888.00 2015-01-04 17:56:50.000 004 33610.17 2.31 17101.13 37710.47 2015-01-04 17:56:51.000 004 33610.18 2.34 17101.15 88888.00 2015-01-04 17:56:52.000 004 33610.16 2.31 17101.14 88888.00 2015-01-04 17:56:53.000 004 33610.17 2.32 17101.16 88888.00 2015-01-04 17:56:54.000 004 33610.16 2.33 17101.17 88888.00 2015-01-04 17:56:55.000 004 33610.14 2.31 17101.14 37710.42 2015-01-04 17:56:56.000 004 33610.11 2.31 17101.13 88888.00 2015-01-04 17:56:57.000 004 33610.12 2.29 17101.16 88888.00 2015-01-04 17:56:58.000 004 33610.12 2.25 17101.19 88888.00 2015-01-04 17:56:59.000 004 33610.08 2.20 17101.18 88888.00 2015-01-04 17:57:00.000 004 33610.10 2.16 17101.19 37710.38 2015-01-04 17:57:01.000 004 33610.07 2.16 17101.14 88888.00 2015-01-04 17:57:02.000 004 33610.08 2.20 17101.19 88888.00 2015-01-04 17:57:03.000 004 33610.05 2.14 17101.21 88888.00 2015-01-04 17:57:04.000 004 33610.00 2.14 17101.18 88888.00 2015-01-04 17:57:05.000 004 33609.99 2.12 17101.19 37710.29 2015-01-04 17:57:06.000 004 33610.01 2.13 17101.18 88888.00 2015-01-04 17:57:07.000 004 33609.99 2.13 17101.19 88888.00 2015-01-04 17:57:08.000 004 33609.94 2.12 17101.20 88888.00 2015-01-04 17:57:09.000 004 33609.92 2.13 17101.22 88888.00 2015-01-04 17:57:10.000 004 33609.87 2.14 17101.20 37710.27 2015-01-04 17:57:11.000 004 33609.86 2.14 17101.23 88888.00 2015-01-04 17:57:12.000 004 33609.84 2.18 17101.23 88888.00 2015-01-04 17:57:13.000 004 33609.81 2.16 17101.23 88888.00 2015-01-04 17:57:14.000 004 33609.77 2.10 17101.17 88888.00 2015-01-04 17:57:15.000 004 33609.73 2.12 17101.18 37710.17 2015-01-04 17:57:16.000 004 33609.71 2.12 17101.19 88888.00 2015-01-04 17:57:17.000 004 33609.70 2.11 17101.21 88888.00 2015-01-04 17:57:18.000 004 33609.74 2.12 17101.25 88888.00 2015-01-04 17:57:19.000 004 33609.72 2.10 17101.22 88888.00 2015-01-04 17:57:20.000 004 33609.70 2.06 17101.22 37710.07 2015-01-04 17:57:21.000 004 33609.70 2.09 17101.26 88888.00 2015-01-04 17:57:22.000 004 33609.70 2.08 17101.25 88888.00 2015-01-04 17:57:23.000 004 33609.69 2.10 17101.24 88888.00 2015-01-04 17:57:24.000 004 33609.67 2.05 17101.24 88888.00 2015-01-04 17:57:25.000 004 33609.67 2.08 17101.22 37710.00 2015-01-04 17:57:26.000 004 33609.62 2.12 17101.22 88888.00 2015-01-04 17:57:27.000 004 33609.58 2.12 17101.21 88888.00 2015-01-04 17:57:28.000 004 33609.56 2.08 17101.21 88888.00 2015-01-04 17:57:29.000 004 33609.53 2.06 17101.22 88888.00 2015-01-04 17:57:30.000 004 33609.53 2.09 17101.23 37709.92 2015-01-04 17:57:31.000 004 33609.49 2.07 17101.22 88888.00 2015-01-04 17:57:32.000 004 33609.49 2.08 17101.18 88888.00 2015-01-04 17:57:33.000 004 33609.51 2.08 17101.20 88888.00 2015-01-04 17:57:34.000 004 33609.48 2.06 17101.24 88888.00 2015-01-04 17:57:35.000 004 33609.45 2.06 17101.26 37709.88 2015-01-04 17:57:36.000 004 33609.45 2.06 17101.26 88888.00 2015-01-04 17:57:37.000 004 33609.43 2.08 17101.23 88888.00 2015-01-04 17:57:38.000 004 33609.41 2.06 17101.24 88888.00 2015-01-04 17:57:39.000 004 33609.40 2.04 17101.22 88888.00 2015-01-04 17:57:40.000 004 33609.40 2.06 17101.21 37709.79 2015-01-04 17:57:41.000 004 33609.37 2.07 17101.24 88888.00 2015-01-04 17:57:42.000 004 33609.37 2.10 17101.23 88888.00 2015-01-04 17:57:43.000 004 33609.38 2.10 17101.20 88888.00 2015-01-04 17:57:44.000 004 33609.35 2.10 17101.23 88888.00 2015-01-04 17:57:45.000 004 33609.36 2.09 17101.24 37709.70 2015-01-04 17:57:46.000 004 33609.34 2.08 17101.25 88888.00 2015-01-04 17:57:47.000 004 33609.36 2.05 17101.23 88888.00 2015-01-04 17:57:48.000 004 33609.36 2.05 17101.25 88888.00 2015-01-04 17:57:49.000 004 33609.38 2.05 17101.25 88888.00 2015-01-04 17:57:50.000 004 33609.31 2.07 17101.23 37709.69 2015-01-04 17:57:51.000 004 33609.26 2.10 17101.23 88888.00 2015-01-04 17:57:52.000 004 33609.26 2.11 17101.22 88888.00 2015-01-04 17:57:53.000 004 33609.23 2.12 17101.23 88888.00 2015-01-04 17:57:54.000 004 33609.22 2.08 17101.25 88888.00 2015-01-04 17:57:55.000 004 33609.19 2.08 17101.26 37709.65 2015-01-04 17:57:56.000 004 33609.19 2.07 17101.27 88888.00 2015-01-04 17:57:57.000 004 33609.19 2.07 17101.26 88888.00 2015-01-04 17:57:58.000 004 33609.18 2.04 17101.28 88888.00 2015-01-04 17:57:59.000 004 33609.18 2.00 17101.24 88888.00 2015-01-04 17:58:00.000 004 33609.19 1.99 17101.26 37709.54 2015-01-04 17:58:01.000 004 33609.15 1.97 17101.25 88888.00 2015-01-04 17:58:02.000 004 33609.12 1.96 17101.25 88888.00 2015-01-04 17:58:03.000 004 33609.11 1.98 17101.29 88888.00 2015-01-04 17:58:04.000 004 33609.14 2.00 17101.30 88888.00 2015-01-04 17:58:05.000 004 33609.14 2.01 17101.31 37709.46 2015-01-04 17:58:06.000 004 33609.09 1.99 17101.29 88888.00 2015-01-04 17:58:07.000 004 33609.08 1.97 17101.27 88888.00 2015-01-04 17:58:08.000 004 33609.05 2.02 17101.28 88888.00 2015-01-04 17:58:09.000 004 33609.04 2.01 17101.31 88888.00 2015-01-04 17:58:10.000 004 33609.04 2.00 17101.31 37709.38 2015-01-04 17:58:11.000 004 33609.05 1.99 17101.30 88888.00 2015-01-04 17:58:12.000 004 33609.04 1.97 17101.25 88888.00 2015-01-04 17:58:13.000 004 33609.05 1.95 17101.26 88888.00 2015-01-04 17:58:14.000 004 33609.06 2.01 17101.26 88888.00 2015-01-04 17:58:15.000 004 33609.03 1.99 17101.29 37709.44 2015-01-04 17:58:16.000 004 33608.99 1.98 17101.29 88888.00 2015-01-04 17:58:17.000 004 33608.99 2.00 17101.29 88888.00 2015-01-04 17:58:18.000 004 33608.96 1.98 17101.29 88888.00 2015-01-04 17:58:19.000 004 33608.94 1.99 17101.30 88888.00 2015-01-04 17:58:20.000 004 33608.93 2.00 17101.28 37709.36 2015-01-04 17:58:21.000 004 33608.90 2.00 17101.28 88888.00 2015-01-04 17:58:22.000 004 33608.93 2.01 17101.28 88888.00 2015-01-04 17:58:23.000 004 33608.89 1.96 17101.27 88888.00 2015-01-04 17:58:24.000 004 33608.88 1.96 17101.27 88888.00 2015-01-04 17:58:25.000 004 33608.89 1.95 17101.26 37709.35 2015-01-04 17:58:26.000 004 33608.85 1.94 17101.27 88888.00 2015-01-04 17:58:27.000 004 33608.82 1.97 17101.28 88888.00 2015-01-04 17:58:28.000 004 33608.78 1.94 17101.27 88888.00 2015-01-04 17:58:29.000 004 33608.77 1.94 17101.31 88888.00 2015-01-04 17:58:30.000 004 33608.76 1.96 17101.30 37709.31 2015-01-04 17:58:31.000 004 33608.71 1.94 17101.29 88888.00 2015-01-04 17:58:32.000 004 33608.71 1.92 17101.25 88888.00 2015-01-04 17:58:33.000 004 33608.68 1.94 17101.31 88888.00 2015-01-04 17:58:34.000 004 33608.67 1.92 17101.33 88888.00 2015-01-04 17:58:35.000 004 33608.65 1.92 17101.34 37709.19 2015-01-04 17:58:36.000 004 33608.63 1.95 17101.27 88888.00 2015-01-04 17:58:37.000 004 33608.63 1.95 17101.30 88888.00 2015-01-04 17:58:38.000 004 33608.63 1.94 17101.31 88888.00 2015-01-04 17:58:39.000 004 33608.63 1.92 17101.30 88888.00 2015-01-04 17:58:40.000 004 33608.57 1.96 17101.31 37709.08 2015-01-04 17:58:41.000 004 33608.56 1.94 17101.30 88888.00 2015-01-04 17:58:42.000 004 33608.53 1.90 17101.28 88888.00 2015-01-04 17:58:43.000 004 33608.53 1.93 17101.27 88888.00 2015-01-04 17:58:44.000 004 33608.52 1.92 17101.28 88888.00 2015-01-04 17:58:45.000 004 33608.51 1.92 17101.26 37709.09 2015-01-04 17:58:46.000 004 33608.52 1.88 17101.25 88888.00 2015-01-04 17:58:47.000 004 33608.52 1.83 17101.28 88888.00 2015-01-04 17:58:48.000 004 33608.48 1.86 17101.30 88888.00 2015-01-04 17:58:49.000 004 33608.46 1.87 17101.29 88888.00 2015-01-04 17:58:50.000 004 33608.44 1.88 17101.32 37709.02 2015-01-04 17:58:51.000 004 33608.39 1.89 17101.38 88888.00 2015-01-04 17:58:52.000 004 33608.38 1.93 17101.39 88888.00 2015-01-04 17:58:53.000 004 33608.38 1.91 17101.33 88888.00 2015-01-04 17:58:54.000 004 33608.37 1.89 17101.33 88888.00 2015-01-04 17:58:55.000 004 33608.34 1.87 17101.31 37708.91 2015-01-04 17:58:56.000 004 33608.30 1.87 17101.29 88888.00 2015-01-04 17:58:57.000 004 33608.30 1.90 17101.32 88888.00 2015-01-04 17:58:58.000 004 33608.31 1.93 17101.34 88888.00 2015-01-04 17:58:59.000 004 33608.29 1.95 17101.34 88888.00 2015-01-04 17:59:00.000 004 33608.28 1.88 17101.35 37708.85 2015-01-04 17:59:01.000 004 33608.27 1.90 17101.37 88888.00 2015-01-04 17:59:02.000 004 33608.24 1.94 17101.34 88888.00 2015-01-04 17:59:03.000 004 33608.23 1.96 17101.33 88888.00 2015-01-04 17:59:04.000 004 33608.20 1.92 17101.33 88888.00 2015-01-04 17:59:05.000 004 33608.22 1.90 17101.37 37708.76 2015-01-04 17:59:06.000 004 33608.20 1.89 17101.34 88888.00 2015-01-04 17:59:07.000 004 33608.19 1.91 17101.37 88888.00 2015-01-04 17:59:08.000 004 33608.19 1.92 17101.39 88888.00 2015-01-04 17:59:09.000 004 33608.16 1.88 17101.37 88888.00 2015-01-04 17:59:10.000 004 33608.13 1.88 17101.36 37708.70 2015-01-04 17:59:11.000 004 33608.14 1.88 17101.37 88888.00 2015-01-04 17:59:12.000 004 33608.16 1.91 17101.39 88888.00 2015-01-04 17:59:13.000 004 33608.18 1.94 17101.39 88888.00 2015-01-04 17:59:14.000 004 33608.14 1.92 17101.40 88888.00 2015-01-04 17:59:15.000 004 33608.11 1.96 17101.40 37708.67 2015-01-04 17:59:16.000 004 33608.12 1.96 17101.42 88888.00 2015-01-04 17:59:17.000 004 33608.08 1.91 17101.45 88888.00 2015-01-04 17:59:18.000 004 33608.07 1.87 17101.42 88888.00 2015-01-04 17:59:19.000 004 33608.06 1.88 17101.39 88888.00 2015-01-04 17:59:20.000 004 33608.09 1.91 17101.37 37708.64 2015-01-04 17:59:21.000 004 33608.08 1.94 17101.40 88888.00 2015-01-04 17:59:22.000 004 33608.04 1.88 17101.40 88888.00 2015-01-04 17:59:23.000 004 33608.03 1.89 17101.42 88888.00 2015-01-04 17:59:24.000 004 33607.99 1.88 17101.45 88888.00 2015-01-04 17:59:25.000 004 33607.97 1.88 17101.43 37708.58 2015-01-04 17:59:26.000 004 33607.97 1.87 17101.42 88888.00 2015-01-04 17:59:27.000 004 33607.97 1.82 17101.39 88888.00 2015-01-04 17:59:28.000 004 33607.98 1.88 17101.38 88888.00 2015-01-04 17:59:29.000 004 33607.95 1.91 17101.39 88888.00 2015-01-04 17:59:30.000 004 33607.93 1.89 17101.36 37708.55 2015-01-04 17:59:31.000 004 33607.92 1.86 17101.40 88888.00 2015-01-04 17:59:32.000 004 33607.94 1.90 17101.43 88888.00 2015-01-04 17:59:33.000 004 33607.95 1.90 17101.43 88888.00 2015-01-04 17:59:34.000 004 33607.93 1.91 17101.43 88888.00 2015-01-04 17:59:35.000 004 33607.88 1.93 17101.42 37708.54 2015-01-04 17:59:36.000 004 33607.87 1.91 17101.40 88888.00 2015-01-04 17:59:37.000 004 33607.86 1.86 17101.42 88888.00 2015-01-04 17:59:38.000 004 33607.86 1.84 17101.42 88888.00 2015-01-04 17:59:39.000 004 33607.82 1.83 17101.37 88888.00 2015-01-04 17:59:40.000 004 33607.80 1.83 17101.38 37708.50 2015-01-04 17:59:41.000 004 33607.84 1.83 17101.38 88888.00 2015-01-04 17:59:42.000 004 33607.80 1.88 17101.38 88888.00 2015-01-04 17:59:43.000 004 33607.80 1.89 17101.37 88888.00 2015-01-04 17:59:44.000 004 33607.82 1.92 17101.41 88888.00 2015-01-04 17:59:45.000 004 33607.81 1.91 17101.37 37708.42 2015-01-04 17:59:46.000 004 33607.71 1.88 17101.35 88888.00 2015-01-04 17:59:47.000 004 33607.69 1.85 17101.41 88888.00 2015-01-04 17:59:48.000 004 33607.73 1.83 17101.41 88888.00 2015-01-04 17:59:49.000 004 33607.72 1.82 17101.39 88888.00 2015-01-04 17:59:50.000 004 33607.67 1.86 17101.40 37708.37 2015-01-04 17:59:51.000 004 33607.68 1.84 17101.38 88888.00 2015-01-04 17:59:52.000 004 33607.66 1.81 17101.39 88888.00 2015-01-04 17:59:53.000 004 33607.64 1.82 17101.41 88888.00 2015-01-04 17:59:54.000 004 33607.65 1.82 17101.39 88888.00 2015-01-04 17:59:55.000 004 33607.64 1.79 17101.39 37708.23 2015-01-04 17:59:56.000 004 33607.60 1.81 17101.37 88888.00 2015-01-04 17:59:57.000 004 33607.58 1.85 17101.39 88888.00 2015-01-04 17:59:58.000 004 33607.53 1.86 17101.41 88888.00 2015-01-04 17:59:59.000 004 33607.48 1.87 17101.41 88888.00 2015-01-04 18:00:00.000 004 33607.48 1.88 17101.40 37708.17 2015-01-04 18:00:01.000 004 33607.45 1.90 17101.40 88888.00 2015-01-04 18:00:02.000 004 33607.44 1.88 17101.41 88888.00 2015-01-04 18:00:03.000 004 33607.41 1.88 17101.45 88888.00 2015-01-04 18:00:04.000 004 33607.38 1.87 17101.44 88888.00 2015-01-04 18:00:05.000 004 33607.36 1.92 17101.49 37708.12 2015-01-04 18:00:06.000 004 33607.32 1.94 17101.53 88888.00 2015-01-04 18:00:07.000 004 33607.32 1.94 17101.51 88888.00 2015-01-04 18:00:08.000 004 33607.25 1.92 17101.49 88888.00 2015-01-04 18:00:09.000 004 33607.24 1.96 17101.49 88888.00 2015-01-04 18:00:10.000 004 33607.24 1.95 17101.51 37707.92 2015-01-04 18:00:11.000 004 33607.22 2.01 17101.50 88888.00 2015-01-04 18:00:12.000 004 33607.19 2.04 17101.49 88888.00 2015-01-04 18:00:13.000 004 33607.16 2.03 17101.47 88888.00 2015-01-04 18:00:14.000 004 33607.14 2.02 17101.49 88888.00 2015-01-04 18:00:15.000 004 33607.16 2.03 17101.47 37707.85 2015-01-04 18:00:16.000 004 33607.17 1.99 17101.47 88888.00 2015-01-04 18:00:17.000 004 33607.14 1.97 17101.48 88888.00 2015-01-04 18:00:18.000 004 33607.14 1.98 17101.46 88888.00 2015-01-04 18:00:19.000 004 33607.10 1.96 17101.46 88888.00 2015-01-04 18:00:20.000 004 33607.08 1.97 17101.48 37707.79 2015-01-04 18:00:21.000 004 33607.07 1.95 17101.48 88888.00 2015-01-04 18:00:22.000 004 33607.06 1.96 17101.47 88888.00 2015-01-04 18:00:23.000 004 33607.03 1.97 17101.48 88888.00 2015-01-04 18:00:24.000 004 33606.99 1.96 17101.50 88888.00 2015-01-04 18:00:25.000 004 33607.00 1.99 17101.46 37707.75 2015-01-04 18:00:26.000 004 33607.01 1.95 17101.50 88888.00 2015-01-04 18:00:27.000 004 33606.99 1.99 17101.53 88888.00 2015-01-04 18:00:28.000 004 33606.96 1.97 17101.56 88888.00 2015-01-04 18:00:29.000 004 33606.93 1.96 17101.54 88888.00 2015-01-04 18:00:30.000 004 33606.91 1.98 17101.50 37707.74 2015-01-04 18:00:31.000 004 33606.91 1.96 17101.52 88888.00 2015-01-04 18:00:32.000 004 33606.93 1.96 17101.51 88888.00 2015-01-04 18:00:33.000 004 33606.91 1.97 17101.53 88888.00 2015-01-04 18:00:34.000 004 33606.89 1.97 17101.56 88888.00 2015-01-04 18:00:35.000 004 33606.84 1.95 17101.58 37707.61 2015-01-04 18:00:36.000 004 33606.86 1.96 17101.62 88888.00 2015-01-04 18:00:37.000 004 33606.83 1.95 17101.60 88888.00 2015-01-04 18:00:38.000 004 33606.81 1.95 17101.60 88888.00 2015-01-04 18:00:39.000 004 33606.80 1.97 17101.59 88888.00 2015-01-04 18:00:40.000 004 33606.80 1.96 17101.56 37707.53 2015-01-04 18:00:41.000 004 33606.78 1.98 17101.56 88888.00 2015-01-04 18:00:42.000 004 33606.78 1.94 17101.58 88888.00 2015-01-04 18:00:43.000 004 33606.76 1.95 17101.59 88888.00 2015-01-04 18:00:44.000 004 33606.80 1.98 17101.58 88888.00 2015-01-04 18:00:45.000 004 33606.75 2.01 17101.59 37707.52 2015-01-04 18:00:46.000 004 33606.69 2.05 17101.57 88888.00 2015-01-04 18:00:47.000 004 33606.70 2.01 17101.53 88888.00 2015-01-04 18:00:48.000 004 33606.70 2.00 17101.56 88888.00 2015-01-04 18:00:49.000 004 33606.69 2.01 17101.55 88888.00 2015-01-04 18:00:50.000 004 33606.70 1.98 17101.53 37707.41 2015-01-04 18:00:51.000 004 33606.72 2.01 17101.54 88888.00 2015-01-04 18:00:52.000 004 33606.75 2.04 17101.57 88888.00 2015-01-04 18:00:53.000 004 33606.69 2.02 17101.56 88888.00 2015-01-04 18:00:54.000 004 33606.67 2.01 17101.57 88888.00 2015-01-04 18:00:55.000 004 33606.68 2.02 17101.57 37707.35 2015-01-04 18:00:56.000 004 33606.69 2.04 17101.59 88888.00 2015-01-04 18:00:57.000 004 33606.62 2.01 17101.63 88888.00 2015-01-04 18:00:58.000 004 33606.61 2.01 17101.62 88888.00 2015-01-04 18:00:59.000 004 33606.60 2.03 17101.62 88888.00 2015-01-04 18:01:00.000 004 33606.61 2.05 17101.59 37707.41 2015-01-04 18:01:01.000 004 33606.60 2.08 17101.59 88888.00 2015-01-04 18:01:02.000 004 33606.56 2.11 17101.60 88888.00 2015-01-04 18:01:03.000 004 33606.53 2.09 17101.60 88888.00 2015-01-04 18:01:04.000 004 33606.51 2.07 17101.60 88888.00 2015-01-04 18:01:05.000 004 33606.49 2.06 17101.58 37707.24 2015-01-04 18:01:06.000 004 33606.49 2.07 17101.55 88888.00 2015-01-04 18:01:07.000 004 33606.48 2.03 17101.50 88888.00 2015-01-04 18:01:08.000 004 33606.46 2.03 17101.54 88888.00 2015-01-04 18:01:09.000 004 33606.47 2.02 17101.55 88888.00 2015-01-04 18:01:10.000 004 33606.43 2.02 17101.56 37707.19 2015-01-04 18:01:11.000 004 33606.43 2.04 17101.58 88888.00 2015-01-04 18:01:12.000 004 33606.42 2.05 17101.58 88888.00 2015-01-04 18:01:13.000 004 33606.40 2.06 17101.56 88888.00 2015-01-04 18:01:14.000 004 33606.40 2.06 17101.56 88888.00 2015-01-04 18:01:15.000 004 33606.38 2.05 17101.54 37707.18 2015-01-04 18:01:16.000 004 33606.35 2.05 17101.56 88888.00 2015-01-04 18:01:17.000 004 33606.33 2.05 17101.53 88888.00 2015-01-04 18:01:18.000 004 33606.35 2.04 17101.52 88888.00 2015-01-04 18:01:19.000 004 33606.32 2.06 17101.54 88888.00 2015-01-04 18:01:20.000 004 33606.30 2.07 17101.54 37707.17 2015-01-04 18:01:21.000 004 33606.28 2.04 17101.52 88888.00 2015-01-04 18:01:22.000 004 33606.30 2.05 17101.56 88888.00 2015-01-04 18:01:23.000 004 33606.29 2.09 17101.57 88888.00 2015-01-04 18:01:24.000 004 33606.23 2.11 17101.56 88888.00 2015-01-04 18:01:25.000 004 33606.21 2.11 17101.55 37707.14 2015-01-04 18:01:26.000 004 33606.22 2.15 17101.61 88888.00 2015-01-04 18:01:27.000 004 33606.24 2.10 17101.58 88888.00 2015-01-04 18:01:28.000 004 33606.21 2.06 17101.56 88888.00 2015-01-04 18:01:29.000 004 33606.17 2.05 17101.57 88888.00 2015-01-04 18:01:30.000 004 33606.14 2.05 17101.61 37707.06 2015-01-04 18:01:31.000 004 33606.14 2.06 17101.59 88888.00 2015-01-04 18:01:32.000 004 33606.13 2.09 17101.57 88888.00 2015-01-04 18:01:33.000 004 33606.15 2.09 17101.57 88888.00 2015-01-04 18:01:34.000 004 33606.14 2.12 17101.55 88888.00 2015-01-04 18:01:35.000 004 33606.13 2.13 17101.59 37706.97 2015-01-04 18:01:36.000 004 33606.11 2.12 17101.59 88888.00 2015-01-04 18:01:37.000 004 33606.13 2.13 17101.61 88888.00 2015-01-04 18:01:38.000 004 33606.12 2.14 17101.60 88888.00 2015-01-04 18:01:39.000 004 33606.10 2.12 17101.57 88888.00 2015-01-04 18:01:40.000 004 33606.12 2.09 17101.53 37706.97 2015-01-04 18:01:41.000 004 33606.11 2.11 17101.56 88888.00 2015-01-04 18:01:42.000 004 33606.10 2.17 17101.59 88888.00 2015-01-04 18:01:43.000 004 33606.05 2.16 17101.58 88888.00 2015-01-04 18:01:44.000 004 33606.02 2.21 17101.57 88888.00 2015-01-04 18:01:45.000 004 33606.03 2.26 17101.57 37706.93 2015-01-04 18:01:46.000 004 33606.01 2.26 17101.57 88888.00 2015-01-04 18:01:47.000 004 33606.07 2.23 17101.58 88888.00 2015-01-04 18:01:48.000 004 33606.08 2.25 17101.58 88888.00 2015-01-04 18:01:49.000 004 33606.06 2.25 17101.57 88888.00 2015-01-04 18:01:50.000 004 33606.04 2.23 17101.55 37706.82 2015-01-04 18:01:51.000 004 33606.04 2.25 17101.51 88888.00 2015-01-04 18:01:52.000 004 33606.06 2.27 17101.48 88888.00 2015-01-04 18:01:53.000 004 33606.01 2.28 17101.52 88888.00 2015-01-04 18:01:54.000 004 33605.99 2.37 17101.53 88888.00 2015-01-04 18:01:55.000 004 33605.97 2.30 17101.55 37706.89 2015-01-04 18:01:56.000 004 33605.93 2.30 17101.52 88888.00 2015-01-04 18:01:57.000 004 33605.93 2.25 17101.52 88888.00 2015-01-04 18:01:58.000 004 33605.96 2.22 17101.55 88888.00 2015-01-04 18:01:59.000 004 33605.95 2.20 17101.55 88888.00 2015-01-04 18:02:00.000 004 33605.97 2.22 17101.57 37706.82 2015-01-04 18:02:01.000 004 33605.93 2.23 17101.57 88888.00 2015-01-04 18:02:02.000 004 33605.91 2.26 17101.57 88888.00 2015-01-04 18:02:03.000 004 33605.92 2.30 17101.58 88888.00 2015-01-04 18:02:04.000 004 33605.93 2.31 17101.56 88888.00 2015-01-04 18:02:05.000 004 33605.92 2.26 17101.59 37706.79 2015-01-04 18:02:06.000 004 33605.91 2.28 17101.60 88888.00 2015-01-04 18:02:07.000 004 33605.89 2.24 17101.61 88888.00 2015-01-04 18:02:08.000 004 33605.88 2.24 17101.61 88888.00 2015-01-04 18:02:09.000 004 33605.90 2.26 17101.59 88888.00 2015-01-04 18:02:10.000 004 33605.89 2.22 17101.58 37706.80 2015-01-04 18:02:11.000 004 33605.92 2.20 17101.62 88888.00 2015-01-04 18:02:12.000 004 33605.93 2.22 17101.61 88888.00 2015-01-04 18:02:13.000 004 33605.92 2.25 17101.61 88888.00 2015-01-04 18:02:14.000 004 33605.91 2.22 17101.64 88888.00 2015-01-04 18:02:15.000 004 33605.92 2.22 17101.59 37706.72 2015-01-04 18:02:16.000 004 33605.92 2.24 17101.61 88888.00 2015-01-04 18:02:17.000 004 33605.91 2.23 17101.60 88888.00 2015-01-04 18:02:18.000 004 33605.91 2.20 17101.61 88888.00 2015-01-04 18:02:19.000 004 33605.89 2.20 17101.61 88888.00 2015-01-04 18:02:20.000 004 33605.93 2.22 17101.62 37706.76 2015-01-04 18:02:21.000 004 33605.92 2.22 17101.62 88888.00 2015-01-04 18:02:22.000 004 33605.91 2.22 17101.61 88888.00 2015-01-04 18:02:23.000 004 33605.91 2.19 17101.58 88888.00 2015-01-04 18:02:24.000 004 33605.90 2.18 17101.59 88888.00 2015-01-04 18:02:25.000 004 33605.88 2.19 17101.56 37706.73 2015-01-04 18:02:26.000 004 33605.89 2.20 17101.51 88888.00 2015-01-04 18:02:27.000 004 33605.89 2.18 17101.55 88888.00 2015-01-04 18:02:28.000 004 33605.85 2.15 17101.59 88888.00 2015-01-04 18:02:29.000 004 33605.84 2.18 17101.58 88888.00 2015-01-04 18:02:30.000 004 33605.90 2.21 17101.59 37706.80 2015-01-04 18:02:31.000 004 33605.91 2.22 17101.58 88888.00 2015-01-04 18:02:32.000 004 33605.92 2.18 17101.58 88888.00 2015-01-04 18:02:33.000 004 33605.90 2.19 17101.56 88888.00 2015-01-04 18:02:34.000 004 33605.87 2.20 17101.59 88888.00 2015-01-04 18:02:35.000 004 33605.83 2.17 17101.58 37706.72 2015-01-04 18:02:36.000 004 33605.82 2.15 17101.61 88888.00 2015-01-04 18:02:37.000 004 33605.84 2.14 17101.63 88888.00 2015-01-04 18:02:38.000 004 33605.85 2.14 17101.65 88888.00 2015-01-04 18:02:39.000 004 33605.83 2.16 17101.63 88888.00 2015-01-04 18:02:40.000 004 33605.80 2.14 17101.62 37706.70 2015-01-04 18:02:41.000 004 33605.81 2.10 17101.61 88888.00 2015-01-04 18:02:42.000 004 33605.81 2.11 17101.64 88888.00 2015-01-04 18:02:43.000 004 33605.79 2.13 17101.62 88888.00 2015-01-04 18:02:44.000 004 33605.79 2.17 17101.66 88888.00 2015-01-04 18:02:45.000 004 33605.83 2.17 17101.65 37706.73 2015-01-04 18:02:46.000 004 33605.81 2.18 17101.65 88888.00 2015-01-04 18:02:47.000 004 33605.77 2.17 17101.65 88888.00 2015-01-04 18:02:48.000 004 33605.74 2.16 17101.64 88888.00 2015-01-04 18:02:49.000 004 33605.75 2.15 17101.63 88888.00 2015-01-04 18:02:50.000 004 33605.75 2.13 17101.61 37706.68 2015-01-04 18:02:51.000 004 33605.74 2.14 17101.61 88888.00 2015-01-04 18:02:52.000 004 33605.78 2.14 17101.64 88888.00 2015-01-04 18:02:53.000 004 33605.78 2.16 17101.66 88888.00 2015-01-04 18:02:54.000 004 33605.78 2.18 17101.65 88888.00 2015-01-04 18:02:55.000 004 33605.77 2.17 17101.64 37706.68 2015-01-04 18:02:56.000 004 33605.76 2.19 17101.63 88888.00 2015-01-04 18:02:57.000 004 33605.79 2.21 17101.63 88888.00 2015-01-04 18:02:58.000 004 33605.79 2.19 17101.61 88888.00 2015-01-04 18:02:59.000 004 33605.76 2.21 17101.61 88888.00 2015-01-04 18:03:00.000 004 33605.76 2.20 17101.66 37706.60 2015-01-04 18:03:01.000 004 33605.78 2.20 17101.64 88888.00 2015-01-04 18:03:02.000 004 33605.80 2.20 17101.68 88888.00 2015-01-04 18:03:03.000 004 33605.82 2.22 17101.66 88888.00 2015-01-04 18:03:04.000 004 33605.85 2.20 17101.66 88888.00 2015-01-04 18:03:05.000 004 33605.81 2.15 17101.67 37706.70 2015-01-04 18:03:06.000 004 33605.76 2.17 17101.63 88888.00 2015-01-04 18:03:07.000 004 33605.78 2.12 17101.63 88888.00 2015-01-04 18:03:08.000 004 33605.80 2.11 17101.61 88888.00 2015-01-04 18:03:09.000 004 33605.78 2.11 17101.62 88888.00 2015-01-04 18:03:10.000 004 33605.76 2.12 17101.58 37706.70 2015-01-04 18:03:11.000 004 33605.74 2.10 17101.59 88888.00 2015-01-04 18:03:12.000 004 33605.75 2.10 17101.62 88888.00 2015-01-04 18:03:13.000 004 33605.74 2.14 17101.61 88888.00 2015-01-04 18:03:14.000 004 33605.69 2.16 17101.60 88888.00 2015-01-04 18:03:15.000 004 33605.69 2.14 17101.59 37706.66 2015-01-04 18:03:16.000 004 33605.71 2.14 17101.59 88888.00 2015-01-04 18:03:17.000 004 33605.71 2.13 17101.61 88888.00 2015-01-04 18:03:18.000 004 33605.70 2.12 17101.60 88888.00 2015-01-04 18:03:19.000 004 33605.68 2.09 17101.62 88888.00 2015-01-04 18:03:20.000 004 33605.66 2.11 17101.62 37706.59 2015-01-04 18:03:21.000 004 33605.68 2.11 17101.61 88888.00 2015-01-04 18:03:22.000 004 33605.67 2.06 17101.58 88888.00 2015-01-04 18:03:23.000 004 33605.65 2.04 17101.58 88888.00 2015-01-04 18:03:24.000 004 33605.70 2.06 17101.63 88888.00 2015-01-04 18:03:25.000 004 33605.66 2.06 17101.65 37706.56 2015-01-04 18:03:26.000 004 33605.66 2.06 17101.64 88888.00 2015-01-04 18:03:27.000 004 33605.68 2.09 17101.62 88888.00 2015-01-04 18:03:28.000 004 33605.68 2.07 17101.61 88888.00 2015-01-04 18:03:29.000 004 33605.66 2.09 17101.59 88888.00 2015-01-04 18:03:30.000 004 33605.68 2.14 17101.63 37706.52 2015-01-04 18:03:31.000 004 33605.67 2.12 17101.64 88888.00 2015-01-04 18:03:32.000 004 33605.65 2.11 17101.64 88888.00 2015-01-04 18:03:33.000 004 33605.61 2.11 17101.64 88888.00 2015-01-04 18:03:34.000 004 33605.59 2.14 17101.61 88888.00 2015-01-04 18:03:35.000 004 33605.62 2.15 17101.63 37706.51 2015-01-04 18:03:36.000 004 33605.62 2.12 17101.68 88888.00 2015-01-04 18:03:37.000 004 33605.62 2.13 17101.67 88888.00 2015-01-04 18:03:38.000 004 33605.61 2.10 17101.62 88888.00 2015-01-04 18:03:39.000 004 33605.59 2.08 17101.63 88888.00 2015-01-04 18:03:40.000 004 33605.58 2.08 17101.65 37706.57 2015-01-04 18:03:41.000 004 33605.61 2.09 17101.63 88888.00 2015-01-04 18:03:42.000 004 33605.62 2.17 17101.63 88888.00 2015-01-04 18:03:43.000 004 33605.57 2.14 17101.66 88888.00 2015-01-04 18:03:44.000 004 33605.61 2.13 17101.65 88888.00 2015-01-04 18:03:45.000 004 33605.62 2.12 17101.66 37706.46 2015-01-04 18:03:46.000 004 33605.61 2.11 17101.69 88888.00 2015-01-04 18:03:47.000 004 33605.62 2.10 17101.66 88888.00 2015-01-04 18:03:48.000 004 33605.65 2.10 17101.65 88888.00 2015-01-04 18:03:49.000 004 33605.62 2.14 17101.64 88888.00 2015-01-04 18:03:50.000 004 33605.61 2.15 17101.63 37706.48 2015-01-04 18:03:51.000 004 33605.60 2.11 17101.61 88888.00 2015-01-04 18:03:52.000 004 33605.61 2.08 17101.65 88888.00 2015-01-04 18:03:53.000 004 33605.60 2.07 17101.64 88888.00 2015-01-04 18:03:54.000 004 33605.63 2.08 17101.64 88888.00 2015-01-04 18:03:55.000 004 33605.65 2.08 17101.63 37706.53 2015-01-04 18:03:56.000 004 33605.67 2.08 17101.67 88888.00 2015-01-04 18:03:57.000 004 33605.69 2.09 17101.65 88888.00 2015-01-04 18:03:58.000 004 33605.70 2.11 17101.64 88888.00 2015-01-04 18:03:59.000 004 33605.70 2.10 17101.64 88888.00 2015-01-04 18:04:00.000 004 33605.68 2.10 17101.65 37706.49 2015-01-04 18:04:01.000 004 33605.68 2.09 17101.67 88888.00 2015-01-04 18:04:02.000 004 33605.71 2.09 17101.67 88888.00 2015-01-04 18:04:03.000 004 33605.70 2.09 17101.66 88888.00 2015-01-04 18:04:04.000 004 33605.71 2.12 17101.64 88888.00 2015-01-04 18:04:05.000 004 33605.70 2.13 17101.61 37706.52 2015-01-04 18:04:06.000 004 33605.68 2.10 17101.60 88888.00 2015-01-04 18:04:07.000 004 33605.71 2.10 17101.60 88888.00 2015-01-04 18:04:08.000 004 33605.74 2.10 17101.63 88888.00 2015-01-04 18:04:09.000 004 33605.73 2.07 17101.61 88888.00 2015-01-04 18:04:10.000 004 33605.71 2.07 17101.63 37706.60 2015-01-04 18:04:11.000 004 33605.73 2.06 17101.62 88888.00 2015-01-04 18:04:12.000 004 33605.77 2.05 17101.62 88888.00 2015-01-04 18:04:13.000 004 33605.75 2.03 17101.61 88888.00 2015-01-04 18:04:14.000 004 33605.74 2.01 17101.63 88888.00 2015-01-04 18:04:15.000 004 33605.71 2.01 17101.61 37706.56 2015-01-04 18:04:16.000 004 33605.70 2.01 17101.61 88888.00 2015-01-04 18:04:17.000 004 33605.68 2.00 17101.60 88888.00 2015-01-04 18:04:18.000 004 33605.67 2.03 17101.56 88888.00 2015-01-04 18:04:19.000 004 33605.66 2.02 17101.56 88888.00 2015-01-04 18:04:20.000 004 33605.66 2.01 17101.56 37706.54 2015-01-04 18:04:21.000 004 33605.68 2.05 17101.52 88888.00 2015-01-04 18:04:22.000 004 33605.65 2.07 17101.53 88888.00 2015-01-04 18:04:23.000 004 33605.65 2.05 17101.57 88888.00 2015-01-04 18:04:24.000 004 33605.62 1.98 17101.62 88888.00 2015-01-04 18:04:25.000 004 33605.63 1.99 17101.60 37706.49 2015-01-04 18:04:26.000 004 33605.65 2.01 17101.63 88888.00 2015-01-04 18:04:27.000 004 33605.62 2.05 17101.62 88888.00 2015-01-04 18:04:28.000 004 33605.59 2.05 17101.62 88888.00 2015-01-04 18:04:29.000 004 33605.57 2.02 17101.59 88888.00 2015-01-04 18:04:30.000 004 33605.59 2.02 17101.57 37706.51 2015-01-04 18:04:31.000 004 33605.56 2.00 17101.56 88888.00 2015-01-04 18:04:32.000 004 33605.59 2.04 17101.57 88888.00 2015-01-04 18:04:33.000 004 33605.55 2.01 17101.56 88888.00 2015-01-04 18:04:34.000 004 33605.51 2.04 17101.56 88888.00 2015-01-04 18:04:35.000 004 33605.52 2.06 17101.56 37706.42 2015-01-04 18:04:36.000 004 33605.53 2.05 17101.58 88888.00 2015-01-04 18:04:37.000 004 33605.57 2.04 17101.60 88888.00 2015-01-04 18:04:38.000 004 33605.58 2.06 17101.63 88888.00 2015-01-04 18:04:39.000 004 33605.56 2.06 17101.64 88888.00 2015-01-04 18:04:40.000 004 33605.53 2.10 17101.59 37706.43 2015-01-04 18:04:41.000 004 33605.51 2.08 17101.60 88888.00 2015-01-04 18:04:42.000 004 33605.51 2.14 17101.63 88888.00 2015-01-04 18:04:43.000 004 33605.48 2.17 17101.67 88888.00 2015-01-04 18:04:44.000 004 33605.47 2.19 17101.69 88888.00 2015-01-04 18:04:45.000 004 33605.44 2.17 17101.63 37706.37 2015-01-04 18:04:46.000 004 33605.46 2.18 17101.64 88888.00 2015-01-04 18:04:47.000 004 33605.46 2.18 17101.61 88888.00 2015-01-04 18:04:48.000 004 33605.44 2.17 17101.61 88888.00 2015-01-04 18:04:49.000 004 33605.44 2.19 17101.64 88888.00 2015-01-04 18:04:50.000 004 33605.46 2.21 17101.63 37706.39 2015-01-04 18:04:51.000 004 33605.46 2.22 17101.65 88888.00 2015-01-04 18:04:52.000 004 33605.45 2.22 17101.67 88888.00 2015-01-04 18:04:53.000 004 33605.46 2.19 17101.67 88888.00 2015-01-04 18:04:54.000 004 33605.43 2.18 17101.70 88888.00 2015-01-04 18:04:55.000 004 33605.43 2.20 17101.71 37706.36 2015-01-04 18:04:56.000 004 33605.45 2.18 17101.69 88888.00 2015-01-04 18:04:57.000 004 33605.44 2.14 17101.68 88888.00 2015-01-04 18:04:58.000 004 33605.47 2.15 17101.67 88888.00 2015-01-04 18:04:59.000 004 33605.48 2.16 17101.64 88888.00 2015-01-04 18:05:00.000 004 33605.45 2.15 17101.60 37706.34 2015-01-04 18:05:01.000 004 33605.44 2.15 17101.61 88888.00 2015-01-04 18:05:02.000 004 33605.41 2.15 17101.60 88888.00 2015-01-04 18:05:03.000 004 33605.40 2.17 17101.62 88888.00 2015-01-04 18:05:04.000 004 33605.45 2.20 17101.68 88888.00 2015-01-04 18:05:05.000 004 33605.44 2.22 17101.68 37706.35 2015-01-04 18:05:06.000 004 33605.46 2.22 17101.63 88888.00 2015-01-04 18:05:07.000 004 33605.42 2.16 17101.65 88888.00 2015-01-04 18:05:08.000 004 33605.40 2.12 17101.66 88888.00 2015-01-04 18:05:09.000 004 33605.37 2.10 17101.68 88888.00 2015-01-04 18:05:10.000 004 33605.37 2.11 17101.68 37706.33 2015-01-04 18:05:11.000 004 33605.40 2.13 17101.64 88888.00 2015-01-04 18:05:12.000 004 33605.41 2.14 17101.68 88888.00 2015-01-04 18:05:13.000 004 33605.38 2.19 17101.68 88888.00 2015-01-04 18:05:14.000 004 33605.40 2.16 17101.65 88888.00 2015-01-04 18:05:15.000 004 33605.42 2.13 17101.66 37706.29 2015-01-04 18:05:16.000 004 33605.37 2.12 17101.68 88888.00 2015-01-04 18:05:17.000 004 33605.35 2.10 17101.69 88888.00 2015-01-04 18:05:18.000 004 33605.38 2.14 17101.68 88888.00 2015-01-04 18:05:19.000 004 33605.36 2.15 17101.66 88888.00 2015-01-04 18:05:20.000 004 33605.39 2.14 17101.65 37706.28 2015-01-04 18:05:21.000 004 33605.38 2.09 17101.67 88888.00 2015-01-04 18:05:22.000 004 33605.39 2.10 17101.65 88888.00 2015-01-04 18:05:23.000 004 33605.35 2.09 17101.66 88888.00 2015-01-04 18:05:24.000 004 33605.37 2.06 17101.69 88888.00 2015-01-04 18:05:25.000 004 33605.41 2.05 17101.66 37706.31 2015-01-04 18:05:26.000 004 33605.41 2.00 17101.66 88888.00 2015-01-04 18:05:27.000 004 33605.40 1.99 17101.67 88888.00 2015-01-04 18:05:28.000 004 33605.43 2.00 17101.67 88888.00 2015-01-04 18:05:29.000 004 33605.46 2.00 17101.68 88888.00 2015-01-04 18:05:30.000 004 33605.43 2.04 17101.64 37706.40 2015-01-04 18:05:31.000 004 33605.43 2.02 17101.68 88888.00 2015-01-04 18:05:32.000 004 33605.42 2.02 17101.69 88888.00 2015-01-04 18:05:33.000 004 33605.41 2.00 17101.65 88888.00 2015-01-04 18:05:34.000 004 33605.40 1.99 17101.67 88888.00 2015-01-04 18:05:35.000 004 33605.41 1.99 17101.66 37706.34 2015-01-04 18:05:36.000 004 33605.42 2.01 17101.68 88888.00 2015-01-04 18:05:37.000 004 33605.44 2.03 17101.67 88888.00 2015-01-04 18:05:38.000 004 33605.45 2.01 17101.69 88888.00 2015-01-04 18:05:39.000 004 33605.41 1.96 17101.71 88888.00 2015-01-04 18:05:40.000 004 33605.45 1.98 17101.72 37706.32 2015-01-04 18:05:41.000 004 33605.45 1.97 17101.70 88888.00 2015-01-04 18:05:42.000 004 33605.44 2.03 17101.69 88888.00 2015-01-04 18:05:43.000 004 33605.39 2.02 17101.70 88888.00 2015-01-04 18:05:44.000 004 33605.37 1.98 17101.69 88888.00 2015-01-04 18:05:45.000 004 33605.34 1.96 17101.68 37706.37 2015-01-04 18:05:46.000 004 33605.38 1.94 17101.65 88888.00 2015-01-04 18:05:47.000 004 33605.34 1.92 17101.66 88888.00 2015-01-04 18:05:48.000 004 33605.38 1.92 17101.71 88888.00 2015-01-04 18:05:49.000 004 33605.37 1.92 17101.72 88888.00 2015-01-04 18:05:50.000 004 33605.33 1.90 17101.74 37706.31 2015-01-04 18:05:51.000 004 33605.29 1.91 17101.71 88888.00 2015-01-04 18:05:52.000 004 33605.32 1.91 17101.71 88888.00 2015-01-04 18:05:53.000 004 33605.29 1.87 17101.69 88888.00 2015-01-04 18:05:54.000 004 33605.33 1.87 17101.72 88888.00 2015-01-04 18:05:55.000 004 33605.30 1.85 17101.72 37706.25 2015-01-04 18:05:56.000 004 33605.26 1.86 17101.72 88888.00 2015-01-04 18:05:57.000 004 33605.26 1.92 17101.70 88888.00 2015-01-04 18:05:58.000 004 33605.27 1.90 17101.66 88888.00 2015-01-04 18:05:59.000 004 33605.26 1.84 17101.71 88888.00 2015-01-04 18:06:00.000 004 33605.26 1.83 17101.75 37706.18 2015-01-04 18:06:01.000 004 33605.21 1.85 17101.72 88888.00 2015-01-04 18:06:02.000 004 33605.17 1.89 17101.71 88888.00 2015-01-04 18:06:03.000 004 33605.16 1.93 17101.75 88888.00 2015-01-04 18:06:04.000 004 33605.19 1.89 17101.76 88888.00 2015-01-04 18:06:05.000 004 33605.19 1.85 17101.69 37706.20 2015-01-04 18:06:06.000 004 33605.16 1.85 17101.68 88888.00 2015-01-04 18:06:07.000 004 33605.14 1.83 17101.67 88888.00 2015-01-04 18:06:08.000 004 33605.12 1.81 17101.74 88888.00 2015-01-04 18:06:09.000 004 33605.10 1.82 17101.69 88888.00 2015-01-04 18:06:10.000 004 33605.11 1.81 17101.71 37706.21 2015-01-04 18:06:11.000 004 33605.09 1.80 17101.69 88888.00 2015-01-04 18:06:12.000 004 33605.10 1.84 17101.70 88888.00 2015-01-04 18:06:13.000 004 33605.11 1.83 17101.71 88888.00 2015-01-04 18:06:14.000 004 33605.10 1.81 17101.72 88888.00 2015-01-04 18:06:15.000 004 33605.06 1.81 17101.73 37706.13 2015-01-04 18:06:16.000 004 33605.04 1.80 17101.74 88888.00 2015-01-04 18:06:17.000 004 33605.06 1.79 17101.77 88888.00 2015-01-04 18:06:18.000 004 33605.06 1.81 17101.80 88888.00 2015-01-04 18:06:19.000 004 33605.04 1.82 17101.78 88888.00 2015-01-04 18:06:20.000 004 33605.05 1.80 17101.73 37706.04 2015-01-04 18:06:21.000 004 33605.09 1.79 17101.73 88888.00 2015-01-04 18:06:22.000 004 33605.10 1.85 17101.76 88888.00 2015-01-04 18:06:23.000 004 33605.06 1.86 17101.81 88888.00 2015-01-04 18:06:24.000 004 33605.05 1.81 17101.79 88888.00 2015-01-04 18:06:25.000 004 33605.05 1.78 17101.77 37706.07 2015-01-04 18:06:26.000 004 33605.06 1.81 17101.77 88888.00 2015-01-04 18:06:27.000 004 33605.02 1.82 17101.79 88888.00 2015-01-04 18:06:28.000 004 33604.98 1.83 17101.77 88888.00 2015-01-04 18:06:29.000 004 33604.97 1.83 17101.77 88888.00 2015-01-04 18:06:30.000 004 33604.99 1.84 17101.79 37706.05 2015-01-04 18:06:31.000 004 33605.02 1.83 17101.75 88888.00 2015-01-04 18:06:32.000 004 33605.04 1.87 17101.70 88888.00 2015-01-04 18:06:33.000 004 33605.05 1.83 17101.67 88888.00 2015-01-04 18:06:34.000 004 33605.05 1.81 17101.70 88888.00 2015-01-04 18:06:35.000 004 33605.02 1.81 17101.73 37706.07 2015-01-04 18:06:36.000 004 33605.01 1.85 17101.78 88888.00 2015-01-04 18:06:37.000 004 33605.00 1.85 17101.80 88888.00 2015-01-04 18:06:38.000 004 33605.04 1.82 17101.80 88888.00 2015-01-04 18:06:39.000 004 33605.06 1.78 17101.79 88888.00 2015-01-04 18:06:40.000 004 33605.07 1.79 17101.76 37706.12 2015-01-04 18:06:41.000 004 33605.08 1.81 17101.74 88888.00 2015-01-04 18:06:42.000 004 33605.05 1.83 17101.72 88888.00 2015-01-04 18:06:43.000 004 33605.09 1.79 17101.76 88888.00 2015-01-04 18:06:44.000 004 33605.12 1.75 17101.77 88888.00 2015-01-04 18:06:45.000 004 33605.17 1.75 17101.78 37706.10 2015-01-04 18:06:46.000 004 33605.11 1.71 17101.75 88888.00 2015-01-04 18:06:47.000 004 33605.10 1.69 17101.73 88888.00 2015-01-04 18:06:48.000 004 33605.13 1.66 17101.74 88888.00 2015-01-04 18:06:49.000 004 33605.10 1.67 17101.77 88888.00 2015-01-04 18:06:50.000 004 33605.08 1.64 17101.75 37706.14 2015-01-04 18:06:51.000 004 33605.08 1.64 17101.74 88888.00 2015-01-04 18:06:52.000 004 33605.08 1.66 17101.73 88888.00 2015-01-04 18:06:53.000 004 33605.09 1.68 17101.73 88888.00 2015-01-04 18:06:54.000 004 33605.09 1.69 17101.73 88888.00 2015-01-04 18:06:55.000 004 33605.07 1.71 17101.72 37706.04 2015-01-04 18:06:56.000 004 33605.11 1.65 17101.73 88888.00 2015-01-04 18:06:57.000 004 33605.11 1.65 17101.72 88888.00 2015-01-04 18:06:58.000 004 33605.09 1.68 17101.70 88888.00 2015-01-04 18:06:59.000 004 33605.11 1.65 17101.72 88888.00 2015-01-04 18:07:00.000 004 33605.10 1.63 17101.74 37706.13 2015-01-04 18:07:01.000 004 33605.12 1.66 17101.77 88888.00 2015-01-04 18:07:02.000 004 33605.11 1.65 17101.78 88888.00 2015-01-04 18:07:03.000 004 33605.10 1.65 17101.76 88888.00 2015-01-04 18:07:04.000 004 33605.07 1.65 17101.78 88888.00 2015-01-04 18:07:05.000 004 33605.09 1.67 17101.78 37706.08 2015-01-04 18:07:06.000 004 33605.08 1.65 17101.77 88888.00 2015-01-04 18:07:07.000 004 33605.04 1.66 17101.81 88888.00 2015-01-04 18:07:08.000 004 33605.05 1.68 17101.80 88888.00 2015-01-04 18:07:09.000 004 33605.01 1.65 17101.79 88888.00 2015-01-04 18:07:10.000 004 33604.98 1.63 17101.80 37706.01 2015-01-04 18:07:11.000 004 33604.96 1.63 17101.75 88888.00 2015-01-04 18:07:12.000 004 33604.98 1.63 17101.77 88888.00 2015-01-04 18:07:13.000 004 33604.99 1.61 17101.80 88888.00 2015-01-04 18:07:14.000 004 33604.98 1.56 17101.79 88888.00 2015-01-04 18:07:15.000 004 33604.96 1.53 17101.78 37706.00 2015-01-04 18:07:16.000 004 33605.00 1.58 17101.82 88888.00 2015-01-04 18:07:17.000 004 33604.99 1.61 17101.83 88888.00 2015-01-04 18:07:18.000 004 33604.99 1.58 17101.81 88888.00 2015-01-04 18:07:19.000 004 33605.00 1.56 17101.83 88888.00 2015-01-04 18:07:20.000 004 33605.03 1.55 17101.80 37705.99 2015-01-04 18:07:21.000 004 33605.00 1.52 17101.81 88888.00 2015-01-04 18:07:22.000 004 33604.95 1.52 17101.80 88888.00 2015-01-04 18:07:23.000 004 33604.95 1.56 17101.81 88888.00 2015-01-04 18:07:24.000 004 33604.96 1.64 17101.74 88888.00 2015-01-04 18:07:25.000 004 33604.93 1.64 17101.73 37705.93 2015-01-04 18:07:26.000 004 33604.93 1.59 17101.75 88888.00 2015-01-04 18:07:27.000 004 33604.90 1.56 17101.76 88888.00 2015-01-04 18:07:28.000 004 33604.89 1.55 17101.77 88888.00 2015-01-04 18:07:29.000 004 33604.85 1.51 17101.79 88888.00 2015-01-04 18:07:30.000 004 33604.83 1.52 17101.79 37705.94 2015-01-04 18:07:31.000 004 33604.83 1.56 17101.79 88888.00 2015-01-04 18:07:32.000 004 33604.85 1.58 17101.76 88888.00 2015-01-04 18:07:33.000 004 33604.84 1.60 17101.77 88888.00 2015-01-04 18:07:34.000 004 33604.85 1.59 17101.77 88888.00 2015-01-04 18:07:35.000 004 33604.84 1.58 17101.79 37705.85 2015-01-04 18:07:36.000 004 33604.81 1.60 17101.85 88888.00 2015-01-04 18:07:37.000 004 33604.83 1.62 17101.81 88888.00 2015-01-04 18:07:38.000 004 33604.83 1.63 17101.78 88888.00 2015-01-04 18:07:39.000 004 33604.81 1.63 17101.80 88888.00 2015-01-04 18:07:40.000 004 33604.75 1.58 17101.81 37705.85 2015-01-04 18:07:41.000 004 33604.78 1.59 17101.83 88888.00 2015-01-04 18:07:42.000 004 33604.75 1.61 17101.85 88888.00 2015-01-04 18:07:43.000 004 33604.74 1.66 17101.89 88888.00 2015-01-04 18:07:44.000 004 33604.74 1.66 17101.82 88888.00 2015-01-04 18:07:45.000 004 33604.74 1.60 17101.82 37705.84 2015-01-04 18:07:46.000 004 33604.78 1.60 17101.83 88888.00 2015-01-04 18:07:47.000 004 33604.79 1.57 17101.85 88888.00 2015-01-04 18:07:48.000 004 33604.79 1.56 17101.85 88888.00 2015-01-04 18:07:49.000 004 33604.79 1.51 17101.86 88888.00 2015-01-04 18:07:50.000 004 33604.78 1.53 17101.83 37705.84 2015-01-04 18:07:51.000 004 33604.82 1.57 17101.84 88888.00 2015-01-04 18:07:52.000 004 33604.79 1.57 17101.86 88888.00 2015-01-04 18:07:53.000 004 33604.78 1.57 17101.86 88888.00 2015-01-04 18:07:54.000 004 33604.82 1.56 17101.85 88888.00 2015-01-04 18:07:55.000 004 33604.86 1.57 17101.84 37705.86 2015-01-04 18:07:56.000 004 33604.87 1.59 17101.86 88888.00 2015-01-04 18:07:57.000 004 33604.84 1.57 17101.88 88888.00 2015-01-04 18:07:58.000 004 33604.86 1.54 17101.87 88888.00 2015-01-04 18:07:59.000 004 33604.82 1.58 17101.88 88888.00 2015-01-04 18:08:00.000 004 33604.86 1.56 17101.83 37705.87 2015-01-04 18:08:01.000 004 33604.88 1.54 17101.80 88888.00 2015-01-04 18:08:02.000 004 33604.86 1.57 17101.76 88888.00 2015-01-04 18:08:03.000 004 33604.85 1.51 17101.76 88888.00 2015-01-04 18:08:04.000 004 33604.87 1.51 17101.78 88888.00 2015-01-04 18:08:05.000 004 33604.91 1.47 17101.74 37705.89 2015-01-04 18:08:06.000 004 33604.90 1.50 17101.73 88888.00 2015-01-04 18:08:07.000 004 33604.92 1.49 17101.79 88888.00 2015-01-04 18:08:08.000 004 33604.96 1.48 17101.83 88888.00 2015-01-04 18:08:09.000 004 33604.92 1.45 17101.83 88888.00 2015-01-04 18:08:10.000 004 33604.88 1.44 17101.82 37705.93 2015-01-04 18:08:11.000 004 33604.90 1.43 17101.79 88888.00 2015-01-04 18:08:12.000 004 33604.96 1.49 17101.82 88888.00 2015-01-04 18:08:13.000 004 33604.95 1.49 17101.84 88888.00 2015-01-04 18:08:14.000 004 33604.91 1.44 17101.82 88888.00 2015-01-04 18:08:15.000 004 33604.92 1.47 17101.82 37705.94 2015-01-04 18:08:16.000 004 33604.99 1.47 17101.81 88888.00 2015-01-04 18:08:17.000 004 33604.97 1.44 17101.82 88888.00 2015-01-04 18:08:18.000 004 33604.92 1.40 17101.84 88888.00 2015-01-04 18:08:19.000 004 33604.93 1.40 17101.83 88888.00 2015-01-04 18:08:20.000 004 33604.93 1.36 17101.78 37705.97 2015-01-04 18:08:21.000 004 33604.95 1.38 17101.76 88888.00 2015-01-04 18:08:22.000 004 33604.94 1.36 17101.79 88888.00 2015-01-04 18:08:23.000 004 33604.95 1.36 17101.81 88888.00 2015-01-04 18:08:24.000 004 33604.99 1.40 17101.82 88888.00 2015-01-04 18:08:25.000 004 33604.97 1.36 17101.81 37705.98 2015-01-04 18:08:26.000 004 33604.94 1.35 17101.78 88888.00 2015-01-04 18:08:27.000 004 33604.94 1.35 17101.76 88888.00 2015-01-04 18:08:28.000 004 33604.95 1.34 17101.77 88888.00 2015-01-04 18:08:29.000 004 33604.94 1.33 17101.81 88888.00 2015-01-04 18:08:30.000 004 33604.97 1.31 17101.85 37705.96 2015-01-04 18:08:31.000 004 33604.97 1.34 17101.86 88888.00 2015-01-04 18:08:32.000 004 33604.95 1.36 17101.80 88888.00 2015-01-04 18:08:33.000 004 33604.90 1.34 17101.83 88888.00 2015-01-04 18:08:34.000 004 33604.92 1.32 17101.84 88888.00 2015-01-04 18:08:35.000 004 33604.90 1.36 17101.82 37705.99 2015-01-04 18:08:36.000 004 33604.85 1.34 17101.81 88888.00 2015-01-04 18:08:37.000 004 33604.85 1.36 17101.83 88888.00 2015-01-04 18:08:38.000 004 33604.86 1.38 17101.80 88888.00 2015-01-04 18:08:39.000 004 33604.88 1.41 17101.82 88888.00 2015-01-04 18:08:40.000 004 33604.87 1.43 17101.80 37705.90 2015-01-04 18:08:41.000 004 33604.89 1.42 17101.82 88888.00 2015-01-04 18:08:42.000 004 33604.86 1.43 17101.84 88888.00 2015-01-04 18:08:43.000 004 33604.82 1.44 17101.86 88888.00 2015-01-04 18:08:44.000 004 33604.83 1.40 17101.83 88888.00 2015-01-04 18:08:45.000 004 33604.81 1.39 17101.82 37705.92 2015-01-04 18:08:46.000 004 33604.83 1.39 17101.82 88888.00 2015-01-04 18:08:47.000 004 33604.82 1.41 17101.85 88888.00 2015-01-04 18:08:48.000 004 33604.79 1.42 17101.84 88888.00 2015-01-04 18:08:49.000 004 33604.80 1.45 17101.84 88888.00 2015-01-04 18:08:50.000 004 33604.81 1.48 17101.84 37705.91 2015-01-04 18:08:51.000 004 33604.83 1.43 17101.85 88888.00 2015-01-04 18:08:52.000 004 33604.82 1.40 17101.85 88888.00 2015-01-04 18:08:53.000 004 33604.82 1.42 17101.83 88888.00 2015-01-04 18:08:54.000 004 33604.81 1.46 17101.81 88888.00 2015-01-04 18:08:55.000 004 33604.81 1.43 17101.82 37705.90 2015-01-04 18:08:56.000 004 33604.83 1.43 17101.83 88888.00 2015-01-04 18:08:57.000 004 33604.81 1.44 17101.82 88888.00 2015-01-04 18:08:58.000 004 33604.82 1.37 17101.82 88888.00 2015-01-04 18:08:59.000 004 33604.81 1.35 17101.82 88888.00 2015-01-04 18:09:00.000 004 33604.84 1.36 17101.81 37705.91 2015-01-04 18:09:01.000 004 33604.83 1.35 17101.80 88888.00 2015-01-04 18:09:02.000 004 33604.83 1.36 17101.80 88888.00 2015-01-04 18:09:03.000 004 33604.83 1.40 17101.81 88888.00 2015-01-04 18:09:04.000 004 33604.83 1.40 17101.76 88888.00 2015-01-04 18:09:05.000 004 33604.82 1.42 17101.76 37705.88 2015-01-04 18:09:06.000 004 33604.81 1.35 17101.79 88888.00 2015-01-04 18:09:07.000 004 33604.80 1.34 17101.78 88888.00 2015-01-04 18:09:08.000 004 33604.82 1.35 17101.79 88888.00 2015-01-04 18:09:09.000 004 33604.83 1.34 17101.84 88888.00 2015-01-04 18:09:10.000 004 33604.81 1.36 17101.84 37705.90 2015-01-04 18:09:11.000 004 33604.81 1.35 17101.82 88888.00 2015-01-04 18:09:12.000 004 33604.83 1.32 17101.82 88888.00 2015-01-04 18:09:13.000 004 33604.84 1.33 17101.82 88888.00 2015-01-04 18:09:14.000 004 33604.85 1.34 17101.82 88888.00 2015-01-04 18:09:15.000 004 33604.83 1.35 17101.83 37705.91 2015-01-04 18:09:16.000 004 33604.86 1.34 17101.81 88888.00 2015-01-04 18:09:17.000 004 33604.90 1.31 17101.79 88888.00 2015-01-04 18:09:18.000 004 33604.92 1.33 17101.77 88888.00 2015-01-04 18:09:19.000 004 33604.87 1.33 17101.78 88888.00 2015-01-04 18:09:20.000 004 33604.86 1.32 17101.76 37705.90 2015-01-04 18:09:21.000 004 33604.87 1.31 17101.78 88888.00 2015-01-04 18:09:22.000 004 33604.83 1.33 17101.81 88888.00 2015-01-04 18:09:23.000 004 33604.85 1.32 17101.78 88888.00 2015-01-04 18:09:24.000 004 33604.85 1.32 17101.74 88888.00 2015-01-04 18:09:25.000 004 33604.86 1.35 17101.77 37705.91 2015-01-04 18:09:26.000 004 33604.83 1.32 17101.76 88888.00 2015-01-04 18:09:27.000 004 33604.86 1.30 17101.79 88888.00 2015-01-04 18:09:28.000 004 33604.83 1.29 17101.79 88888.00 2015-01-04 18:09:29.000 004 33604.81 1.30 17101.79 88888.00 2015-01-04 18:09:30.000 004 33604.84 1.31 17101.84 37705.95 2015-01-04 18:09:31.000 004 33604.80 1.29 17101.84 88888.00 2015-01-04 18:09:32.000 004 33604.80 1.29 17101.80 88888.00 2015-01-04 18:09:33.000 004 33604.77 1.27 17101.79 88888.00 2015-01-04 18:09:34.000 004 33604.76 1.28 17101.81 88888.00 2015-01-04 18:09:35.000 004 33604.76 1.28 17101.85 37705.88 2015-01-04 18:09:36.000 004 33604.75 1.29 17101.85 88888.00 2015-01-04 18:09:37.000 004 33604.75 1.27 17101.83 88888.00 2015-01-04 18:09:38.000 004 33604.72 1.29 17101.82 88888.00 2015-01-04 18:09:39.000 004 33604.70 1.33 17101.81 88888.00 2015-01-04 18:09:40.000 004 33604.69 1.37 17101.80 37705.79 2015-01-04 18:09:41.000 004 33604.68 1.39 17101.82 88888.00 2015-01-04 18:09:42.000 004 33604.70 1.39 17101.79 88888.00 2015-01-04 18:09:43.000 004 33604.67 1.38 17101.82 88888.00 2015-01-04 18:09:44.000 004 33604.68 1.34 17101.86 88888.00 2015-01-04 18:09:45.000 004 33604.68 1.34 17101.81 37705.74 2015-01-04 18:09:46.000 004 33604.65 1.37 17101.83 88888.00 2015-01-04 18:09:47.000 004 33604.61 1.38 17101.83 88888.00 2015-01-04 18:09:48.000 004 33604.56 1.36 17101.84 88888.00 2015-01-04 18:09:49.000 004 33604.53 1.34 17101.82 88888.00 2015-01-04 18:09:50.000 004 33604.51 1.39 17101.83 37705.71 2015-01-04 18:09:51.000 004 33604.51 1.35 17101.86 88888.00 2015-01-04 18:09:52.000 004 33604.48 1.30 17101.83 88888.00 2015-01-04 18:09:53.000 004 33604.46 1.28 17101.84 88888.00 2015-01-04 18:09:54.000 004 33604.51 1.29 17101.81 88888.00 2015-01-04 18:09:55.000 004 33604.56 1.35 17101.81 37705.69 2015-01-04 18:09:56.000 004 33604.51 1.35 17101.83 88888.00 2015-01-04 18:09:57.000 004 33604.50 1.31 17101.82 88888.00 2015-01-04 18:09:58.000 004 33604.49 1.33 17101.81 88888.00 2015-01-04 18:09:59.000 004 33604.49 1.35 17101.83 88888.00 2015-01-04 18:10:00.000 004 33604.48 1.35 17101.80 37705.63 2015-01-04 18:10:01.000 004 33604.47 1.40 17101.80 88888.00 2015-01-04 18:10:02.000 004 33604.47 1.42 17101.81 88888.00 2015-01-04 18:10:03.000 004 33604.49 1.40 17101.78 88888.00 2015-01-04 18:10:04.000 004 33604.49 1.35 17101.80 88888.00 2015-01-04 18:10:05.000 004 33604.50 1.37 17101.80 37705.63 2015-01-04 18:10:06.000 004 33604.47 1.36 17101.82 88888.00 2015-01-04 18:10:07.000 004 33604.47 1.35 17101.82 88888.00 2015-01-04 18:10:08.000 004 33604.49 1.32 17101.87 88888.00 2015-01-04 18:10:09.000 004 33604.50 1.31 17101.83 88888.00 2015-01-04 18:10:10.000 004 33604.50 1.31 17101.82 37705.65 2015-01-04 18:10:11.000 004 33604.45 1.31 17101.83 88888.00 2015-01-04 18:10:12.000 004 33604.47 1.31 17101.83 88888.00 2015-01-04 18:10:13.000 004 33604.44 1.34 17101.86 88888.00 2015-01-04 18:10:14.000 004 33604.47 1.32 17101.87 88888.00 2015-01-04 18:10:15.000 004 33604.46 1.31 17101.86 37705.58 2015-01-04 18:10:16.000 004 33604.49 1.30 17101.84 88888.00 2015-01-04 18:10:17.000 004 33604.49 1.28 17101.87 88888.00 2015-01-04 18:10:18.000 004 33604.47 1.32 17101.86 88888.00 2015-01-04 18:10:19.000 004 33604.44 1.33 17101.85 88888.00 2015-01-04 18:10:20.000 004 33604.46 1.33 17101.86 37705.63 2015-01-04 18:10:21.000 004 33604.51 1.29 17101.87 88888.00 2015-01-04 18:10:22.000 004 33604.49 1.30 17101.85 88888.00 2015-01-04 18:10:23.000 004 33604.52 1.31 17101.86 88888.00 2015-01-04 18:10:24.000 004 33604.51 1.29 17101.85 88888.00 2015-01-04 18:10:25.000 004 33604.49 1.27 17101.84 37705.65 2015-01-04 18:10:26.000 004 33604.48 1.28 17101.83 88888.00 2015-01-04 18:10:27.000 004 33604.49 1.29 17101.84 88888.00 2015-01-04 18:10:28.000 004 33604.48 1.26 17101.80 88888.00 2015-01-04 18:10:29.000 004 33604.43 1.29 17101.79 88888.00 2015-01-04 18:10:30.000 004 33604.45 1.30 17101.80 37705.61 2015-01-04 18:10:31.000 004 33604.47 1.29 17101.83 88888.00 2015-01-04 18:10:32.000 004 33604.49 1.31 17101.84 88888.00 2015-01-04 18:10:33.000 004 33604.49 1.31 17101.80 88888.00 2015-01-04 18:10:34.000 004 33604.52 1.28 17101.83 88888.00 2015-01-04 18:10:35.000 004 33604.52 1.27 17101.82 37705.64 2015-01-04 18:10:36.000 004 33604.49 1.26 17101.83 88888.00 2015-01-04 18:10:37.000 004 33604.50 1.27 17101.86 88888.00 2015-01-04 18:10:38.000 004 33604.52 1.26 17101.81 88888.00 2015-01-04 18:10:39.000 004 33604.53 1.27 17101.83 88888.00 2015-01-04 18:10:40.000 004 33604.51 1.27 17101.85 37705.65 2015-01-04 18:10:41.000 004 33604.49 1.29 17101.90 88888.00 2015-01-04 18:10:42.000 004 33604.50 1.26 17101.89 88888.00 2015-01-04 18:10:43.000 004 33604.51 1.27 17101.88 88888.00 2015-01-04 18:10:44.000 004 33604.47 1.30 17101.87 88888.00 2015-01-04 18:10:45.000 004 33604.46 1.36 17101.86 37705.68 2015-01-04 18:10:46.000 004 33604.47 1.31 17101.85 88888.00 2015-01-04 18:10:47.000 004 33604.48 1.27 17101.84 88888.00 2015-01-04 18:10:48.000 004 33604.42 1.29 17101.89 88888.00 2015-01-04 18:10:49.000 004 33604.44 1.33 17101.86 88888.00 2015-01-04 18:10:50.000 004 33604.45 1.32 17101.92 37705.62 2015-01-04 18:10:51.000 004 33604.44 1.34 17101.92 88888.00 2015-01-04 18:10:52.000 004 33604.47 1.35 17101.89 88888.00 2015-01-04 18:10:53.000 004 33604.48 1.35 17101.91 88888.00 2015-01-04 18:10:54.000 004 33604.46 1.34 17101.93 88888.00 2015-01-04 18:10:55.000 004 33604.46 1.32 17101.92 37705.64 2015-01-04 18:10:56.000 004 33604.46 1.32 17101.88 88888.00 2015-01-04 18:10:57.000 004 33604.43 1.30 17101.91 88888.00 2015-01-04 18:10:58.000 004 33604.41 1.32 17101.87 88888.00 2015-01-04 18:10:59.000 004 33604.43 1.32 17101.89 88888.00 2015-01-04 18:11:00.000 004 33604.44 1.33 17101.88 37705.57 2015-01-04 18:11:01.000 004 33604.42 1.35 17101.88 88888.00 2015-01-04 18:11:02.000 004 33604.40 1.34 17101.92 88888.00 2015-01-04 18:11:03.000 004 33604.42 1.32 17101.92 88888.00 2015-01-04 18:11:04.000 004 33604.41 1.36 17101.88 88888.00 2015-01-04 18:11:05.000 004 33604.43 1.33 17101.86 37705.55 2015-01-04 18:11:06.000 004 33604.39 1.33 17101.87 88888.00 2015-01-04 18:11:07.000 004 33604.38 1.34 17101.91 88888.00 2015-01-04 18:11:08.000 004 33604.40 1.36 17101.94 88888.00 2015-01-04 18:11:09.000 004 33604.39 1.41 17101.93 88888.00 2015-01-04 18:11:10.000 004 33604.37 1.42 17101.94 37705.55 2015-01-04 18:11:11.000 004 33604.33 1.41 17101.91 88888.00 2015-01-04 18:11:12.000 004 33604.30 1.46 17101.91 88888.00 2015-01-04 18:11:13.000 004 33604.29 1.44 17101.90 88888.00 2015-01-04 18:11:14.000 004 33604.31 1.41 17101.89 88888.00 2015-01-04 18:11:15.000 004 33604.31 1.37 17101.87 37705.51 2015-01-04 18:11:16.000 004 33604.28 1.39 17101.88 88888.00 2015-01-04 18:11:17.000 004 33604.26 1.41 17101.89 88888.00 2015-01-04 18:11:18.000 004 33604.25 1.44 17101.87 88888.00 2015-01-04 18:11:19.000 004 33604.25 1.41 17101.86 88888.00 2015-01-04 18:11:20.000 004 33604.23 1.41 17101.89 37705.50 2015-01-04 18:11:21.000 004 33604.24 1.48 17101.90 88888.00 2015-01-04 18:11:22.000 004 33604.22 1.47 17101.88 88888.00 2015-01-04 18:11:23.000 004 33604.19 1.45 17101.88 88888.00 2015-01-04 18:11:24.000 004 33604.22 1.42 17101.88 88888.00 2015-01-04 18:11:25.000 004 33604.24 1.44 17101.88 37705.48 2015-01-04 18:11:26.000 004 33604.25 1.47 17101.90 88888.00 2015-01-04 18:11:27.000 004 33604.26 1.53 17101.89 88888.00 2015-01-04 18:11:28.000 004 33604.25 1.53 17101.91 88888.00 2015-01-04 18:11:29.000 004 33604.25 1.51 17101.92 88888.00 2015-01-04 18:11:30.000 004 33604.25 1.54 17101.92 37705.47 2015-01-04 18:11:31.000 004 33604.24 1.55 17101.94 88888.00 2015-01-04 18:11:32.000 004 33604.25 1.53 17101.94 88888.00 2015-01-04 18:11:33.000 004 33604.26 1.56 17101.91 88888.00 2015-01-04 18:11:34.000 004 33604.28 1.57 17101.93 88888.00 2015-01-04 18:11:35.000 004 33604.29 1.60 17101.99 37705.45 2015-01-04 18:11:36.000 004 33604.24 1.58 17101.97 88888.00 2015-01-04 18:11:37.000 004 33604.24 1.58 17101.98 88888.00 2015-01-04 18:11:38.000 004 33604.20 1.58 17101.92 88888.00 2015-01-04 18:11:39.000 004 33604.18 1.59 17101.93 88888.00 2015-01-04 18:11:40.000 004 33604.18 1.63 17101.92 37705.43 2015-01-04 18:11:41.000 004 33604.16 1.62 17101.91 88888.00 2015-01-04 18:11:42.000 004 33604.15 1.61 17101.87 88888.00 2015-01-04 18:11:43.000 004 33604.15 1.58 17101.89 88888.00 2015-01-04 18:11:44.000 004 33604.17 1.54 17101.92 88888.00 2015-01-04 18:11:45.000 004 33604.20 1.53 17101.95 37705.41 2015-01-04 18:11:46.000 004 33604.19 1.56 17101.93 88888.00 2015-01-04 18:11:47.000 004 33604.17 1.57 17101.93 88888.00 2015-01-04 18:11:48.000 004 33604.15 1.57 17101.96 88888.00 2015-01-04 18:11:49.000 004 33604.10 1.54 17101.94 88888.00 2015-01-04 18:11:50.000 004 33604.08 1.56 17101.92 37705.35 2015-01-04 18:11:51.000 004 33604.05 1.54 17101.90 88888.00 2015-01-04 18:11:52.000 004 33604.07 1.55 17101.93 88888.00 2015-01-04 18:11:53.000 004 33604.08 1.59 17101.88 88888.00 2015-01-04 18:11:54.000 004 33604.09 1.59 17101.89 88888.00 2015-01-04 18:11:55.000 004 33604.10 1.57 17101.93 37705.28 2015-01-04 18:11:56.000 004 33604.09 1.61 17101.92 88888.00 2015-01-04 18:11:57.000 004 33604.09 1.61 17101.94 88888.00 2015-01-04 18:11:58.000 004 33604.10 1.64 17101.92 88888.00 2015-01-04 18:11:59.000 004 33604.06 1.61 17101.96 88888.00 2015-01-04 18:12:00.000 004 33604.00 1.56 17101.98 37705.26 2015-01-04 18:12:01.000 004 33603.96 1.54 17101.95 88888.00 2015-01-04 18:12:02.000 004 33603.98 1.60 17101.96 88888.00 2015-01-04 18:12:03.000 004 33603.95 1.60 17101.94 88888.00 2015-01-04 18:12:04.000 004 33603.96 1.61 17101.94 88888.00 2015-01-04 18:12:05.000 004 33603.93 1.63 17101.94 37705.20 2015-01-04 18:12:06.000 004 33603.92 1.63 17101.93 88888.00 2015-01-04 18:12:07.000 004 33603.93 1.63 17101.94 88888.00 2015-01-04 18:12:08.000 004 33603.94 1.65 17101.96 88888.00 2015-01-04 18:12:09.000 004 33603.93 1.66 17101.96 88888.00 2015-01-04 18:12:10.000 004 33603.88 1.64 17101.91 37705.14 2015-01-04 18:12:11.000 004 33603.82 1.62 17101.90 88888.00 2015-01-04 18:12:12.000 004 33603.82 1.61 17101.93 88888.00 2015-01-04 18:12:13.000 004 33603.83 1.61 17101.95 88888.00 2015-01-04 18:12:14.000 004 33603.83 1.61 17101.94 88888.00 2015-01-04 18:12:15.000 004 33603.80 1.59 17101.94 37705.04 2015-01-04 18:12:16.000 004 33603.79 1.62 17101.92 88888.00 2015-01-04 18:12:17.000 004 33603.80 1.62 17101.93 88888.00 2015-01-04 18:12:18.000 004 33603.79 1.63 17101.97 88888.00 2015-01-04 18:12:19.000 004 33603.79 1.65 17101.99 88888.00 2015-01-04 18:12:20.000 004 33603.77 1.62 17101.98 37705.02 2015-01-04 18:12:21.000 004 33603.74 1.57 17101.94 88888.00 2015-01-04 18:12:22.000 004 33603.74 1.54 17101.97 88888.00 2015-01-04 18:12:23.000 004 33603.71 1.61 17101.98 88888.00 2015-01-04 18:12:24.000 004 33603.69 1.68 17102.01 88888.00 2015-01-04 18:12:25.000 004 33603.66 1.63 17101.97 37705.01 2015-01-04 18:12:26.000 004 33603.69 1.65 17101.99 88888.00 2015-01-04 18:12:27.000 004 33603.69 1.66 17102.02 88888.00 2015-01-04 18:12:28.000 004 33603.70 1.64 17101.99 88888.00 2015-01-04 18:12:29.000 004 33603.66 1.66 17101.96 88888.00 2015-01-04 18:12:30.000 004 33603.68 1.70 17101.96 37704.94 2015-01-04 18:12:31.000 004 33603.61 1.72 17101.97 88888.00 2015-01-04 18:12:32.000 004 33603.60 1.75 17101.97 88888.00 2015-01-04 18:12:33.000 004 33603.58 1.70 17102.00 88888.00 2015-01-04 18:12:34.000 004 33603.62 1.71 17102.02 88888.00 2015-01-04 18:12:35.000 004 33603.59 1.70 17101.99 37704.95 2015-01-04 18:12:36.000 004 33603.63 1.69 17102.02 88888.00 2015-01-04 18:12:37.000 004 33603.66 1.68 17102.03 88888.00 2015-01-04 18:12:38.000 004 33603.63 1.67 17101.96 88888.00 2015-01-04 18:12:39.000 004 33603.64 1.68 17101.97 88888.00 2015-01-04 18:12:40.000 004 33603.66 1.75 17102.00 37704.86 2015-01-04 18:12:41.000 004 33603.68 1.80 17101.97 88888.00 2015-01-04 18:12:42.000 004 33603.68 1.79 17101.97 88888.00 2015-01-04 18:12:43.000 004 33603.68 1.75 17101.97 88888.00 2015-01-04 18:12:44.000 004 33603.62 1.74 17101.98 88888.00 2015-01-04 18:12:45.000 004 33603.64 1.74 17101.98 37704.90 2015-01-04 18:12:46.000 004 33603.68 1.74 17101.98 88888.00 2015-01-04 18:12:47.000 004 33603.66 1.75 17102.01 88888.00 2015-01-04 18:12:48.000 004 33603.63 1.74 17101.99 88888.00 2015-01-04 18:12:49.000 004 33603.56 1.71 17102.04 88888.00 2015-01-04 18:12:50.000 004 33603.55 1.73 17102.03 37704.83 2015-01-04 18:12:51.000 004 33603.53 1.77 17102.01 88888.00 2015-01-04 18:12:52.000 004 33603.53 1.81 17102.03 88888.00 2015-01-04 18:12:53.000 004 33603.56 1.78 17102.04 88888.00 2015-01-04 18:12:54.000 004 33603.55 1.75 17102.05 88888.00 2015-01-04 18:12:55.000 004 33603.56 1.73 17102.05 37704.77 2015-01-04 18:12:56.000 004 33603.57 1.75 17102.02 88888.00 2015-01-04 18:12:57.000 004 33603.59 1.76 17102.02 88888.00 2015-01-04 18:12:58.000 004 33603.56 1.77 17102.02 88888.00 2015-01-04 18:12:59.000 004 33603.55 1.73 17101.97 88888.00 2015-01-04 18:13:00.000 004 33603.57 1.82 17101.97 37704.81 2015-01-04 18:13:01.000 004 33603.57 1.83 17101.98 88888.00 2015-01-04 18:13:02.000 004 33603.57 1.80 17101.94 88888.00 2015-01-04 18:13:03.000 004 33603.56 1.76 17101.92 88888.00 2015-01-04 18:13:04.000 004 33603.55 1.76 17101.92 88888.00 2015-01-04 18:13:05.000 004 33603.56 1.80 17101.95 37704.81 2015-01-04 18:13:06.000 004 33603.54 1.76 17101.95 88888.00 2015-01-04 18:13:07.000 004 33603.54 1.75 17101.96 88888.00 2015-01-04 18:13:08.000 004 33603.51 1.77 17101.95 88888.00 2015-01-04 18:13:09.000 004 33603.53 1.79 17101.97 88888.00 2015-01-04 18:13:10.000 004 33603.54 1.79 17101.95 37704.79 2015-01-04 18:13:11.000 004 33603.51 1.78 17101.99 88888.00 2015-01-04 18:13:12.000 004 33603.50 1.79 17101.98 88888.00 2015-01-04 18:13:13.000 004 33603.45 1.78 17101.99 88888.00 2015-01-04 18:13:14.000 004 33603.47 1.80 17102.03 88888.00 2015-01-04 18:13:15.000 004 33603.45 1.78 17102.04 37704.79 2015-01-04 18:13:16.000 004 33603.47 1.79 17102.01 88888.00 2015-01-04 18:13:17.000 004 33603.44 1.78 17101.99 88888.00 2015-01-04 18:13:18.000 004 33603.39 1.74 17101.97 88888.00 2015-01-04 18:13:19.000 004 33603.41 1.76 17102.00 88888.00 2015-01-04 18:13:20.000 004 33603.38 1.79 17102.01 37704.69 2015-01-04 18:13:21.000 004 33603.37 1.83 17102.01 88888.00 2015-01-04 18:13:22.000 004 33603.33 1.82 17102.03 88888.00 2015-01-04 18:13:23.000 004 33603.33 1.82 17102.02 88888.00 2015-01-04 18:13:24.000 004 33603.32 1.85 17102.03 88888.00 2015-01-04 18:13:25.000 004 33603.28 1.83 17102.00 37704.65 2015-01-04 18:13:26.000 004 33603.29 1.84 17102.01 88888.00 2015-01-04 18:13:27.000 004 33603.30 1.83 17102.03 88888.00 2015-01-04 18:13:28.000 004 33603.32 1.87 17102.05 88888.00 2015-01-04 18:13:29.000 004 33603.29 1.87 17102.06 88888.00 2015-01-04 18:13:30.000 004 33603.27 1.87 17102.00 37704.55 2015-01-04 18:13:31.000 004 33603.28 1.86 17102.04 88888.00 2015-01-04 18:13:32.000 004 33603.25 1.87 17102.06 88888.00 2015-01-04 18:13:33.000 004 33603.23 1.89 17102.06 88888.00 2015-01-04 18:13:34.000 004 33603.24 1.87 17102.06 88888.00 2015-01-04 18:13:35.000 004 33603.19 1.88 17102.06 37704.50 2015-01-04 18:13:36.000 004 33603.22 1.86 17102.08 88888.00 2015-01-04 18:13:37.000 004 33603.22 1.89 17102.08 88888.00 2015-01-04 18:13:38.000 004 33603.25 1.90 17102.05 88888.00 2015-01-04 18:13:39.000 004 33603.22 1.92 17102.02 88888.00 2015-01-04 18:13:40.000 004 33603.18 1.91 17102.04 37704.49 2015-01-04 18:13:41.000 004 33603.16 1.87 17102.06 88888.00 2015-01-04 18:13:42.000 004 33603.17 1.90 17102.04 88888.00 2015-01-04 18:13:43.000 004 33603.14 1.90 17102.04 88888.00 2015-01-04 18:13:44.000 004 33603.16 1.91 17102.06 88888.00 2015-01-04 18:13:45.000 004 33603.13 1.91 17102.08 37704.49 2015-01-04 18:13:46.000 004 33603.11 1.87 17102.07 88888.00 2015-01-04 18:13:47.000 004 33603.12 1.88 17102.04 88888.00 2015-01-04 18:13:48.000 004 33603.14 1.87 17102.03 88888.00 2015-01-04 18:13:49.000 004 33603.16 1.87 17102.04 88888.00 2015-01-04 18:13:50.000 004 33603.16 1.92 17102.03 37704.40 2015-01-04 18:13:51.000 004 33603.15 1.95 17102.07 88888.00 2015-01-04 18:13:52.000 004 33603.13 1.98 17102.10 88888.00 2015-01-04 18:13:53.000 004 33603.12 1.94 17102.10 88888.00 2015-01-04 18:13:54.000 004 33603.09 1.95 17102.04 88888.00 2015-01-04 18:13:55.000 004 33603.11 1.94 17102.05 37704.44 2015-01-04 18:13:56.000 004 33603.05 1.91 17102.04 88888.00 2015-01-04 18:13:57.000 004 33603.04 1.95 17102.06 88888.00 2015-01-04 18:13:58.000 004 33603.03 1.94 17102.07 88888.00 2015-01-04 18:13:59.000 004 33603.01 1.96 17102.08 88888.00 2015-01-04 18:14:00.000 004 33603.00 1.93 17102.09 37704.43 2015-01-04 18:14:01.000 004 33602.99 1.93 17102.08 88888.00 2015-01-04 18:14:02.000 004 33603.01 1.99 17102.05 88888.00 2015-01-04 18:14:03.000 004 33602.97 1.97 17102.06 88888.00 2015-01-04 18:14:04.000 004 33603.02 1.96 17102.04 88888.00 2015-01-04 18:14:05.000 004 33603.04 1.97 17102.04 37704.38 2015-01-04 18:14:06.000 004 33603.04 1.98 17102.04 88888.00 2015-01-04 18:14:07.000 004 33602.99 1.97 17101.99 88888.00 2015-01-04 18:14:08.000 004 33602.99 1.97 17101.97 88888.00 2015-01-04 18:14:09.000 004 33602.97 1.97 17101.96 88888.00 2015-01-04 18:14:10.000 004 33602.92 2.03 17102.00 37704.38 2015-01-04 18:14:11.000 004 33602.94 2.00 17102.02 88888.00 2015-01-04 18:14:12.000 004 33602.91 2.01 17102.01 88888.00 2015-01-04 18:14:13.000 004 33602.90 2.04 17101.99 88888.00 2015-01-04 18:14:14.000 004 33602.91 2.07 17101.97 88888.00 2015-01-04 18:14:15.000 004 33602.90 2.09 17101.97 37704.23 2015-01-04 18:14:16.000 004 33602.86 2.07 17102.01 88888.00 2015-01-04 18:14:17.000 004 33602.85 2.06 17102.01 88888.00 2015-01-04 18:14:18.000 004 33602.84 2.05 17102.01 88888.00 2015-01-04 18:14:19.000 004 33602.83 2.05 17102.01 88888.00 2015-01-04 18:14:20.000 004 33602.84 2.07 17102.01 37704.22 2015-01-04 18:14:21.000 004 33602.85 2.15 17102.02 88888.00 2015-01-04 18:14:22.000 004 33602.84 2.15 17102.00 88888.00 2015-01-04 18:14:23.000 004 33602.82 2.14 17101.99 88888.00 2015-01-04 18:14:24.000 004 33602.83 2.13 17102.04 88888.00 2015-01-04 18:14:25.000 004 33602.81 2.16 17102.01 37704.17 2015-01-04 18:14:26.000 004 33602.76 2.14 17102.01 88888.00 2015-01-04 18:14:27.000 004 33602.77 2.06 17101.99 88888.00 2015-01-04 18:14:28.000 004 33602.77 2.06 17102.03 88888.00 2015-01-04 18:14:29.000 004 33602.78 2.07 17102.04 88888.00 2015-01-04 18:14:30.000 004 33602.77 2.09 17102.06 37704.23 2015-01-04 18:14:31.000 004 33602.73 2.09 17102.04 88888.00 2015-01-04 18:14:32.000 004 33602.74 2.11 17102.04 88888.00 2015-01-04 18:14:33.000 004 33602.70 2.15 17102.06 88888.00 2015-01-04 18:14:34.000 004 33602.66 2.14 17102.07 88888.00 2015-01-04 18:14:35.000 004 33602.68 2.15 17102.04 37704.14 2015-01-04 18:14:36.000 004 33602.67 2.11 17102.06 88888.00 2015-01-04 18:14:37.000 004 33602.66 2.09 17102.05 88888.00 2015-01-04 18:14:38.000 004 33602.66 2.13 17102.05 88888.00 2015-01-04 18:14:39.000 004 33602.65 2.16 17102.01 88888.00 2015-01-04 18:14:40.000 004 33602.65 2.17 17102.04 37703.99 2015-01-04 18:14:41.000 004 33602.61 2.19 17102.07 88888.00 2015-01-04 18:14:42.000 004 33602.64 2.20 17102.08 88888.00 2015-01-04 18:14:43.000 004 33602.64 2.18 17102.03 88888.00 2015-01-04 18:14:44.000 004 33602.62 2.19 17102.03 88888.00 2015-01-04 18:14:45.000 004 33602.59 2.21 17102.02 37704.05 2015-01-04 18:14:46.000 004 33602.61 2.20 17102.05 88888.00 2015-01-04 18:14:47.000 004 33602.64 2.19 17102.04 88888.00 2015-01-04 18:14:48.000 004 33602.63 2.22 17102.09 88888.00 2015-01-04 18:14:49.000 004 33602.61 2.22 17102.09 88888.00 2015-01-04 18:14:50.000 004 33602.60 2.19 17102.06 37704.03 2015-01-04 18:14:51.000 004 33602.56 2.21 17102.08 88888.00 2015-01-04 18:14:52.000 004 33602.59 2.28 17102.10 88888.00 2015-01-04 18:14:53.000 004 33602.59 2.29 17102.10 88888.00 2015-01-04 18:14:54.000 004 33602.59 2.29 17102.10 88888.00 2015-01-04 18:14:55.000 004 33602.59 2.25 17102.13 37703.94 2015-01-04 18:14:56.000 004 33602.60 2.27 17102.13 88888.00 2015-01-04 18:14:57.000 004 33602.57 2.24 17102.14 88888.00 2015-01-04 18:14:58.000 004 33602.55 2.26 17102.11 88888.00 2015-01-04 18:14:59.000 004 33602.58 2.30 17102.13 88888.00 2015-01-04 18:15:00.000 004 33602.57 2.34 17102.12 37704.04 2015-01-04 18:15:01.000 004 33602.55 2.30 17102.11 88888.00 2015-01-04 18:15:02.000 004 33602.57 2.33 17102.10 88888.00 2015-01-04 18:15:03.000 004 33602.56 2.37 17102.09 88888.00 2015-01-04 18:15:04.000 004 33602.55 2.32 17102.08 88888.00 2015-01-04 18:15:05.000 004 33602.55 2.36 17102.11 37704.01 2015-01-04 18:15:06.000 004 33602.57 2.40 17102.09 88888.00 2015-01-04 18:15:07.000 004 33602.58 2.40 17102.07 88888.00 2015-01-04 18:15:08.000 004 33602.59 2.40 17102.08 88888.00 2015-01-04 18:15:09.000 004 33602.57 2.44 17102.09 88888.00 2015-01-04 18:15:10.000 004 33602.55 2.46 17102.06 37704.04 2015-01-04 18:15:11.000 004 33602.55 2.46 17102.05 88888.00 2015-01-04 18:15:12.000 004 33602.56 2.40 17102.07 88888.00 2015-01-04 18:15:13.000 004 33602.58 2.39 17102.11 88888.00 2015-01-04 18:15:14.000 004 33602.58 2.45 17102.10 88888.00 2015-01-04 18:15:15.000 004 33602.56 2.42 17102.10 37704.04 2015-01-04 18:15:16.000 004 33602.58 2.42 17102.10 88888.00 2015-01-04 18:15:17.000 004 33602.59 2.44 17102.09 88888.00 2015-01-04 18:15:18.000 004 33602.60 2.47 17102.06 88888.00 2015-01-04 18:15:19.000 004 33602.59 2.49 17102.06 88888.00 2015-01-04 18:15:20.000 004 33602.58 2.50 17102.06 37703.97 2015-01-04 18:15:21.000 004 33602.59 2.49 17102.08 88888.00 2015-01-04 18:15:22.000 004 33602.59 2.49 17102.08 88888.00 2015-01-04 18:15:23.000 004 33602.57 2.48 17102.05 88888.00 2015-01-04 18:15:24.000 004 33602.55 2.49 17102.05 88888.00 2015-01-04 18:15:25.000 004 33602.53 2.59 17102.08 37704.01 2015-01-04 18:15:26.000 004 33602.53 2.58 17102.05 88888.00 2015-01-04 18:15:27.000 004 33602.54 2.59 17102.05 88888.00 2015-01-04 18:15:28.000 004 33602.53 2.60 17102.05 88888.00 2015-01-04 18:15:29.000 004 33602.51 2.60 17102.05 88888.00 2015-01-04 18:15:30.000 004 33602.50 2.58 17102.02 37703.97 2015-01-04 18:15:31.000 004 33602.48 2.61 17102.07 88888.00 2015-01-04 18:15:32.000 004 33602.49 2.63 17102.05 88888.00 2015-01-04 18:15:33.000 004 33602.46 2.64 17102.07 88888.00 2015-01-04 18:15:34.000 004 33602.49 2.63 17102.10 88888.00 2015-01-04 18:15:35.000 004 33602.43 2.63 17102.18 37703.89 2015-01-04 18:15:36.000 004 33602.40 2.66 17102.13 88888.00 2015-01-04 18:15:37.000 004 33602.39 2.67 17102.12 88888.00 2015-01-04 18:15:38.000 004 33602.42 2.70 17102.11 88888.00 2015-01-04 18:15:39.000 004 33602.42 2.69 17102.09 88888.00 2015-01-04 18:15:40.000 004 33602.41 2.68 17102.06 37703.88 2015-01-04 18:15:41.000 004 33602.40 2.65 17102.04 88888.00 2015-01-04 18:15:42.000 004 33602.38 2.70 17102.05 88888.00 2015-01-04 18:15:43.000 004 33602.36 2.68 17102.02 88888.00 2015-01-04 18:15:44.000 004 33602.40 2.69 17102.03 88888.00 2015-01-04 18:15:45.000 004 33602.37 2.70 17102.05 37703.86 2015-01-04 18:15:46.000 004 33602.37 2.71 17102.05 88888.00 2015-01-04 18:15:47.000 004 33602.37 2.74 17102.03 88888.00 2015-01-04 18:15:48.000 004 33602.36 2.76 17102.03 88888.00 2015-01-04 18:15:49.000 004 33602.35 2.69 17102.09 88888.00 2015-01-04 18:15:50.000 004 33602.37 2.69 17102.08 37703.83 2015-01-04 18:15:51.000 004 33602.39 2.71 17102.08 88888.00 2015-01-04 18:15:52.000 004 33602.34 2.71 17102.09 88888.00 2015-01-04 18:15:53.000 004 33602.23 2.69 17102.07 88888.00 2015-01-04 18:15:54.000 004 33602.26 2.76 17102.07 88888.00 2015-01-04 18:15:55.000 004 33602.27 2.78 17102.09 37703.78 2015-01-04 18:15:56.000 004 33602.27 2.76 17102.08 88888.00 2015-01-04 18:15:57.000 004 33602.24 2.74 17102.04 88888.00 2015-01-04 18:15:58.000 004 33602.25 2.77 17102.08 88888.00 2015-01-04 18:15:59.000 004 33602.21 2.78 17102.12 88888.00 2015-01-04 18:16:00.000 004 33602.19 2.80 17102.11 37703.69 2015-01-04 18:16:01.000 004 33602.15 2.83 17102.11 88888.00 2015-01-04 18:16:02.000 004 33602.14 2.90 17102.14 88888.00 2015-01-04 18:16:03.000 004 33602.15 2.95 17102.14 88888.00 2015-01-04 18:16:04.000 004 33602.15 2.95 17102.16 88888.00 2015-01-04 18:16:05.000 004 33602.13 2.92 17102.16 37703.70 2015-01-04 18:16:06.000 004 33602.10 2.93 17102.13 88888.00 2015-01-04 18:16:07.000 004 33602.08 2.93 17102.11 88888.00 2015-01-04 18:16:08.000 004 33602.10 2.94 17102.10 88888.00 2015-01-04 18:16:09.000 004 33602.08 2.97 17102.09 88888.00 2015-01-04 18:16:10.000 004 33602.01 2.98 17102.13 37703.67 2015-01-04 18:16:11.000 004 33602.03 2.97 17102.08 88888.00 2015-01-04 18:16:12.000 004 33602.04 2.97 17102.08 88888.00 2015-01-04 18:16:13.000 004 33602.00 2.96 17102.04 88888.00 2015-01-04 18:16:14.000 004 33601.99 2.98 17102.05 88888.00 2015-01-04 18:16:15.000 004 33602.01 3.05 17102.08 37703.55 2015-01-04 18:16:16.000 004 33602.01 3.05 17102.11 88888.00 2015-01-04 18:16:17.000 004 33601.98 3.05 17102.12 88888.00 2015-01-04 18:16:18.000 004 33601.99 3.05 17102.12 88888.00 2015-01-04 18:16:19.000 004 33602.00 3.05 17102.09 88888.00 2015-01-04 18:16:20.000 004 33602.04 3.04 17102.08 37703.59 2015-01-04 18:16:21.000 004 33602.01 3.07 17102.05 88888.00 2015-01-04 18:16:22.000 004 33602.04 3.08 17102.06 88888.00 2015-01-04 18:16:23.000 004 33602.01 3.09 17102.06 88888.00 2015-01-04 18:16:24.000 004 33601.99 3.12 17102.07 88888.00 2015-01-04 18:16:25.000 004 33601.98 3.15 17102.09 37703.59 2015-01-04 18:16:26.000 004 33601.99 3.17 17102.08 88888.00 2015-01-04 18:16:27.000 004 33601.97 3.13 17102.05 88888.00 2015-01-04 18:16:28.000 004 33601.95 3.14 17102.05 88888.00 2015-01-04 18:16:29.000 004 33601.95 3.14 17102.10 88888.00 2015-01-04 18:16:30.000 004 33601.95 3.16 17102.12 37703.54 2015-01-04 18:16:31.000 004 33601.93 3.20 17102.09 88888.00 2015-01-04 18:16:32.000 004 33601.92 3.24 17102.10 88888.00 2015-01-04 18:16:33.000 004 33601.88 3.25 17102.10 88888.00 2015-01-04 18:16:34.000 004 33601.89 3.20 17102.11 88888.00 2015-01-04 18:16:35.000 004 33601.90 3.27 17102.07 37703.50 2015-01-04 18:16:36.000 004 33601.90 3.28 17102.08 88888.00 2015-01-04 18:16:37.000 004 33601.87 3.26 17102.00 88888.00 2015-01-04 18:16:38.000 004 33601.86 3.27 17101.96 88888.00 2015-01-04 18:16:39.000 004 33601.84 3.31 17101.99 88888.00 2015-01-04 18:16:40.000 004 33601.80 3.31 17102.05 37703.42 2015-01-04 18:16:41.000 004 33601.82 3.30 17102.07 88888.00 2015-01-04 18:16:42.000 004 33601.84 3.30 17102.08 88888.00 2015-01-04 18:16:43.000 004 33601.85 3.35 17102.07 88888.00 2015-01-04 18:16:44.000 004 33601.82 3.35 17102.07 88888.00 2015-01-04 18:16:45.000 004 33601.81 3.36 17102.07 37703.44 2015-01-04 18:16:46.000 004 33601.77 3.35 17102.03 88888.00 2015-01-04 18:16:47.000 004 33601.80 3.35 17102.03 88888.00 2015-01-04 18:16:48.000 004 33601.79 3.39 17102.02 88888.00 2015-01-04 18:16:49.000 004 33601.77 3.40 17102.03 88888.00 2015-01-04 18:16:50.000 004 33601.76 3.41 17102.05 37703.41 2015-01-04 18:16:51.000 004 33601.75 3.43 17102.01 88888.00 2015-01-04 18:16:52.000 004 33601.74 3.47 17102.02 88888.00 2015-01-04 18:16:53.000 004 33601.74 3.48 17102.04 88888.00 2015-01-04 18:16:54.000 004 33601.73 3.51 17102.08 88888.00 2015-01-04 18:16:55.000 004 33601.73 3.51 17102.07 37703.46 2015-01-04 18:16:56.000 004 33601.75 3.48 17102.03 88888.00 2015-01-04 18:16:57.000 004 33601.77 3.48 17102.03 88888.00 2015-01-04 18:16:58.000 004 33601.77 3.47 17102.06 88888.00 2015-01-04 18:16:59.000 004 33601.76 3.50 17102.08 88888.00 2015-01-04 18:17:00.000 004 33601.76 3.51 17102.04 37703.30 2015-01-04 18:17:01.000 004 33601.74 3.49 17102.04 88888.00 2015-01-04 18:17:02.000 004 33601.76 3.49 17102.06 88888.00 2015-01-04 18:17:03.000 004 33601.75 3.50 17102.06 88888.00 2015-01-04 18:17:04.000 004 33601.73 3.50 17102.03 88888.00 2015-01-04 18:17:05.000 004 33601.70 3.52 17102.04 37703.34 2015-01-04 18:17:06.000 004 33601.71 3.54 17102.06 88888.00 2015-01-04 18:17:07.000 004 33601.74 3.54 17102.07 88888.00 2015-01-04 18:17:08.000 004 33601.73 3.54 17102.08 88888.00 2015-01-04 18:17:09.000 004 33601.69 3.52 17102.08 88888.00 2015-01-04 18:17:10.000 004 33601.70 3.55 17102.12 37703.34 2015-01-04 18:17:11.000 004 33601.73 3.57 17102.13 88888.00 2015-01-04 18:17:12.000 004 33601.75 3.57 17102.09 88888.00 2015-01-04 18:17:13.000 004 33601.72 3.52 17102.05 88888.00 2015-01-04 18:17:14.000 004 33601.70 3.53 17102.03 88888.00 2015-01-04 18:17:15.000 004 33601.71 3.55 17102.06 37703.27 2015-01-04 18:17:16.000 004 33601.75 3.57 17102.05 88888.00 2015-01-04 18:17:17.000 004 33601.73 3.57 17102.03 88888.00 2015-01-04 18:17:18.000 004 33601.75 3.58 17102.00 88888.00 2015-01-04 18:17:19.000 004 33601.73 3.57 17102.02 88888.00 2015-01-04 18:17:20.000 004 33601.74 3.55 17102.07 37703.34 2015-01-04 18:17:21.000 004 33601.73 3.56 17102.08 88888.00 2015-01-04 18:17:22.000 004 33601.73 3.59 17102.05 88888.00 2015-01-04 18:17:23.000 004 33601.72 3.64 17102.07 88888.00 2015-01-04 18:17:24.000 004 33601.70 3.69 17102.05 88888.00 2015-01-04 18:17:25.000 004 33601.66 3.69 17102.06 37703.31 2015-01-04 18:17:26.000 004 33601.68 3.65 17102.08 88888.00 2015-01-04 18:17:27.000 004 33601.68 3.67 17102.04 88888.00 2015-01-04 18:17:28.000 004 33601.69 3.67 17102.03 88888.00 2015-01-04 18:17:29.000 004 33601.70 3.72 17102.07 88888.00 2015-01-04 18:17:30.000 004 33601.71 3.77 17102.04 37703.31 2015-01-04 18:17:31.000 004 33601.70 3.76 17102.07 88888.00 2015-01-04 18:17:32.000 004 33601.69 3.74 17102.10 88888.00 2015-01-04 18:17:33.000 004 33601.67 3.76 17102.10 88888.00 2015-01-04 18:17:34.000 004 33601.64 3.81 17102.08 88888.00 2015-01-04 18:17:35.000 004 33601.58 3.82 17102.07 37703.27 2015-01-04 18:17:36.000 004 33601.58 3.85 17102.06 88888.00 2015-01-04 18:17:37.000 004 33601.61 3.87 17102.03 88888.00 2015-01-04 18:17:38.000 004 33601.62 3.85 17102.04 88888.00 2015-01-04 18:17:39.000 004 33601.64 3.85 17102.02 88888.00 2015-01-04 18:17:40.000 004 33601.60 3.85 17102.03 37703.16 2015-01-04 18:17:41.000 004 33601.58 3.86 17102.05 88888.00 2015-01-04 18:17:42.000 004 33601.60 3.84 17102.02 88888.00 2015-01-04 18:17:43.000 004 33601.56 3.89 17102.04 88888.00 2015-01-04 18:17:44.000 004 33601.57 3.92 17102.05 88888.00 2015-01-04 18:17:45.000 004 33601.56 3.94 17102.04 37703.20 2015-01-04 18:17:46.000 004 33601.56 3.96 17102.06 88888.00 2015-01-04 18:17:47.000 004 33601.52 4.00 17102.03 88888.00 2015-01-04 18:17:48.000 004 33601.52 3.99 17102.01 88888.00 2015-01-04 18:17:49.000 004 33601.49 3.98 17102.03 88888.00 2015-01-04 18:17:50.000 004 33601.51 4.00 17102.04 37703.17 2015-01-04 18:17:51.000 004 33601.49 3.99 17102.06 88888.00 2015-01-04 18:17:52.000 004 33601.52 3.98 17102.05 88888.00 2015-01-04 18:17:53.000 004 33601.53 4.01 17102.02 88888.00 2015-01-04 18:17:54.000 004 33601.51 4.04 17102.05 88888.00 2015-01-04 18:17:55.000 004 33601.48 4.04 17102.03 37703.07 2015-01-04 18:17:56.000 004 33601.50 4.00 17101.99 88888.00 2015-01-04 18:17:57.000 004 33601.50 3.99 17102.02 88888.00 2015-01-04 18:17:58.000 004 33601.51 4.05 17102.01 88888.00 2015-01-04 18:17:59.000 004 33601.45 4.09 17102.00 88888.00 2015-01-04 18:18:00.000 004 33601.43 4.10 17101.99 37703.10 2015-01-04 18:18:01.000 004 33601.41 4.09 17101.99 88888.00 2015-01-04 18:18:02.000 004 33601.45 4.09 17102.03 88888.00 2015-01-04 18:18:03.000 004 33601.45 4.13 17102.03 88888.00 2015-01-04 18:18:04.000 004 33601.40 4.12 17102.03 88888.00 2015-01-04 18:18:05.000 004 33601.38 4.14 17102.03 37703.08 2015-01-04 18:18:06.000 004 33601.41 4.16 17102.01 88888.00 2015-01-04 18:18:07.000 004 33601.43 4.15 17102.07 88888.00 2015-01-04 18:18:08.000 004 33601.42 4.14 17102.08 88888.00 2015-01-04 18:18:09.000 004 33601.41 4.16 17102.08 88888.00 2015-01-04 18:18:10.000 004 33601.40 4.17 17102.04 37703.05 2015-01-04 18:18:11.000 004 33601.37 4.16 17102.04 88888.00 2015-01-04 18:18:12.000 004 33601.36 4.18 17102.03 88888.00 2015-01-04 18:18:13.000 004 33601.31 4.19 17102.04 88888.00 2015-01-04 18:18:14.000 004 33601.34 4.26 17102.04 88888.00 2015-01-04 18:18:15.000 004 33601.34 4.29 17102.07 37702.96 2015-01-04 18:18:16.000 004 33601.32 4.28 17102.05 88888.00 2015-01-04 18:18:17.000 004 33601.35 4.25 17102.04 88888.00 2015-01-04 18:18:18.000 004 33601.30 4.26 17102.03 88888.00 2015-01-04 18:18:19.000 004 33601.30 4.29 17102.03 88888.00 2015-01-04 18:18:20.000 004 33601.29 4.32 17102.06 37702.89 2015-01-04 18:18:21.000 004 33601.27 4.31 17102.03 88888.00 2015-01-04 18:18:22.000 004 33601.26 4.28 17102.03 88888.00 2015-01-04 18:18:23.000 004 33601.29 4.28 17102.06 88888.00 2015-01-04 18:18:24.000 004 33601.32 4.32 17102.11 88888.00 2015-01-04 18:18:25.000 004 33601.31 4.33 17102.08 37702.89 2015-01-04 18:18:26.000 004 33601.27 4.32 17102.08 88888.00 2015-01-04 18:18:27.000 004 33601.27 4.36 17102.03 88888.00 2015-01-04 18:18:28.000 004 33601.28 4.38 17102.04 88888.00 2015-01-04 18:18:29.000 004 33601.29 4.41 17102.11 88888.00 2015-01-04 18:18:30.000 004 33601.27 4.43 17102.06 37702.88 2015-01-04 18:18:31.000 004 33601.25 4.44 17102.02 88888.00 2015-01-04 18:18:32.000 004 33601.26 4.46 17102.08 88888.00 2015-01-04 18:18:33.000 004 33601.25 4.44 17102.09 88888.00 2015-01-04 18:18:34.000 004 33601.25 4.42 17102.12 88888.00 2015-01-04 18:18:35.000 004 33601.21 4.44 17102.10 37702.77 2015-01-04 18:18:36.000 004 33601.22 4.44 17102.09 88888.00 2015-01-04 18:18:37.000 004 33601.25 4.44 17102.06 88888.00 2015-01-04 18:18:38.000 004 33601.24 4.49 17102.06 88888.00 2015-01-04 18:18:39.000 004 33601.23 4.53 17102.07 88888.00 2015-01-04 18:18:40.000 004 33601.22 4.54 17102.08 37702.80 2015-01-04 18:18:41.000 004 33601.21 4.50 17102.10 88888.00 2015-01-04 18:18:42.000 004 33601.21 4.53 17102.08 88888.00 2015-01-04 18:18:43.000 004 33601.21 4.54 17102.05 88888.00 2015-01-04 18:18:44.000 004 33601.19 4.54 17101.99 88888.00 2015-01-04 18:18:45.000 004 33601.17 4.56 17101.99 37702.77 2015-01-04 18:18:46.000 004 33601.16 4.57 17102.02 88888.00 2015-01-04 18:18:47.000 004 33601.13 4.57 17101.98 88888.00 2015-01-04 18:18:48.000 004 33601.10 4.57 17101.99 88888.00 2015-01-04 18:18:49.000 004 33601.12 4.59 17102.03 88888.00 2015-01-04 18:18:50.000 004 33601.08 4.56 17102.01 37702.74 2015-01-04 18:18:51.000 004 33601.04 4.63 17102.04 88888.00 2015-01-04 18:18:52.000 004 33601.04 4.64 17102.08 88888.00 2015-01-04 18:18:53.000 004 33601.03 4.65 17101.99 88888.00 2015-01-04 18:18:54.000 004 33601.02 4.68 17101.98 88888.00 2015-01-04 18:18:55.000 004 33601.06 4.67 17101.93 37702.63 2015-01-04 18:18:56.000 004 33601.02 4.63 17101.95 88888.00 2015-01-04 18:18:57.000 004 33601.00 4.63 17102.00 88888.00 2015-01-04 18:18:58.000 004 33601.03 4.65 17102.04 88888.00 2015-01-04 18:18:59.000 004 33601.03 4.64 17102.06 88888.00 2015-01-04 18:19:00.000 004 33600.98 4.66 17102.06 37702.61 2015-01-04 18:19:01.000 004 33600.95 4.70 17102.08 88888.00 2015-01-04 18:19:02.000 004 33600.96 4.70 17102.08 88888.00 2015-01-04 18:19:03.000 004 33600.96 4.68 17102.07 88888.00 2015-01-04 18:19:04.000 004 33601.00 4.71 17102.09 88888.00 2015-01-04 18:19:05.000 004 33601.00 4.74 17102.06 37702.55 2015-01-04 18:19:06.000 004 33600.96 4.70 17102.07 88888.00 2015-01-04 18:19:07.000 004 33600.91 4.71 17102.05 88888.00 2015-01-04 18:19:08.000 004 33600.89 4.69 17102.06 88888.00 2015-01-04 18:19:09.000 004 33600.86 4.70 17102.07 88888.00 2015-01-04 18:19:10.000 004 33600.88 4.74 17102.05 37702.53 2015-01-04 18:19:11.000 004 33600.86 4.74 17102.06 88888.00 2015-01-04 18:19:12.000 004 33600.83 4.77 17102.06 88888.00 2015-01-04 18:19:13.000 004 33600.83 4.79 17102.06 88888.00 2015-01-04 18:19:14.000 004 33600.85 4.81 17102.00 88888.00 2015-01-04 18:19:15.000 004 33600.83 4.83 17102.01 37702.50 2015-01-04 18:19:16.000 004 33600.78 4.81 17102.01 88888.00 2015-01-04 18:19:17.000 004 33600.78 4.85 17102.02 88888.00 2015-01-04 18:19:18.000 004 33600.79 4.85 17102.00 88888.00 2015-01-04 18:19:19.000 004 33600.80 4.80 17101.98 88888.00 2015-01-04 18:19:20.000 004 33600.79 4.86 17101.98 37702.44 2015-01-04 18:19:21.000 004 33600.83 4.84 17102.01 88888.00 2015-01-04 18:19:22.000 004 33600.83 4.85 17102.02 88888.00 2015-01-04 18:19:23.000 004 33600.82 4.89 17102.04 88888.00 2015-01-04 18:19:24.000 004 33600.84 4.90 17102.07 88888.00 2015-01-04 18:19:25.000 004 33600.81 4.91 17102.07 37702.41 2015-01-04 18:19:26.000 004 33600.79 4.95 17102.07 88888.00 2015-01-04 18:19:27.000 004 33600.82 4.94 17102.08 88888.00 2015-01-04 18:19:28.000 004 33600.82 4.93 17102.06 88888.00 2015-01-04 18:19:29.000 004 33600.76 4.92 17102.00 88888.00 2015-01-04 18:19:30.000 004 33600.76 4.92 17102.03 37702.44 2015-01-04 18:19:31.000 004 33600.74 4.95 17102.05 88888.00 2015-01-04 18:19:32.000 004 33600.76 4.95 17102.04 88888.00 2015-01-04 18:19:33.000 004 33600.78 4.95 17102.05 88888.00 2015-01-04 18:19:34.000 004 33600.77 4.96 17102.04 88888.00 2015-01-04 18:19:35.000 004 33600.76 5.00 17102.01 37702.40 2015-01-04 18:19:36.000 004 33600.77 4.99 17101.99 88888.00 2015-01-04 18:19:37.000 004 33600.81 4.95 17101.94 88888.00 2015-01-04 18:19:38.000 004 33600.80 4.99 17101.99 88888.00 2015-01-04 18:19:39.000 004 33600.79 5.00 17102.05 88888.00 2015-01-04 18:19:40.000 004 33600.77 4.96 17102.05 37702.48 2015-01-04 18:19:41.000 004 33600.78 4.96 17102.05 88888.00 2015-01-04 18:19:42.000 004 33600.80 4.99 17102.07 88888.00 2015-01-04 18:19:43.000 004 33600.80 5.00 17102.09 88888.00 2015-01-04 18:19:44.000 004 33600.79 5.00 17102.08 88888.00 2015-01-04 18:19:45.000 004 33600.81 5.01 17102.06 37702.40 2015-01-04 18:19:46.000 004 33600.77 5.00 17102.12 88888.00 2015-01-04 18:19:47.000 004 33600.75 4.99 17102.07 88888.00 2015-01-04 18:19:48.000 004 33600.74 5.02 17102.07 88888.00 2015-01-04 18:19:49.000 004 33600.78 5.02 17102.05 88888.00 2015-01-04 18:19:50.000 004 33600.80 5.03 17102.05 37702.43 2015-01-04 18:19:51.000 004 33600.78 5.03 17102.04 88888.00 2015-01-04 18:19:52.000 004 33600.79 5.09 17102.07 88888.00 2015-01-04 18:19:53.000 004 33600.81 5.07 17102.07 88888.00 2015-01-04 18:19:54.000 004 33600.80 5.03 17102.04 88888.00 2015-01-04 18:19:55.000 004 33600.81 5.04 17102.05 37702.43 2015-01-04 18:19:56.000 004 33600.78 5.03 17102.03 88888.00 2015-01-04 18:19:57.000 004 33600.84 5.07 17102.03 88888.00 2015-01-04 18:19:58.000 004 33600.84 5.08 17102.05 88888.00 2015-01-04 18:19:59.000 004 33600.83 5.10 17102.03 88888.00 2015-01-04 18:20:00.000 004 33600.80 5.07 17102.02 37702.39 2015-01-04 18:20:01.000 004 33600.80 5.04 17102.00 88888.00 2015-01-04 18:20:02.000 004 33600.76 5.04 17101.98 88888.00 2015-01-04 18:20:03.000 004 33600.70 5.07 17101.98 88888.00 2015-01-04 18:20:04.000 004 33600.70 5.05 17102.00 88888.00 2015-01-04 18:20:05.000 004 33600.66 5.08 17102.01 37702.41 2015-01-04 18:20:06.000 004 33600.65 5.09 17102.01 88888.00 2015-01-04 18:20:07.000 004 33600.64 5.09 17102.02 88888.00 2015-01-04 18:20:08.000 004 33600.66 5.09 17102.00 88888.00 2015-01-04 18:20:09.000 004 33600.67 5.08 17102.00 88888.00 2015-01-04 18:20:10.000 004 33600.66 5.10 17102.01 37702.38 2015-01-04 18:20:11.000 004 33600.67 5.15 17101.98 88888.00 2015-01-04 18:20:12.000 004 33600.68 5.13 17102.00 88888.00 2015-01-04 18:20:13.000 004 33600.65 5.17 17102.05 88888.00 2015-01-04 18:20:14.000 004 33600.64 5.18 17102.05 88888.00 2015-01-04 18:20:15.000 004 33600.64 5.18 17102.02 37702.34 2015-01-04 18:20:16.000 004 33600.65 5.20 17101.99 88888.00 2015-01-04 18:20:17.000 004 33600.66 5.20 17101.98 88888.00 2015-01-04 18:20:18.000 004 33600.67 5.21 17102.00 88888.00 2015-01-04 18:20:19.000 004 33600.67 5.22 17102.01 88888.00 2015-01-04 18:20:20.000 004 33600.67 5.26 17102.02 37702.27 2015-01-04 18:20:21.000 004 33600.62 5.21 17102.02 88888.00 2015-01-04 18:20:22.000 004 33600.60 5.21 17102.00 88888.00 2015-01-04 18:20:23.000 004 33600.57 5.16 17102.03 88888.00 2015-01-04 18:20:24.000 004 33600.58 5.12 17102.02 88888.00 2015-01-04 18:20:25.000 004 33600.57 5.11 17101.99 37702.28 2015-01-04 18:20:26.000 004 33600.56 5.17 17102.00 88888.00 2015-01-04 18:20:27.000 004 33600.57 5.16 17102.01 88888.00 2015-01-04 18:20:28.000 004 33600.58 5.17 17101.98 88888.00 2015-01-04 18:20:29.000 004 33600.58 5.22 17101.98 88888.00 2015-01-04 18:20:30.000 004 33600.58 5.27 17101.98 37702.24 2015-01-04 18:20:31.000 004 33600.57 5.25 17101.97 88888.00 2015-01-04 18:20:32.000 004 33600.57 5.23 17102.01 88888.00 2015-01-04 18:20:33.000 004 33600.59 5.21 17101.99 88888.00 2015-01-04 18:20:34.000 004 33600.57 5.20 17101.97 88888.00 2015-01-04 18:20:35.000 004 33600.62 5.22 17102.02 37702.25 2015-01-04 18:20:36.000 004 33600.63 5.22 17101.98 88888.00 2015-01-04 18:20:37.000 004 33600.56 5.20 17101.97 88888.00 2015-01-04 18:20:38.000 004 33600.57 5.22 17101.95 88888.00 2015-01-04 18:20:39.000 004 33600.58 5.23 17101.98 88888.00 2015-01-04 18:20:40.000 004 33600.55 5.22 17102.01 37702.22 2015-01-04 18:20:41.000 004 33600.54 5.24 17102.00 88888.00 2015-01-04 18:20:42.000 004 33600.57 5.25 17102.02 88888.00 2015-01-04 18:20:43.000 004 33600.53 5.26 17102.02 88888.00 2015-01-04 18:20:44.000 004 33600.57 5.31 17102.02 88888.00 2015-01-04 18:20:45.000 004 33600.56 5.33 17102.03 37702.23 2015-01-04 18:20:46.000 004 33600.54 5.30 17102.03 88888.00 2015-01-04 18:20:47.000 004 33600.56 5.30 17102.05 88888.00 2015-01-04 18:20:48.000 004 33600.54 5.31 17102.07 88888.00 2015-01-04 18:20:49.000 004 33600.51 5.33 17102.00 88888.00 2015-01-04 18:20:50.000 004 33600.49 5.31 17101.98 37702.20 2015-01-04 18:20:51.000 004 33600.50 5.33 17101.98 88888.00 2015-01-04 18:20:52.000 004 33600.45 5.38 17101.96 88888.00 2015-01-04 18:20:53.000 004 33600.44 5.33 17101.93 88888.00 2015-01-04 18:20:54.000 004 33600.45 5.32 17101.97 88888.00 2015-01-04 18:20:55.000 004 33600.45 5.34 17101.93 37702.17 2015-01-04 18:20:56.000 004 33600.44 5.32 17101.97 88888.00 2015-01-04 18:20:57.000 004 33600.44 5.30 17102.00 88888.00 2015-01-04 18:20:58.000 004 33600.43 5.31 17101.97 88888.00 2015-01-04 18:20:59.000 004 33600.37 5.34 17101.96 88888.00 2015-01-04 18:21:00.000 004 33600.40 5.38 17101.95 37702.11 2015-01-04 18:21:01.000 004 33600.39 5.38 17101.92 88888.00 2015-01-04 18:21:02.000 004 33600.39 5.40 17101.94 88888.00 2015-01-04 18:21:03.000 004 33600.41 5.36 17101.92 88888.00 2015-01-04 18:21:04.000 004 33600.36 5.37 17101.95 88888.00 2015-01-04 18:21:05.000 004 33600.34 5.35 17101.95 37702.14 2015-01-04 18:21:06.000 004 33600.41 5.36 17101.94 88888.00 2015-01-04 18:21:07.000 004 33600.40 5.40 17101.89 88888.00 2015-01-04 18:21:08.000 004 33600.37 5.42 17101.92 88888.00 2015-01-04 18:21:09.000 004 33600.41 5.44 17101.91 88888.00 2015-01-04 18:21:10.000 004 33600.39 5.41 17101.92 37702.09 2015-01-04 18:21:11.000 004 33600.42 5.41 17101.91 88888.00 2015-01-04 18:21:12.000 004 33600.47 5.45 17101.94 88888.00 2015-01-04 18:21:13.000 004 33600.44 5.47 17101.91 88888.00 2015-01-04 18:21:14.000 004 33600.42 5.49 17101.93 88888.00 2015-01-04 18:21:15.000 004 33600.42 5.45 17101.97 37702.14 2015-01-04 18:21:16.000 004 33600.42 5.45 17101.96 88888.00 2015-01-04 18:21:17.000 004 33600.40 5.46 17101.97 88888.00 2015-01-04 18:21:18.000 004 33600.37 5.46 17102.01 88888.00 2015-01-04 18:21:19.000 004 33600.38 5.44 17101.98 88888.00 2015-01-04 18:21:20.000 004 33600.38 5.46 17101.97 37702.12 2015-01-04 18:21:21.000 004 33600.40 5.46 17101.96 88888.00 2015-01-04 18:21:22.000 004 33600.44 5.46 17101.95 88888.00 2015-01-04 18:21:23.000 004 33600.45 5.47 17101.92 88888.00 2015-01-04 18:21:24.000 004 33600.41 5.51 17101.96 88888.00 2015-01-04 18:21:25.000 004 33600.41 5.49 17101.97 37702.13 2015-01-04 18:21:26.000 004 33600.42 5.48 17101.96 88888.00 2015-01-04 18:21:27.000 004 33600.40 5.48 17101.94 88888.00 2015-01-04 18:21:28.000 004 33600.41 5.45 17101.94 88888.00 2015-01-04 18:21:29.000 004 33600.45 5.48 17101.92 88888.00 2015-01-04 18:21:30.000 004 33600.45 5.50 17101.95 37702.15 2015-01-04 18:21:31.000 004 33600.44 5.53 17101.96 88888.00 2015-01-04 18:21:32.000 004 33600.43 5.50 17101.95 88888.00 2015-01-04 18:21:33.000 004 33600.46 5.49 17101.97 88888.00 2015-01-04 18:21:34.000 004 33600.48 5.52 17101.95 88888.00 2015-01-04 18:21:35.000 004 33600.48 5.51 17101.96 37702.15 2015-01-04 18:21:36.000 004 33600.46 5.50 17101.98 88888.00 2015-01-04 18:21:37.000 004 33600.47 5.47 17101.96 88888.00 2015-01-04 18:21:38.000 004 33600.52 5.47 17101.95 88888.00 2015-01-04 18:21:39.000 004 33600.52 5.48 17101.93 88888.00 2015-01-04 18:21:40.000 004 33600.53 5.50 17101.93 37702.19 2015-01-04 18:21:41.000 004 33600.54 5.47 17101.92 88888.00 2015-01-04 18:21:42.000 004 33600.55 5.48 17101.91 88888.00 2015-01-04 18:21:43.000 004 33600.52 5.50 17101.89 88888.00 2015-01-04 18:21:44.000 004 33600.54 5.51 17101.90 88888.00 2015-01-04 18:21:45.000 004 33600.56 5.51 17101.87 37702.23 2015-01-04 18:21:46.000 004 33600.55 5.54 17101.85 88888.00 2015-01-04 18:21:47.000 004 33600.54 5.60 17101.87 88888.00 2015-01-04 18:21:48.000 004 33600.53 5.61 17101.88 88888.00 2015-01-04 18:21:49.000 004 33600.53 5.60 17101.91 88888.00 2015-01-04 18:21:50.000 004 33600.54 5.61 17101.94 37702.19 2015-01-04 18:21:51.000 004 33600.59 5.63 17101.93 88888.00 2015-01-04 18:21:52.000 004 33600.56 5.62 17101.95 88888.00 2015-01-04 18:21:53.000 004 33600.54 5.61 17101.98 88888.00 2015-01-04 18:21:54.000 004 33600.56 5.63 17101.96 88888.00 2015-01-04 18:21:55.000 004 33600.53 5.62 17101.92 37702.20 2015-01-04 18:21:56.000 004 33600.52 5.63 17101.92 88888.00 2015-01-04 18:21:57.000 004 33600.55 5.67 17101.96 88888.00 2015-01-04 18:21:58.000 004 33600.57 5.72 17101.94 88888.00 2015-01-04 18:21:59.000 004 33600.56 5.69 17101.86 88888.00 2015-01-04 18:22:00.000 004 33600.58 5.74 17101.87 37702.21 2015-01-04 18:22:01.000 004 33600.56 5.72 17101.90 88888.00 2015-01-04 18:22:02.000 004 33600.56 5.72 17101.91 88888.00 2015-01-04 18:22:03.000 004 33600.56 5.75 17101.89 88888.00 2015-01-04 18:22:04.000 004 33600.56 5.78 17101.91 88888.00 2015-01-04 18:22:05.000 004 33600.52 5.78 17101.89 37702.20 2015-01-04 18:22:06.000 004 33600.50 5.80 17101.90 88888.00 2015-01-04 18:22:07.000 004 33600.47 5.82 17101.92 88888.00 2015-01-04 18:22:08.000 004 33600.49 5.85 17101.93 88888.00 2015-01-04 18:22:09.000 004 33600.48 5.85 17101.90 88888.00 2015-01-04 18:22:10.000 004 33600.45 5.80 17101.91 37702.15 2015-01-04 18:22:11.000 004 33600.44 5.86 17101.91 88888.00 2015-01-04 18:22:12.000 004 33600.44 5.90 17101.95 88888.00 2015-01-04 18:22:13.000 004 33600.45 5.94 17101.99 88888.00 2015-01-04 18:22:14.000 004 33600.44 5.91 17101.92 88888.00 2015-01-04 18:22:15.000 004 33600.47 5.89 17101.88 37702.06 2015-01-04 18:22:16.000 004 33600.46 5.95 17101.95 88888.00 2015-01-04 18:22:17.000 004 33600.45 5.96 17101.93 88888.00 2015-01-04 18:22:18.000 004 33600.45 5.94 17101.98 88888.00 2015-01-04 18:22:19.000 004 33600.46 5.92 17102.01 88888.00 2015-01-04 18:22:20.000 004 33600.49 5.93 17101.98 37702.13 2015-01-04 18:22:21.000 004 33600.48 5.94 17101.97 88888.00 2015-01-04 18:22:22.000 004 33600.46 5.94 17101.93 88888.00 2015-01-04 18:22:23.000 004 33600.47 5.98 17101.94 88888.00 2015-01-04 18:22:24.000 004 33600.45 6.00 17101.95 88888.00 2015-01-04 18:22:25.000 004 33600.49 5.99 17101.92 37702.10 2015-01-04 18:22:26.000 004 33600.51 6.00 17101.89 88888.00 2015-01-04 18:22:27.000 004 33600.50 6.01 17101.87 88888.00 2015-01-04 18:22:28.000 004 33600.50 6.01 17101.87 88888.00 2015-01-04 18:22:29.000 004 33600.48 5.98 17101.89 88888.00 2015-01-04 18:22:30.000 004 33600.43 6.02 17101.91 37702.14 2015-01-04 18:22:31.000 004 33600.41 6.05 17101.90 88888.00 2015-01-04 18:22:32.000 004 33600.44 6.06 17101.97 88888.00 2015-01-04 18:22:33.000 004 33600.48 6.03 17101.98 88888.00 2015-01-04 18:22:34.000 004 33600.54 6.08 17101.97 88888.00 2015-01-04 18:22:35.000 004 33600.55 6.09 17101.96 37702.18 2015-01-04 18:22:36.000 004 33600.54 6.10 17101.95 88888.00 2015-01-04 18:22:37.000 004 33600.52 6.08 17101.95 88888.00 2015-01-04 18:22:38.000 004 33600.48 6.09 17102.00 88888.00 2015-01-04 18:22:39.000 004 33600.44 6.09 17102.02 88888.00 2015-01-04 18:22:40.000 004 33600.46 6.08 17102.02 37702.12 2015-01-04 18:22:41.000 004 33600.47 6.12 17102.00 88888.00 2015-01-04 18:22:42.000 004 33600.52 6.11 17101.96 88888.00 2015-01-04 18:22:43.000 004 33600.53 6.10 17101.94 88888.00 2015-01-04 18:22:44.000 004 33600.53 6.13 17101.96 88888.00 2015-01-04 18:22:45.000 004 33600.53 6.12 17101.96 37702.16 2015-01-04 18:22:46.000 004 33600.53 6.11 17101.99 88888.00 2015-01-04 18:22:47.000 004 33600.51 6.13 17101.97 88888.00 2015-01-04 18:22:48.000 004 33600.51 6.15 17101.96 88888.00 2015-01-04 18:22:49.000 004 33600.49 6.11 17101.98 88888.00 2015-01-04 18:22:50.000 004 33600.47 6.17 17101.95 37702.16 2015-01-04 18:22:51.000 004 33600.51 6.18 17101.96 88888.00 2015-01-04 18:22:52.000 004 33600.50 6.18 17101.97 88888.00 2015-01-04 18:22:53.000 004 33600.49 6.16 17101.97 88888.00 2015-01-04 18:22:54.000 004 33600.49 6.20 17101.95 88888.00 2015-01-04 18:22:55.000 004 33600.47 6.21 17101.94 37702.17 2015-01-04 18:22:56.000 004 33600.48 6.19 17101.92 88888.00 2015-01-04 18:22:57.000 004 33600.48 6.21 17101.95 88888.00 2015-01-04 18:22:58.000 004 33600.48 6.25 17101.97 88888.00 2015-01-04 18:22:59.000 004 33600.49 6.28 17101.95 88888.00 2015-01-04 18:23:00.000 004 33600.51 6.25 17101.95 37702.11 2015-01-04 18:23:01.000 004 33600.50 6.22 17101.94 88888.00 2015-01-04 18:23:02.000 004 33600.48 6.23 17101.95 88888.00 2015-01-04 18:23:03.000 004 33600.46 6.22 17101.96 88888.00 2015-01-04 18:23:04.000 004 33600.49 6.21 17101.96 88888.00 2015-01-04 18:23:05.000 004 33600.52 6.21 17101.96 37702.17 2015-01-04 18:23:06.000 004 33600.53 6.25 17101.90 88888.00 2015-01-04 18:23:07.000 004 33600.50 6.27 17101.88 88888.00 2015-01-04 18:23:08.000 004 33600.49 6.24 17101.87 88888.00 2015-01-04 18:23:09.000 004 33600.53 6.29 17101.92 88888.00 2015-01-04 18:23:10.000 004 33600.53 6.29 17101.93 37702.10 2015-01-04 18:23:11.000 004 33600.52 6.31 17101.91 88888.00 2015-01-04 18:23:12.000 004 33600.50 6.34 17101.91 88888.00 2015-01-04 18:23:13.000 004 33600.49 6.35 17101.88 88888.00 2015-01-04 18:23:14.000 004 33600.48 6.30 17101.89 88888.00 2015-01-04 18:23:15.000 004 33600.49 6.28 17101.88 37702.19 2015-01-04 18:23:16.000 004 33600.46 6.25 17101.88 88888.00 2015-01-04 18:23:17.000 004 33600.49 6.28 17101.89 88888.00 2015-01-04 18:23:18.000 004 33600.50 6.31 17101.89 88888.00 2015-01-04 18:23:19.000 004 33600.53 6.29 17101.88 88888.00 2015-01-04 18:23:20.000 004 33600.51 6.29 17101.89 37702.17 2015-01-04 18:23:21.000 004 33600.49 6.33 17101.91 88888.00 2015-01-04 18:23:22.000 004 33600.48 6.33 17101.92 88888.00 2015-01-04 18:23:23.000 004 33600.48 6.32 17101.89 88888.00 2015-01-04 18:23:24.000 004 33600.53 6.34 17101.91 88888.00 2015-01-04 18:23:25.000 004 33600.52 6.36 17101.92 37702.16 2015-01-04 18:23:26.000 004 33600.51 6.38 17101.95 88888.00 2015-01-04 18:23:27.000 004 33600.52 6.37 17101.94 88888.00 2015-01-04 18:23:28.000 004 33600.52 6.38 17101.89 88888.00 2015-01-04 18:23:29.000 004 33600.49 6.42 17101.90 88888.00 2015-01-04 18:23:30.000 004 33600.49 6.43 17101.93 37702.16 2015-01-04 18:23:31.000 004 33600.49 6.44 17101.94 88888.00 2015-01-04 18:23:32.000 004 33600.51 6.43 17101.97 88888.00 2015-01-04 18:23:33.000 004 33600.49 6.42 17101.94 88888.00 2015-01-04 18:23:34.000 004 33600.50 6.47 17101.92 88888.00 2015-01-04 18:23:35.000 004 33600.48 6.46 17101.91 37702.11 2015-01-04 18:23:36.000 004 33600.51 6.44 17101.93 88888.00 2015-01-04 18:23:37.000 004 33600.50 6.43 17101.88 88888.00 2015-01-04 18:23:38.000 004 33600.48 6.46 17101.88 88888.00 2015-01-04 18:23:39.000 004 33600.49 6.49 17101.90 88888.00 2015-01-04 18:23:40.000 004 33600.48 6.48 17101.91 37702.14 2015-01-04 18:23:41.000 004 33600.46 6.46 17101.93 88888.00 2015-01-04 18:23:42.000 004 33600.47 6.48 17101.88 88888.00 2015-01-04 18:23:43.000 004 33600.48 6.49 17101.85 88888.00 2015-01-04 18:23:44.000 004 33600.49 6.48 17101.84 88888.00 2015-01-04 18:23:45.000 004 33600.49 6.53 17101.83 37702.08 2015-01-04 18:23:46.000 004 33600.49 6.55 17101.87 88888.00 2015-01-04 18:23:47.000 004 33600.50 6.50 17101.88 88888.00 2015-01-04 18:23:48.000 004 33600.50 6.53 17101.90 88888.00 2015-01-04 18:23:49.000 004 33600.51 6.60 17101.89 88888.00 2015-01-04 18:23:50.000 004 33600.53 6.67 17101.90 37702.19 2015-01-04 18:23:51.000 004 33600.52 6.68 17101.89 88888.00 2015-01-04 18:23:52.000 004 33600.52 6.65 17101.91 88888.00 2015-01-04 18:23:53.000 004 33600.54 6.65 17101.90 88888.00 2015-01-04 18:23:54.000 004 33600.57 6.61 17101.88 88888.00 2015-01-04 18:23:55.000 004 33600.57 6.63 17101.89 37702.20 2015-01-04 18:23:56.000 004 33600.60 6.70 17101.92 88888.00 2015-01-04 18:23:57.000 004 33600.61 6.64 17101.89 88888.00 2015-01-04 18:23:58.000 004 33600.60 6.59 17101.89 88888.00 2015-01-04 18:23:59.000 004 33600.64 6.63 17101.90 88888.00 2015-01-04 18:24:00.000 004 33600.68 6.62 17101.88 37702.20 2015-01-04 18:24:01.000 004 33600.69 6.60 17101.86 88888.00 2015-01-04 18:24:02.000 004 33600.70 6.60 17101.87 88888.00 2015-01-04 18:24:03.000 004 33600.67 6.61 17101.82 88888.00 2015-01-04 18:24:04.000 004 33600.69 6.61 17101.82 88888.00 2015-01-04 18:24:05.000 004 33600.69 6.61 17101.81 37702.29 2015-01-04 18:24:06.000 004 33600.67 6.59 17101.84 88888.00 2015-01-04 18:24:07.000 004 33600.65 6.58 17101.83 88888.00 2015-01-04 18:24:08.000 004 33600.71 6.59 17101.79 88888.00 2015-01-04 18:24:09.000 004 33600.75 6.59 17101.79 88888.00 2015-01-04 18:24:10.000 004 33600.75 6.58 17101.79 37702.27 2015-01-04 18:24:11.000 004 33600.77 6.63 17101.81 88888.00 2015-01-04 18:24:12.000 004 33600.78 6.63 17101.79 88888.00 2015-01-04 18:24:13.000 004 33600.78 6.62 17101.82 88888.00 2015-01-04 18:24:14.000 004 33600.81 6.64 17101.84 88888.00 2015-01-04 18:24:15.000 004 33600.80 6.64 17101.82 37702.26 2015-01-04 18:24:16.000 004 33600.84 6.63 17101.80 88888.00 2015-01-04 18:24:17.000 004 33600.82 6.64 17101.82 88888.00 2015-01-04 18:24:18.000 004 33600.82 6.67 17101.86 88888.00 2015-01-04 18:24:19.000 004 33600.85 6.69 17101.87 88888.00 2015-01-04 18:24:20.000 004 33600.84 6.68 17101.87 37702.31 2015-01-04 18:24:21.000 004 33600.85 6.65 17101.79 88888.00 2015-01-04 18:24:22.000 004 33600.86 6.65 17101.79 88888.00 2015-01-04 18:24:23.000 004 33600.83 6.68 17101.80 88888.00 2015-01-04 18:24:24.000 004 33600.82 6.71 17101.85 88888.00 2015-01-04 18:24:25.000 004 33600.84 6.70 17101.85 37702.35 2015-01-04 18:24:26.000 004 33600.85 6.71 17101.83 88888.00 2015-01-04 18:24:27.000 004 33600.83 6.69 17101.83 88888.00 2015-01-04 18:24:28.000 004 33600.82 6.69 17101.83 88888.00 2015-01-04 18:24:29.000 004 33600.82 6.70 17101.81 88888.00 2015-01-04 18:24:30.000 004 33600.81 6.70 17101.79 37702.35 2015-01-04 18:24:31.000 004 33600.77 6.69 17101.73 88888.00 2015-01-04 18:24:32.000 004 33600.78 6.70 17101.73 88888.00 2015-01-04 18:24:33.000 004 33600.79 6.72 17101.73 88888.00 2015-01-04 18:24:34.000 004 33600.80 6.73 17101.74 88888.00 2015-01-04 18:24:35.000 004 33600.78 6.73 17101.74 37702.33 2015-01-04 18:24:36.000 004 33600.77 6.79 17101.76 88888.00 2015-01-04 18:24:37.000 004 33600.74 6.79 17101.74 88888.00 2015-01-04 18:24:38.000 004 33600.82 6.81 17101.76 88888.00 2015-01-04 18:24:39.000 004 33600.81 6.82 17101.77 88888.00 2015-01-04 18:24:40.000 004 33600.81 6.80 17101.80 37702.32 2015-01-04 18:24:41.000 004 33600.77 6.82 17101.75 88888.00 2015-01-04 18:24:42.000 004 33600.75 6.84 17101.76 88888.00 2015-01-04 18:24:43.000 004 33600.75 6.86 17101.77 88888.00 2015-01-04 18:24:44.000 004 33600.73 6.90 17101.75 88888.00 2015-01-04 18:24:45.000 004 33600.75 6.87 17101.78 37702.29 2015-01-04 18:24:46.000 004 33600.76 6.85 17101.75 88888.00 2015-01-04 18:24:47.000 004 33600.75 6.90 17101.76 88888.00 2015-01-04 18:24:48.000 004 33600.73 6.89 17101.78 88888.00 2015-01-04 18:24:49.000 004 33600.72 6.91 17101.80 88888.00 2015-01-04 18:24:50.000 004 33600.72 6.90 17101.82 37702.36 2015-01-04 18:24:51.000 004 33600.72 6.93 17101.84 88888.00 2015-01-04 18:24:52.000 004 33600.76 6.94 17101.84 88888.00 2015-01-04 18:24:53.000 004 33600.76 6.92 17101.82 88888.00 2015-01-04 18:24:54.000 004 33600.77 6.95 17101.80 88888.00 2015-01-04 18:24:55.000 004 33600.79 6.94 17101.81 37702.35 2015-01-04 18:24:56.000 004 33600.79 6.96 17101.82 88888.00 2015-01-04 18:24:57.000 004 33600.77 6.93 17101.80 88888.00 2015-01-04 18:24:58.000 004 33600.81 6.95 17101.78 88888.00 2015-01-04 18:24:59.000 004 33600.80 6.96 17101.77 88888.00 2015-01-04 18:25:00.000 004 33600.81 6.97 17101.73 37702.36 2015-01-04 18:25:01.000 004 33600.78 7.00 17101.76 88888.00 2015-01-04 18:25:02.000 004 33600.76 7.04 17101.75 88888.00 2015-01-04 18:25:03.000 004 33600.77 7.06 17101.77 88888.00 2015-01-04 18:25:04.000 004 33600.78 7.06 17101.77 88888.00 2015-01-04 18:25:05.000 004 33600.83 7.07 17101.78 37702.35 2015-01-04 18:25:06.000 004 33600.85 7.06 17101.76 88888.00 2015-01-04 18:25:07.000 004 33600.83 7.03 17101.75 88888.00 2015-01-04 18:25:08.000 004 33600.84 7.03 17101.75 88888.00 2015-01-04 18:25:09.000 004 33600.82 7.03 17101.73 88888.00 2015-01-04 18:25:10.000 004 33600.82 7.04 17101.72 37702.42 2015-01-04 18:25:11.000 004 33600.84 7.08 17101.73 88888.00 2015-01-04 18:25:12.000 004 33600.81 7.07 17101.74 88888.00 2015-01-04 18:25:13.000 004 33600.78 7.08 17101.75 88888.00 2015-01-04 18:25:14.000 004 33600.77 7.07 17101.78 88888.00 2015-01-04 18:25:15.000 004 33600.79 7.10 17101.79 37702.39 2015-01-04 18:25:16.000 004 33600.77 7.08 17101.78 88888.00 2015-01-04 18:25:17.000 004 33600.79 7.07 17101.76 88888.00 2015-01-04 18:25:18.000 004 33600.85 7.10 17101.75 88888.00 2015-01-04 18:25:19.000 004 33600.82 7.12 17101.76 88888.00 2015-01-04 18:25:20.000 004 33600.81 7.09 17101.77 37702.41 2015-01-04 18:25:21.000 004 33600.84 7.09 17101.75 88888.00 2015-01-04 18:25:22.000 004 33600.88 7.13 17101.71 88888.00 2015-01-04 18:25:23.000 004 33600.85 7.17 17101.71 88888.00 2015-01-04 18:25:24.000 004 33600.88 7.21 17101.70 88888.00 2015-01-04 18:25:25.000 004 33600.89 7.18 17101.70 37702.40 2015-01-04 18:25:26.000 004 33600.93 7.20 17101.75 88888.00 2015-01-04 18:25:27.000 004 33600.89 7.18 17101.77 88888.00 2015-01-04 18:25:28.000 004 33600.91 7.21 17101.74 88888.00 2015-01-04 18:25:29.000 004 33600.91 7.22 17101.74 88888.00 2015-01-04 18:25:30.000 004 33600.91 7.23 17101.74 37702.43 2015-01-04 18:25:31.000 004 33600.95 7.24 17101.72 88888.00 2015-01-04 18:25:32.000 004 33600.94 7.27 17101.73 88888.00 2015-01-04 18:25:33.000 004 33600.94 7.28 17101.72 88888.00 2015-01-04 18:25:34.000 004 33600.95 7.24 17101.75 88888.00 2015-01-04 18:25:35.000 004 33600.95 7.24 17101.73 37702.50 2015-01-04 18:25:36.000 004 33600.93 7.26 17101.69 88888.00 2015-01-04 18:25:37.000 004 33600.96 7.30 17101.69 88888.00 2015-01-04 18:25:38.000 004 33600.97 7.33 17101.70 88888.00 2015-01-04 18:25:39.000 004 33600.96 7.34 17101.70 88888.00 2015-01-04 18:25:40.000 004 33600.92 7.35 17101.66 37702.45 2015-01-04 18:25:41.000 004 33600.93 7.36 17101.65 88888.00 2015-01-04 18:25:42.000 004 33600.96 7.36 17101.67 88888.00 2015-01-04 18:25:43.000 004 33600.97 7.33 17101.69 88888.00 2015-01-04 18:25:44.000 004 33600.99 7.37 17101.67 88888.00 2015-01-04 18:25:45.000 004 33600.98 7.37 17101.66 37702.50 2015-01-04 18:25:46.000 004 33601.01 7.36 17101.69 88888.00 2015-01-04 18:25:47.000 004 33601.03 7.36 17101.66 88888.00 2015-01-04 18:25:48.000 004 33601.02 7.35 17101.69 88888.00 2015-01-04 18:25:49.000 004 33601.02 7.38 17101.71 88888.00 2015-01-04 18:25:50.000 004 33601.07 7.41 17101.69 37702.48 2015-01-04 18:25:51.000 004 33601.07 7.44 17101.68 88888.00 2015-01-04 18:25:52.000 004 33601.04 7.40 17101.67 88888.00 2015-01-04 18:25:53.000 004 33601.02 7.41 17101.65 88888.00 2015-01-04 18:25:54.000 004 33601.04 7.39 17101.66 88888.00 2015-01-04 18:25:55.000 004 33601.05 7.38 17101.66 37702.50 2015-01-04 18:25:56.000 004 33601.02 7.41 17101.66 88888.00 2015-01-04 18:25:57.000 004 33601.02 7.44 17101.67 88888.00 2015-01-04 18:25:58.000 004 33601.04 7.48 17101.64 88888.00 2015-01-04 18:25:59.000 004 33601.07 7.49 17101.66 88888.00 2015-01-04 18:26:00.000 004 33601.09 7.49 17101.67 37702.55 2015-01-04 18:26:01.000 004 33601.06 7.49 17101.67 88888.00 2015-01-04 18:26:02.000 004 33601.08 7.53 17101.65 88888.00 2015-01-04 18:26:03.000 004 33601.08 7.53 17101.67 88888.00 2015-01-04 18:26:04.000 004 33601.11 7.55 17101.64 88888.00 2015-01-04 18:26:05.000 004 33601.12 7.56 17101.64 37702.50 2015-01-04 18:26:06.000 004 33601.13 7.55 17101.65 88888.00 2015-01-04 18:26:07.000 004 33601.14 7.57 17101.62 88888.00 2015-01-04 18:26:08.000 004 33601.15 7.60 17101.63 88888.00 2015-01-04 18:26:09.000 004 33601.17 7.58 17101.63 88888.00 2015-01-04 18:26:10.000 004 33601.16 7.61 17101.61 37702.59 2015-01-04 18:26:11.000 004 33601.17 7.62 17101.64 88888.00 2015-01-04 18:26:12.000 004 33601.17 7.62 17101.65 88888.00 2015-01-04 18:26:13.000 004 33601.21 7.58 17101.67 88888.00 2015-01-04 18:26:14.000 004 33601.16 7.63 17101.67 88888.00 2015-01-04 18:26:15.000 004 33601.11 7.64 17101.66 37702.62 2015-01-04 18:26:16.000 004 33601.12 7.64 17101.67 88888.00 2015-01-04 18:26:17.000 004 33601.14 7.62 17101.65 88888.00 2015-01-04 18:26:18.000 004 33601.16 7.64 17101.67 88888.00 2015-01-04 18:26:19.000 004 33601.17 7.69 17101.61 88888.00 2015-01-04 18:26:20.000 004 33601.21 7.65 17101.57 37702.62 2015-01-04 18:26:21.000 004 33601.19 7.69 17101.57 88888.00 2015-01-04 18:26:22.000 004 33601.17 7.68 17101.62 88888.00 2015-01-04 18:26:23.000 004 33601.16 7.73 17101.60 88888.00 2015-01-04 18:26:24.000 004 33601.16 7.71 17101.60 88888.00 2015-01-04 18:26:25.000 004 33601.15 7.70 17101.63 37702.66 2015-01-04 18:26:26.000 004 33601.14 7.75 17101.63 88888.00 2015-01-04 18:26:27.000 004 33601.14 7.74 17101.64 88888.00 2015-01-04 18:26:28.000 004 33601.14 7.75 17101.62 88888.00 2015-01-04 18:26:29.000 004 33601.17 7.75 17101.64 88888.00 2015-01-04 18:26:30.000 004 33601.16 7.76 17101.62 37702.65 2015-01-04 18:26:31.000 004 33601.16 7.73 17101.66 88888.00 2015-01-04 18:26:32.000 004 33601.19 7.74 17101.68 88888.00 2015-01-04 18:26:33.000 004 33601.21 7.83 17101.64 88888.00 2015-01-04 18:26:34.000 004 33601.22 7.82 17101.62 88888.00 2015-01-04 18:26:35.000 004 33601.21 7.76 17101.60 37702.68 2015-01-04 18:26:36.000 004 33601.22 7.73 17101.60 88888.00 2015-01-04 18:26:37.000 004 33601.24 7.75 17101.63 88888.00 2015-01-04 18:26:38.000 004 33601.26 7.81 17101.64 88888.00 2015-01-04 18:26:39.000 004 33601.29 7.84 17101.63 88888.00 2015-01-04 18:26:40.000 004 33601.28 7.84 17101.70 37702.74 2015-01-04 18:26:41.000 004 33601.23 7.82 17101.68 88888.00 2015-01-04 18:26:42.000 004 33601.18 7.77 17101.69 88888.00 2015-01-04 18:26:43.000 004 33601.21 7.81 17101.72 88888.00 2015-01-04 18:26:44.000 004 33601.23 7.84 17101.66 88888.00 2015-01-04 18:26:45.000 004 33601.19 7.84 17101.66 37702.65 2015-01-04 18:26:46.000 004 33601.21 7.84 17101.67 88888.00 2015-01-04 18:26:47.000 004 33601.22 7.86 17101.66 88888.00 2015-01-04 18:26:48.000 004 33601.18 7.90 17101.66 88888.00 2015-01-04 18:26:49.000 004 33601.15 7.94 17101.61 88888.00 2015-01-04 18:26:50.000 004 33601.18 7.89 17101.62 37702.76 2015-01-04 18:26:51.000 004 33601.17 7.90 17101.65 88888.00 2015-01-04 18:26:52.000 004 33601.16 7.93 17101.63 88888.00 2015-01-04 18:26:53.000 004 33601.21 7.97 17101.63 88888.00 2015-01-04 18:26:54.000 004 33601.21 7.97 17101.66 88888.00 2015-01-04 18:26:55.000 004 33601.23 8.04 17101.63 37702.74 2015-01-04 18:26:56.000 004 33601.21 8.02 17101.60 88888.00 2015-01-04 18:26:57.000 004 33601.20 8.02 17101.63 88888.00 2015-01-04 18:26:58.000 004 33601.22 8.07 17101.66 88888.00 2015-01-04 18:26:59.000 004 33601.26 8.04 17101.66 88888.00 2015-01-04 18:27:00.000 004 33601.24 8.03 17101.63 37702.75 2015-01-04 18:27:01.000 004 33601.26 8.02 17101.62 88888.00 2015-01-04 18:27:02.000 004 33601.29 8.01 17101.65 88888.00 2015-01-04 18:27:03.000 004 33601.25 7.99 17101.63 88888.00 2015-01-04 18:27:04.000 004 33601.27 8.05 17101.61 88888.00 2015-01-04 18:27:05.000 004 33601.29 8.07 17101.66 37702.73 2015-01-04 18:27:06.000 004 33601.29 8.08 17101.67 88888.00 2015-01-04 18:27:07.000 004 33601.27 8.05 17101.68 88888.00 2015-01-04 18:27:08.000 004 33601.27 8.01 17101.69 88888.00 2015-01-04 18:27:09.000 004 33601.28 8.02 17101.66 88888.00 2015-01-04 18:27:10.000 004 33601.31 8.03 17101.63 37702.82 2015-01-04 18:27:11.000 004 33601.30 8.05 17101.62 88888.00 2015-01-04 18:27:12.000 004 33601.31 8.14 17101.60 88888.00 2015-01-04 18:27:13.000 004 33601.32 8.12 17101.59 88888.00 2015-01-04 18:27:14.000 004 33601.31 8.10 17101.63 88888.00 2015-01-04 18:27:15.000 004 33601.29 8.15 17101.64 37702.79 2015-01-04 18:27:16.000 004 33601.29 8.15 17101.67 88888.00 2015-01-04 18:27:17.000 004 33601.31 8.12 17101.67 88888.00 2015-01-04 18:27:18.000 004 33601.32 8.12 17101.64 88888.00 2015-01-04 18:27:19.000 004 33601.32 8.08 17101.64 88888.00 2015-01-04 18:27:20.000 004 33601.32 8.11 17101.64 37702.72 2015-01-04 18:27:21.000 004 33601.32 8.08 17101.65 88888.00 2015-01-04 18:27:22.000 004 33601.34 8.07 17101.66 88888.00 2015-01-04 18:27:23.000 004 33601.34 8.08 17101.63 88888.00 2015-01-04 18:27:24.000 004 33601.34 8.12 17101.64 88888.00 2015-01-04 18:27:25.000 004 33601.32 8.14 17101.62 37702.76 2015-01-04 18:27:26.000 004 33601.37 8.11 17101.61 88888.00 2015-01-04 18:27:27.000 004 33601.35 8.09 17101.59 88888.00 2015-01-04 18:27:28.000 004 33601.33 8.12 17101.58 88888.00 2015-01-04 18:27:29.000 004 33601.30 8.12 17101.60 88888.00 2015-01-04 18:27:30.000 004 33601.31 8.12 17101.57 37702.76 2015-01-04 18:27:31.000 004 33601.32 8.11 17101.59 88888.00 2015-01-04 18:27:32.000 004 33601.32 8.11 17101.58 88888.00 2015-01-04 18:27:33.000 004 33601.31 8.12 17101.55 88888.00 2015-01-04 18:27:34.000 004 33601.26 8.11 17101.55 88888.00 2015-01-04 18:27:35.000 004 33601.27 8.14 17101.54 37702.77 2015-01-04 18:27:36.000 004 33601.28 8.15 17101.54 88888.00 2015-01-04 18:27:37.000 004 33601.29 8.15 17101.54 88888.00 2015-01-04 18:27:38.000 004 33601.28 8.18 17101.54 88888.00 2015-01-04 18:27:39.000 004 33601.26 8.18 17101.55 88888.00 2015-01-04 18:27:40.000 004 33601.27 8.19 17101.58 37702.75 2015-01-04 18:27:41.000 004 33601.25 8.19 17101.55 88888.00 2015-01-04 18:27:42.000 004 33601.23 8.19 17101.55 88888.00 2015-01-04 18:27:43.000 004 33601.23 8.23 17101.57 88888.00 2015-01-04 18:27:44.000 004 33601.22 8.25 17101.53 88888.00 2015-01-04 18:27:45.000 004 33601.25 8.23 17101.59 37702.67 2015-01-04 18:27:46.000 004 33601.28 8.24 17101.59 88888.00 2015-01-04 18:27:47.000 004 33601.25 8.25 17101.53 88888.00 2015-01-04 18:27:48.000 004 33601.24 8.24 17101.53 88888.00 2015-01-04 18:27:49.000 004 33601.24 8.22 17101.52 88888.00 2015-01-04 18:27:50.000 004 33601.22 8.20 17101.49 37702.70 2015-01-04 18:27:51.000 004 33601.23 8.25 17101.50 88888.00 2015-01-04 18:27:52.000 004 33601.27 8.26 17101.58 88888.00 2015-01-04 18:27:53.000 004 33601.27 8.31 17101.60 88888.00 2015-01-04 18:27:54.000 004 33601.21 8.31 17101.57 88888.00 2015-01-04 18:27:55.000 004 33601.24 8.31 17101.55 37702.68 2015-01-04 18:27:56.000 004 33601.21 8.30 17101.56 88888.00 2015-01-04 18:27:57.000 004 33601.24 8.26 17101.58 88888.00 2015-01-04 18:27:58.000 004 33601.24 8.25 17101.55 88888.00 2015-01-04 18:27:59.000 004 33601.22 8.25 17101.54 88888.00 2015-01-04 18:28:00.000 004 33601.21 8.27 17101.55 37702.71 2015-01-04 18:28:01.000 004 33601.24 8.28 17101.57 88888.00 2015-01-04 18:28:02.000 004 33601.24 8.27 17101.58 88888.00 2015-01-04 18:28:03.000 004 33601.26 8.31 17101.57 88888.00 2015-01-04 18:28:04.000 004 33601.27 8.31 17101.56 88888.00 2015-01-04 18:28:05.000 004 33601.27 8.31 17101.54 37702.67 2015-01-04 18:28:06.000 004 33601.29 8.29 17101.55 88888.00 2015-01-04 18:28:07.000 004 33601.33 8.27 17101.56 88888.00 2015-01-04 18:28:08.000 004 33601.37 8.29 17101.57 88888.00 2015-01-04 18:28:09.000 004 33601.33 8.27 17101.58 88888.00 2015-01-04 18:28:10.000 004 33601.31 8.30 17101.59 37702.71 2015-01-04 18:28:11.000 004 33601.32 8.30 17101.56 88888.00 2015-01-04 18:28:12.000 004 33601.34 8.27 17101.52 88888.00 2015-01-04 18:28:13.000 004 33601.34 8.31 17101.55 88888.00 2015-01-04 18:28:14.000 004 33601.33 8.30 17101.53 88888.00 2015-01-04 18:28:15.000 004 33601.33 8.31 17101.54 37702.75 2015-01-04 18:28:16.000 004 33601.37 8.27 17101.51 88888.00 2015-01-04 18:28:17.000 004 33601.35 8.22 17101.50 88888.00 2015-01-04 18:28:18.000 004 33601.35 8.26 17101.50 88888.00 2015-01-04 18:28:19.000 004 33601.39 8.26 17101.53 88888.00 2015-01-04 18:28:20.000 004 33601.38 8.23 17101.54 37702.80 2015-01-04 18:28:21.000 004 33601.38 8.23 17101.56 88888.00 2015-01-04 18:28:22.000 004 33601.40 8.24 17101.57 88888.00 2015-01-04 18:28:23.000 004 33601.41 8.28 17101.55 88888.00 2015-01-04 18:28:24.000 004 33601.41 8.25 17101.53 88888.00 2015-01-04 18:28:25.000 004 33601.43 8.23 17101.53 37702.78 2015-01-04 18:28:26.000 004 33601.45 8.25 17101.51 88888.00 2015-01-04 18:28:27.000 004 33601.46 8.28 17101.53 88888.00 2015-01-04 18:28:28.000 004 33601.42 8.29 17101.53 88888.00 2015-01-04 18:28:29.000 004 33601.45 8.30 17101.51 88888.00 2015-01-04 18:28:30.000 004 33601.46 8.27 17101.48 37702.86 2015-01-04 18:28:31.000 004 33601.44 8.23 17101.47 88888.00 2015-01-04 18:28:32.000 004 33601.41 8.28 17101.49 88888.00 2015-01-04 18:28:33.000 004 33601.39 8.28 17101.48 88888.00 2015-01-04 18:28:34.000 004 33601.40 8.26 17101.48 88888.00 2015-01-04 18:28:35.000 004 33601.43 8.30 17101.51 37702.85 2015-01-04 18:28:36.000 004 33601.45 8.33 17101.50 88888.00 2015-01-04 18:28:37.000 004 33601.43 8.36 17101.51 88888.00 2015-01-04 18:28:38.000 004 33601.45 8.36 17101.51 88888.00 2015-01-04 18:28:39.000 004 33601.46 8.35 17101.49 88888.00 2015-01-04 18:28:40.000 004 33601.46 8.29 17101.48 37702.83 2015-01-04 18:28:41.000 004 33601.44 8.25 17101.47 88888.00 2015-01-04 18:28:42.000 004 33601.44 8.25 17101.48 88888.00 2015-01-04 18:28:43.000 004 33601.44 8.24 17101.49 88888.00 2015-01-04 18:28:44.000 004 33601.43 8.30 17101.47 88888.00 2015-01-04 18:28:45.000 004 33601.42 8.28 17101.47 37702.82 2015-01-04 18:28:46.000 004 33601.43 8.29 17101.49 88888.00 2015-01-04 18:28:47.000 004 33601.44 8.31 17101.48 88888.00 2015-01-04 18:28:48.000 004 33601.44 8.29 17101.49 88888.00 2015-01-04 18:28:49.000 004 33601.41 8.29 17101.50 88888.00 2015-01-04 18:28:50.000 004 33601.40 8.30 17101.45 37702.86 2015-01-04 18:28:51.000 004 33601.37 8.29 17101.44 88888.00 2015-01-04 18:28:52.000 004 33601.35 8.29 17101.46 88888.00 2015-01-04 18:28:53.000 004 33601.34 8.27 17101.40 88888.00 2015-01-04 18:28:54.000 004 33601.36 8.25 17101.42 88888.00 2015-01-04 18:28:55.000 004 33601.34 8.23 17101.43 37702.82 2015-01-04 18:28:56.000 004 33601.32 8.25 17101.44 88888.00 2015-01-04 18:28:57.000 004 33601.35 8.25 17101.43 88888.00 2015-01-04 18:28:58.000 004 33601.37 8.29 17101.44 88888.00 2015-01-04 18:28:59.000 004 33601.38 8.27 17101.44 88888.00 2015-01-04 18:29:00.000 004 33601.40 8.26 17101.46 37702.86 2015-01-04 18:29:01.000 004 33601.40 8.27 17101.51 88888.00 2015-01-04 18:29:02.000 004 33601.36 8.27 17101.48 88888.00 2015-01-04 18:29:03.000 004 33601.37 8.30 17101.44 88888.00 2015-01-04 18:29:04.000 004 33601.37 8.35 17101.43 88888.00 2015-01-04 18:29:05.000 004 33601.34 8.33 17101.45 37702.78 2015-01-04 18:29:06.000 004 33601.32 8.33 17101.44 88888.00 2015-01-04 18:29:07.000 004 33601.38 8.33 17101.45 88888.00 2015-01-04 18:29:08.000 004 33601.39 8.34 17101.43 88888.00 2015-01-04 18:29:09.000 004 33601.39 8.34 17101.44 88888.00 2015-01-04 18:29:10.000 004 33601.40 8.38 17101.47 37702.85 2015-01-04 18:29:11.000 004 33601.41 8.43 17101.41 88888.00 2015-01-04 18:29:12.000 004 33601.46 8.43 17101.45 88888.00 2015-01-04 18:29:13.000 004 33601.46 8.47 17101.47 88888.00 2015-01-04 18:29:14.000 004 33601.43 8.43 17101.44 88888.00 2015-01-04 18:29:15.000 004 33601.39 8.41 17101.46 37702.89 2015-01-04 18:29:16.000 004 33601.39 8.42 17101.48 88888.00 2015-01-04 18:29:17.000 004 33601.39 8.43 17101.46 88888.00 2015-01-04 18:29:18.000 004 33601.40 8.44 17101.48 88888.00 2015-01-04 18:29:19.000 004 33601.41 8.47 17101.49 88888.00 2015-01-04 18:29:20.000 004 33601.41 8.52 17101.48 37702.87 2015-01-04 18:29:21.000 004 33601.42 8.55 17101.45 88888.00 2015-01-04 18:29:22.000 004 33601.44 8.53 17101.44 88888.00 2015-01-04 18:29:23.000 004 33601.42 8.54 17101.44 88888.00 2015-01-04 18:29:24.000 004 33601.40 8.54 17101.47 88888.00 2015-01-04 18:29:25.000 004 33601.39 8.53 17101.47 37702.79 2015-01-04 18:29:26.000 004 33601.42 8.56 17101.47 88888.00 2015-01-04 18:29:27.000 004 33601.41 8.55 17101.50 88888.00 2015-01-04 18:29:28.000 004 33601.39 8.53 17101.48 88888.00 2015-01-04 18:29:29.000 004 33601.36 8.55 17101.46 88888.00 2015-01-04 18:29:30.000 004 33601.33 8.57 17101.41 37702.77 2015-01-04 18:29:31.000 004 33601.34 8.54 17101.41 88888.00 2015-01-04 18:29:32.000 004 33601.35 8.53 17101.43 88888.00 2015-01-04 18:29:33.000 004 33601.38 8.55 17101.43 88888.00 2015-01-04 18:29:34.000 004 33601.36 8.52 17101.43 88888.00 2015-01-04 18:29:35.000 004 33601.35 8.53 17101.41 37702.79 2015-01-04 18:29:36.000 004 33601.38 8.55 17101.42 88888.00 2015-01-04 18:29:37.000 004 33601.37 8.58 17101.40 88888.00 2015-01-04 18:29:38.000 004 33601.35 8.60 17101.40 88888.00 2015-01-04 18:29:39.000 004 33601.37 8.58 17101.41 88888.00 2015-01-04 18:29:40.000 004 33601.38 8.60 17101.42 37702.75 2015-01-04 18:29:41.000 004 33601.38 8.62 17101.45 88888.00 2015-01-04 18:29:42.000 004 33601.38 8.62 17101.46 88888.00 2015-01-04 18:29:43.000 004 33601.40 8.60 17101.46 88888.00 2015-01-04 18:29:44.000 004 33601.39 8.60 17101.49 88888.00 2015-01-04 18:29:45.000 004 33601.42 8.62 17101.51 37702.83 2015-01-04 18:29:46.000 004 33601.45 8.64 17101.53 88888.00 2015-01-04 18:29:47.000 004 33601.46 8.66 17101.54 88888.00 2015-01-04 18:29:48.000 004 33601.47 8.63 17101.49 88888.00 2015-01-04 18:29:49.000 004 33601.47 8.66 17101.49 88888.00 2015-01-04 18:29:50.000 004 33601.47 8.62 17101.48 37702.85 2015-01-04 18:29:51.000 004 33601.49 8.58 17101.46 88888.00 2015-01-04 18:29:52.000 004 33601.49 8.59 17101.47 88888.00 2015-01-04 18:29:53.000 004 33601.48 8.53 17101.51 88888.00 2015-01-04 18:29:54.000 004 33601.51 8.54 17101.53 88888.00 2015-01-04 18:29:55.000 004 33601.50 8.51 17101.49 37702.89 2015-01-04 18:29:56.000 004 33601.51 8.52 17101.45 88888.00 2015-01-04 18:29:57.000 004 33601.52 8.60 17101.48 88888.00 2015-01-04 18:29:58.000 004 33601.50 8.59 17101.47 88888.00 2015-01-04 18:29:59.000 004 33601.48 8.58 17101.47 88888.00 2015-01-04 18:30:00.000 004 33601.52 8.57 17101.45 37702.85 2015-01-04 18:30:01.000 004 33601.48 8.58 17101.47 88888.00 2015-01-04 18:30:02.000 004 33601.50 8.63 17101.44 88888.00 2015-01-04 18:30:03.000 004 33601.53 8.64 17101.45 88888.00 2015-01-04 18:30:04.000 004 33601.50 8.61 17101.45 88888.00 2015-01-04 18:30:05.000 004 33601.51 8.57 17101.45 37702.93 2015-01-04 18:30:06.000 004 33601.49 8.58 17101.44 88888.00 2015-01-04 18:30:07.000 004 33601.49 8.60 17101.45 88888.00 2015-01-04 18:30:08.000 004 33601.54 8.66 17101.50 88888.00 2015-01-04 18:30:09.000 004 33601.55 8.65 17101.47 88888.00 2015-01-04 18:30:10.000 004 33601.55 8.63 17101.44 37702.89 2015-01-04 18:30:11.000 004 33601.54 8.63 17101.41 88888.00 2015-01-04 18:30:12.000 004 33601.55 8.64 17101.39 88888.00 2015-01-04 18:30:13.000 004 33601.56 8.66 17101.45 88888.00 2015-01-04 18:30:14.000 004 33601.55 8.63 17101.41 88888.00 2015-01-04 18:30:15.000 004 33601.55 8.62 17101.44 37702.95 2015-01-04 18:30:16.000 004 33601.59 8.65 17101.43 88888.00 2015-01-04 18:30:17.000 004 33601.57 8.69 17101.41 88888.00 2015-01-04 18:30:18.000 004 33601.54 8.70 17101.39 88888.00 2015-01-04 18:30:19.000 004 33601.53 8.70 17101.40 88888.00 2015-01-04 18:30:20.000 004 33601.57 8.71 17101.44 37702.96 2015-01-04 18:30:21.000 004 33601.55 8.70 17101.44 88888.00 2015-01-04 18:30:22.000 004 33601.56 8.70 17101.44 88888.00 2015-01-04 18:30:23.000 004 33601.56 8.72 17101.47 88888.00 2015-01-04 18:30:24.000 004 33601.56 8.72 17101.47 88888.00 2015-01-04 18:30:25.000 004 33601.53 8.70 17101.45 37702.92 2015-01-04 18:30:26.000 004 33601.52 8.68 17101.43 88888.00 2015-01-04 18:30:27.000 004 33601.53 8.69 17101.44 88888.00 2015-01-04 18:30:28.000 004 33601.56 8.66 17101.48 88888.00 2015-01-04 18:30:29.000 004 33601.54 8.65 17101.46 88888.00 2015-01-04 18:30:30.000 004 33601.48 8.67 17101.45 37703.02 2015-01-04 18:30:31.000 004 33601.45 8.68 17101.45 88888.00 2015-01-04 18:30:32.000 004 33601.48 8.69 17101.45 88888.00 2015-01-04 18:30:33.000 004 33601.50 8.65 17101.46 88888.00 2015-01-04 18:30:34.000 004 33601.52 8.60 17101.44 88888.00 2015-01-04 18:30:35.000 004 33601.54 8.60 17101.47 37702.96 2015-01-04 18:30:36.000 004 33601.56 8.60 17101.48 88888.00 2015-01-04 18:30:37.000 004 33601.57 8.59 17101.45 88888.00 2015-01-04 18:30:38.000 004 33601.55 8.57 17101.43 88888.00 2015-01-04 18:30:39.000 004 33601.59 8.55 17101.43 88888.00 2015-01-04 18:30:40.000 004 33601.59 8.57 17101.46 37703.04 2015-01-04 18:30:41.000 004 33601.58 8.57 17101.44 88888.00 2015-01-04 18:30:42.000 004 33601.63 8.58 17101.43 88888.00 2015-01-04 18:30:43.000 004 33601.66 8.58 17101.45 88888.00 2015-01-04 18:30:44.000 004 33601.67 8.56 17101.41 88888.00 2015-01-04 18:30:45.000 004 33601.67 8.54 17101.48 37703.10 2015-01-04 18:30:46.000 004 33601.67 8.52 17101.49 88888.00 2015-01-04 18:30:47.000 004 33601.72 8.55 17101.46 88888.00 2015-01-04 18:30:48.000 004 33601.76 8.59 17101.46 88888.00 2015-01-04 18:30:49.000 004 33601.75 8.58 17101.47 88888.00 2015-01-04 18:30:50.000 004 33601.75 8.56 17101.49 37703.06 2015-01-04 18:30:51.000 004 33601.75 8.54 17101.47 88888.00 2015-01-04 18:30:52.000 004 33601.76 8.50 17101.42 88888.00 2015-01-04 18:30:53.000 004 33601.79 8.49 17101.43 88888.00 2015-01-04 18:30:54.000 004 33601.80 8.50 17101.40 88888.00 2015-01-04 18:30:55.000 004 33601.83 8.47 17101.39 37703.21 2015-01-04 18:30:56.000 004 33601.85 8.47 17101.40 88888.00 2015-01-04 18:30:57.000 004 33601.85 8.47 17101.38 88888.00 2015-01-04 18:30:58.000 004 33601.88 8.49 17101.41 88888.00 2015-01-04 18:30:59.000 004 33601.90 8.50 17101.38 88888.00 2015-01-04 18:31:00.000 004 33601.88 8.47 17101.37 37703.24 2015-01-04 18:31:01.000 004 33601.91 8.45 17101.33 88888.00 2015-01-04 18:31:02.000 004 33601.88 8.43 17101.35 88888.00 2015-01-04 18:31:03.000 004 33601.91 8.44 17101.39 88888.00 2015-01-04 18:31:04.000 004 33601.92 8.44 17101.39 88888.00 2015-01-04 18:31:05.000 004 33601.90 8.45 17101.34 37703.22 2015-01-04 18:31:06.000 004 33601.94 8.45 17101.35 88888.00 2015-01-04 18:31:07.000 004 33601.94 8.43 17101.38 88888.00 2015-01-04 18:31:08.000 004 33601.94 8.48 17101.40 88888.00 2015-01-04 18:31:09.000 004 33601.91 8.43 17101.45 88888.00 2015-01-04 18:31:10.000 004 33601.96 8.42 17101.47 37703.29 2015-01-04 18:31:11.000 004 33601.95 8.43 17101.46 88888.00 2015-01-04 18:31:12.000 004 33601.94 8.44 17101.41 88888.00 2015-01-04 18:31:13.000 004 33601.97 8.42 17101.37 88888.00 2015-01-04 18:31:14.000 004 33601.95 8.42 17101.33 88888.00 2015-01-04 18:31:15.000 004 33601.95 8.42 17101.38 37703.29 2015-01-04 18:31:16.000 004 33601.95 8.43 17101.39 88888.00 2015-01-04 18:31:17.000 004 33601.92 8.39 17101.34 88888.00 2015-01-04 18:31:18.000 004 33601.91 8.39 17101.36 88888.00 2015-01-04 18:31:19.000 004 33601.91 8.44 17101.35 88888.00 2015-01-04 18:31:20.000 004 33601.92 8.46 17101.32 37703.34 2015-01-04 18:31:21.000 004 33601.94 8.48 17101.36 88888.00 2015-01-04 18:31:22.000 004 33601.94 8.43 17101.37 88888.00 2015-01-04 18:31:23.000 004 33601.95 8.39 17101.40 88888.00 2015-01-04 18:31:24.000 004 33601.97 8.42 17101.38 88888.00 2015-01-04 18:31:25.000 004 33602.00 8.42 17101.36 37703.22 2015-01-04 18:31:26.000 004 33601.98 8.43 17101.38 88888.00 2015-01-04 18:31:27.000 004 33601.95 8.43 17101.40 88888.00 2015-01-04 18:31:28.000 004 33601.95 8.41 17101.39 88888.00 2015-01-04 18:31:29.000 004 33601.93 8.41 17101.38 88888.00 2015-01-04 18:31:30.000 004 33601.88 8.45 17101.36 37703.27 2015-01-04 18:31:31.000 004 33601.87 8.44 17101.36 88888.00 2015-01-04 18:31:32.000 004 33601.88 8.46 17101.34 88888.00 2015-01-04 18:31:33.000 004 33601.90 8.51 17101.34 88888.00 2015-01-04 18:31:34.000 004 33601.91 8.48 17101.34 88888.00 2015-01-04 18:31:35.000 004 33601.89 8.47 17101.34 37703.21 2015-01-04 18:31:36.000 004 33601.89 8.46 17101.36 88888.00 2015-01-04 18:31:37.000 004 33601.91 8.46 17101.37 88888.00 2015-01-04 18:31:38.000 004 33601.89 8.43 17101.35 88888.00 2015-01-04 18:31:39.000 004 33601.90 8.44 17101.37 88888.00 2015-01-04 18:31:40.000 004 33601.88 8.45 17101.37 37703.19 2015-01-04 18:31:41.000 004 33601.85 8.41 17101.33 88888.00 2015-01-04 18:31:42.000 004 33601.85 8.40 17101.39 88888.00 2015-01-04 18:31:43.000 004 33601.84 8.41 17101.41 88888.00 2015-01-04 18:31:44.000 004 33601.86 8.44 17101.40 88888.00 2015-01-04 18:31:45.000 004 33601.86 8.43 17101.38 37703.16 2015-01-04 18:31:46.000 004 33601.88 8.45 17101.37 88888.00 2015-01-04 18:31:47.000 004 33601.88 8.43 17101.37 88888.00 2015-01-04 18:31:48.000 004 33601.87 8.45 17101.37 88888.00 2015-01-04 18:31:49.000 004 33601.83 8.41 17101.37 88888.00 2015-01-04 18:31:50.000 004 33601.84 8.40 17101.35 37703.23 2015-01-04 18:31:51.000 004 33601.80 8.40 17101.35 88888.00 2015-01-04 18:31:52.000 004 33601.86 8.41 17101.35 88888.00 2015-01-04 18:31:53.000 004 33601.88 8.36 17101.35 88888.00 2015-01-04 18:31:54.000 004 33601.86 8.38 17101.33 88888.00 2015-01-04 18:31:55.000 004 33601.86 8.39 17101.36 37703.26 2015-01-04 18:31:56.000 004 33601.87 8.35 17101.39 88888.00 2015-01-04 18:31:57.000 004 33601.87 8.37 17101.40 88888.00 2015-01-04 18:31:58.000 004 33601.88 8.37 17101.41 88888.00 2015-01-04 18:31:59.000 004 33601.86 8.38 17101.41 88888.00 2015-01-04 18:32:00.000 004 33601.89 8.41 17101.36 37703.25 2015-01-04 18:32:01.000 004 33601.89 8.37 17101.34 88888.00 2015-01-04 18:32:02.000 004 33601.89 8.39 17101.35 88888.00 2015-01-04 18:32:03.000 004 33601.90 8.40 17101.34 88888.00 2015-01-04 18:32:04.000 004 33601.90 8.40 17101.37 88888.00 2015-01-04 18:32:05.000 004 33601.90 8.38 17101.34 37703.28 2015-01-04 18:32:06.000 004 33601.92 8.41 17101.39 88888.00 2015-01-04 18:32:07.000 004 33601.94 8.38 17101.41 88888.00 2015-01-04 18:32:08.000 004 33601.88 8.36 17101.39 88888.00 2015-01-04 18:32:09.000 004 33601.89 8.38 17101.38 88888.00 2015-01-04 18:32:10.000 004 33601.92 8.38 17101.40 37703.20 2015-01-04 18:32:11.000 004 33601.96 8.39 17101.36 88888.00 2015-01-04 18:32:12.000 004 33601.96 8.40 17101.36 88888.00 2015-01-04 18:32:13.000 004 33601.97 8.39 17101.37 88888.00 2015-01-04 18:32:14.000 004 33601.93 8.35 17101.37 88888.00 2015-01-04 18:32:15.000 004 33601.91 8.32 17101.37 37703.26 2015-01-04 18:32:16.000 004 33601.91 8.33 17101.42 88888.00 2015-01-04 18:32:17.000 004 33601.94 8.36 17101.40 88888.00 2015-01-04 18:32:18.000 004 33601.94 8.37 17101.41 88888.00 2015-01-04 18:32:19.000 004 33601.93 8.35 17101.41 88888.00 2015-01-04 18:32:20.000 004 33601.94 8.37 17101.38 37703.26 2015-01-04 18:32:21.000 004 33601.92 8.38 17101.39 88888.00 2015-01-04 18:32:22.000 004 33601.92 8.39 17101.45 88888.00 2015-01-04 18:32:23.000 004 33601.87 8.43 17101.41 88888.00 2015-01-04 18:32:24.000 004 33601.84 8.45 17101.39 88888.00 2015-01-04 18:32:25.000 004 33601.84 8.42 17101.39 37703.24 2015-01-04 18:32:26.000 004 33601.84 8.42 17101.39 88888.00 2015-01-04 18:32:27.000 004 33601.92 8.42 17101.37 88888.00 2015-01-04 18:32:28.000 004 33601.90 8.43 17101.39 88888.00 2015-01-04 18:32:29.000 004 33601.89 8.41 17101.39 88888.00 2015-01-04 18:32:30.000 004 33601.90 8.38 17101.36 37703.24 2015-01-04 18:32:31.000 004 33601.89 8.40 17101.37 88888.00 2015-01-04 18:32:32.000 004 33601.92 8.42 17101.38 88888.00 2015-01-04 18:32:33.000 004 33601.92 8.47 17101.41 88888.00 2015-01-04 18:32:34.000 004 33601.93 8.45 17101.43 88888.00 2015-01-04 18:32:35.000 004 33601.89 8.47 17101.39 37703.26 2015-01-04 18:32:36.000 004 33601.93 8.46 17101.40 88888.00 2015-01-04 18:32:37.000 004 33601.94 8.43 17101.41 88888.00 2015-01-04 18:32:38.000 004 33601.94 8.43 17101.41 88888.00 2015-01-04 18:32:39.000 004 33601.92 8.42 17101.38 88888.00 2015-01-04 18:32:40.000 004 33601.91 8.39 17101.41 37703.22 2015-01-04 18:32:41.000 004 33601.91 8.39 17101.40 88888.00 2015-01-04 18:32:42.000 004 33601.90 8.39 17101.40 88888.00 2015-01-04 18:32:43.000 004 33601.88 8.40 17101.39 88888.00 2015-01-04 18:32:44.000 004 33601.85 8.42 17101.36 88888.00 2015-01-04 18:32:45.000 004 33601.83 8.45 17101.34 37703.22 2015-01-04 18:32:46.000 004 33601.83 8.44 17101.34 88888.00 2015-01-04 18:32:47.000 004 33601.85 8.44 17101.34 88888.00 2015-01-04 18:32:48.000 004 33601.89 8.46 17101.38 88888.00 2015-01-04 18:32:49.000 004 33601.88 8.46 17101.41 88888.00 2015-01-04 18:32:50.000 004 33601.85 8.42 17101.37 37703.26 2015-01-04 18:32:51.000 004 33601.86 8.42 17101.38 88888.00 2015-01-04 18:32:52.000 004 33601.86 8.41 17101.42 88888.00 2015-01-04 18:32:53.000 004 33601.84 8.42 17101.44 88888.00 2015-01-04 18:32:54.000 004 33601.86 8.42 17101.41 88888.00 2015-01-04 18:32:55.000 004 33601.86 8.42 17101.41 37703.17 2015-01-04 18:32:56.000 004 33601.88 8.40 17101.39 88888.00 2015-01-04 18:32:57.000 004 33601.88 8.38 17101.38 88888.00 2015-01-04 18:32:58.000 004 33601.87 8.37 17101.40 88888.00 2015-01-04 18:32:59.000 004 33601.89 8.44 17101.39 88888.00 2015-01-04 18:33:00.000 004 33601.86 8.42 17101.39 37703.25 2015-01-04 18:33:01.000 004 33601.87 8.42 17101.40 88888.00 2015-01-04 18:33:02.000 004 33601.85 8.44 17101.44 88888.00 2015-01-04 18:33:03.000 004 33601.81 8.41 17101.41 88888.00 2015-01-04 18:33:04.000 004 33601.83 8.40 17101.42 88888.00 2015-01-04 18:33:05.000 004 33601.85 8.41 17101.41 37703.22 2015-01-04 18:33:06.000 004 33601.86 8.37 17101.42 88888.00 2015-01-04 18:33:07.000 004 33601.86 8.34 17101.44 88888.00 2015-01-04 18:33:08.000 004 33601.87 8.34 17101.45 88888.00 2015-01-04 18:33:09.000 004 33601.86 8.36 17101.42 88888.00 2015-01-04 18:33:10.000 004 33601.85 8.36 17101.40 37703.21 2015-01-04 18:33:11.000 004 33601.83 8.34 17101.39 88888.00 2015-01-04 18:33:12.000 004 33601.86 8.35 17101.39 88888.00 2015-01-04 18:33:13.000 004 33601.87 8.35 17101.36 88888.00 2015-01-04 18:33:14.000 004 33601.85 8.36 17101.33 88888.00 2015-01-04 18:33:15.000 004 33601.85 8.35 17101.38 37703.28 2015-01-04 18:33:16.000 004 33601.85 8.37 17101.39 88888.00 2015-01-04 18:33:17.000 004 33601.88 8.40 17101.41 88888.00 2015-01-04 18:33:18.000 004 33601.91 8.38 17101.41 88888.00 2015-01-04 18:33:19.000 004 33601.93 8.41 17101.45 88888.00 2015-01-04 18:33:20.000 004 33601.91 8.40 17101.48 37703.28 2015-01-04 18:33:21.000 004 33601.89 8.36 17101.41 88888.00 2015-01-04 18:33:22.000 004 33601.89 8.38 17101.38 88888.00 2015-01-04 18:33:23.000 004 33601.94 8.35 17101.39 88888.00 2015-01-04 18:33:24.000 004 33601.90 8.36 17101.40 88888.00 2015-01-04 18:33:25.000 004 33601.87 8.37 17101.40 37703.23 2015-01-04 18:33:26.000 004 33601.87 8.40 17101.41 88888.00 2015-01-04 18:33:27.000 004 33601.86 8.41 17101.41 88888.00 2015-01-04 18:33:28.000 004 33601.84 8.38 17101.46 88888.00 2015-01-04 18:33:29.000 004 33601.83 8.36 17101.43 88888.00 2015-01-04 18:33:30.000 004 33601.89 8.39 17101.43 37703.28 2015-01-04 18:33:31.000 004 33601.91 8.40 17101.45 88888.00 2015-01-04 18:33:32.000 004 33601.89 8.41 17101.42 88888.00 2015-01-04 18:33:33.000 004 33601.89 8.43 17101.39 88888.00 2015-01-04 18:33:34.000 004 33601.90 8.40 17101.35 88888.00 2015-01-04 18:33:35.000 004 33601.89 8.42 17101.35 37703.27 2015-01-04 18:33:36.000 004 33601.88 8.45 17101.39 88888.00 2015-01-04 18:33:37.000 004 33601.87 8.46 17101.38 88888.00 2015-01-04 18:33:38.000 004 33601.91 8.48 17101.42 88888.00 2015-01-04 18:33:39.000 004 33601.92 8.48 17101.44 88888.00 2015-01-04 18:33:40.000 004 33601.88 8.47 17101.48 37703.31 2015-01-04 18:33:41.000 004 33601.91 8.49 17101.45 88888.00 2015-01-04 18:33:42.000 004 33601.93 8.48 17101.48 88888.00 2015-01-04 18:33:43.000 004 33601.95 8.48 17101.49 88888.00 2015-01-04 18:33:44.000 004 33601.93 8.52 17101.45 88888.00 2015-01-04 18:33:45.000 004 33601.90 8.49 17101.43 37703.28 2015-01-04 18:33:46.000 004 33601.93 8.50 17101.43 88888.00 2015-01-04 18:33:47.000 004 33601.93 8.52 17101.43 88888.00 2015-01-04 18:33:48.000 004 33601.95 8.52 17101.44 88888.00 2015-01-04 18:33:49.000 004 33601.97 8.48 17101.41 88888.00 2015-01-04 18:33:50.000 004 33601.97 8.46 17101.40 37703.24 2015-01-04 18:33:51.000 004 33601.96 8.46 17101.37 88888.00 2015-01-04 18:33:52.000 004 33601.99 8.45 17101.41 88888.00 2015-01-04 18:33:53.000 004 33601.99 8.42 17101.44 88888.00 2015-01-04 18:33:54.000 004 33601.98 8.40 17101.42 88888.00 2015-01-04 18:33:55.000 004 33602.01 8.40 17101.38 37703.31 2015-01-04 18:33:56.000 004 33601.98 8.45 17101.35 88888.00 2015-01-04 18:33:57.000 004 33601.96 8.48 17101.35 88888.00 2015-01-04 18:33:58.000 004 33601.98 8.45 17101.36 88888.00 2015-01-04 18:33:59.000 004 33602.02 8.45 17101.35 88888.00 2015-01-04 18:34:00.000 004 33602.03 8.46 17101.33 37703.34 2015-01-04 18:34:01.000 004 33602.06 8.43 17101.33 88888.00 2015-01-04 18:34:02.000 004 33602.04 8.45 17101.31 88888.00 2015-01-04 18:34:03.000 004 33602.03 8.48 17101.33 88888.00 2015-01-04 18:34:04.000 004 33602.05 8.51 17101.38 88888.00 2015-01-04 18:34:05.000 004 33602.04 8.52 17101.36 37703.36 2015-01-04 18:34:06.000 004 33602.05 8.50 17101.38 88888.00 2015-01-04 18:34:07.000 004 33602.06 8.54 17101.39 88888.00 2015-01-04 18:34:08.000 004 33602.06 8.51 17101.37 88888.00 2015-01-04 18:34:09.000 004 33602.05 8.51 17101.35 88888.00 2015-01-04 18:34:10.000 004 33602.06 8.56 17101.38 37703.36 2015-01-04 18:34:11.000 004 33602.05 8.57 17101.40 88888.00 2015-01-04 18:34:12.000 004 33602.06 8.57 17101.39 88888.00 2015-01-04 18:34:13.000 004 33602.07 8.57 17101.41 88888.00 2015-01-04 18:34:14.000 004 33602.05 8.60 17101.39 88888.00 2015-01-04 18:34:15.000 004 33602.02 8.58 17101.39 37703.33 2015-01-04 18:34:16.000 004 33602.07 8.58 17101.39 88888.00 2015-01-04 18:34:17.000 004 33602.10 8.56 17101.36 88888.00 2015-01-04 18:34:18.000 004 33602.10 8.54 17101.35 88888.00 2015-01-04 18:34:19.000 004 33602.09 8.49 17101.33 88888.00 2015-01-04 18:34:20.000 004 33602.10 8.48 17101.35 37703.40 2015-01-04 18:34:21.000 004 33602.12 8.52 17101.36 88888.00 2015-01-04 18:34:22.000 004 33602.16 8.53 17101.35 88888.00 2015-01-04 18:34:23.000 004 33602.18 8.49 17101.37 88888.00 2015-01-04 18:34:24.000 004 33602.19 8.52 17101.31 88888.00 2015-01-04 18:34:25.000 004 33602.16 8.52 17101.32 37703.34 2015-01-04 18:34:26.000 004 33602.15 8.53 17101.35 88888.00 2015-01-04 18:34:27.000 004 33602.15 8.52 17101.34 88888.00 2015-01-04 18:34:28.000 004 33602.13 8.50 17101.34 88888.00 2015-01-04 18:34:29.000 004 33602.14 8.52 17101.34 88888.00 2015-01-04 18:34:30.000 004 33602.17 8.51 17101.35 37703.42 2015-01-04 18:34:31.000 004 33602.20 8.50 17101.38 88888.00 2015-01-04 18:34:32.000 004 33602.21 8.51 17101.35 88888.00 2015-01-04 18:34:33.000 004 33602.19 8.50 17101.34 88888.00 2015-01-04 18:34:34.000 004 33602.16 8.57 17101.32 88888.00 2015-01-04 18:34:35.000 004 33602.16 8.55 17101.32 37703.41 2015-01-04 18:34:36.000 004 33602.15 8.51 17101.32 88888.00 2015-01-04 18:34:37.000 004 33602.16 8.54 17101.33 88888.00 2015-01-04 18:34:38.000 004 33602.19 8.55 17101.35 88888.00 2015-01-04 18:34:39.000 004 33602.19 8.56 17101.36 88888.00 2015-01-04 18:34:40.000 004 33602.17 8.59 17101.35 37703.46 2015-01-04 18:34:41.000 004 33602.17 8.56 17101.37 88888.00 2015-01-04 18:34:42.000 004 33602.17 8.54 17101.39 88888.00 2015-01-04 18:34:43.000 004 33602.15 8.57 17101.38 88888.00 2015-01-04 18:34:44.000 004 33602.11 8.56 17101.37 88888.00 2015-01-04 18:34:45.000 004 33602.17 8.59 17101.36 37703.43 2015-01-04 18:34:46.000 004 33602.18 8.58 17101.36 88888.00 2015-01-04 18:34:47.000 004 33602.16 8.59 17101.39 88888.00 2015-01-04 18:34:48.000 004 33602.14 8.58 17101.33 88888.00 2015-01-04 18:34:49.000 004 33602.10 8.55 17101.31 88888.00 2015-01-04 18:34:50.000 004 33602.05 8.58 17101.32 37703.34 2015-01-04 18:34:51.000 004 33602.07 8.57 17101.30 88888.00 2015-01-04 18:34:52.000 004 33602.09 8.58 17101.31 88888.00 2015-01-04 18:34:53.000 004 33602.12 8.59 17101.33 88888.00 2015-01-04 18:34:54.000 004 33602.08 8.61 17101.33 88888.00 2015-01-04 18:34:55.000 004 33602.04 8.60 17101.32 37703.38 2015-01-04 18:34:56.000 004 33602.06 8.60 17101.31 88888.00 2015-01-04 18:34:57.000 004 33602.08 8.60 17101.31 88888.00 2015-01-04 18:34:58.000 004 33602.03 8.60 17101.31 88888.00 2015-01-04 18:34:59.000 004 33602.05 8.62 17101.34 88888.00 2015-01-04 18:35:00.000 004 33602.04 8.62 17101.33 37703.41 2015-01-04 18:35:01.000 004 33602.06 8.63 17101.32 88888.00 2015-01-04 18:35:02.000 004 33602.06 8.64 17101.34 88888.00 2015-01-04 18:35:03.000 004 33602.07 8.66 17101.36 88888.00 2015-01-04 18:35:04.000 004 33602.08 8.69 17101.37 88888.00 2015-01-04 18:35:05.000 004 33602.09 8.70 17101.35 37703.30 2015-01-04 18:35:06.000 004 33602.10 8.72 17101.34 88888.00 2015-01-04 18:35:07.000 004 33602.11 8.70 17101.33 88888.00 2015-01-04 18:35:08.000 004 33602.10 8.72 17101.37 88888.00 2015-01-04 18:35:09.000 004 33602.09 8.69 17101.35 88888.00 2015-01-04 18:35:10.000 004 33602.08 8.66 17101.39 37703.37 2015-01-04 18:35:11.000 004 33602.06 8.63 17101.38 88888.00 2015-01-04 18:35:12.000 004 33602.08 8.66 17101.37 88888.00 2015-01-04 18:35:13.000 004 33602.09 8.68 17101.36 88888.00 2015-01-04 18:35:14.000 004 33602.06 8.70 17101.36 88888.00 2015-01-04 18:35:15.000 004 33602.06 8.71 17101.37 37703.37 2015-01-04 18:35:16.000 004 33602.06 8.73 17101.35 88888.00 2015-01-04 18:35:17.000 004 33602.06 8.71 17101.35 88888.00 2015-01-04 18:35:18.000 004 33602.06 8.67 17101.34 88888.00 2015-01-04 18:35:19.000 004 33602.06 8.74 17101.35 88888.00 2015-01-04 18:35:20.000 004 33602.06 8.79 17101.36 37703.39 2015-01-04 18:35:21.000 004 33602.05 8.80 17101.37 88888.00 2015-01-04 18:35:22.000 004 33602.01 8.79 17101.40 88888.00 2015-01-04 18:35:23.000 004 33601.99 8.79 17101.42 88888.00 2015-01-04 18:35:24.000 004 33602.04 8.81 17101.39 88888.00 2015-01-04 18:35:25.000 004 33602.04 8.76 17101.39 37703.40 2015-01-04 18:35:26.000 004 33602.02 8.77 17101.38 88888.00 2015-01-04 18:35:27.000 004 33602.02 8.82 17101.38 88888.00 2015-01-04 18:35:28.000 004 33602.03 8.82 17101.39 88888.00 2015-01-04 18:35:29.000 004 33602.01 8.83 17101.39 88888.00 2015-01-04 18:35:30.000 004 33602.02 8.86 17101.39 37703.32 2015-01-04 18:35:31.000 004 33602.01 8.84 17101.36 88888.00 2015-01-04 18:35:32.000 004 33602.01 8.88 17101.36 88888.00 2015-01-04 18:35:33.000 004 33602.04 8.86 17101.37 88888.00 2015-01-04 18:35:34.000 004 33602.03 8.82 17101.34 88888.00 2015-01-04 18:35:35.000 004 33602.03 8.82 17101.36 37703.39 2015-01-04 18:35:36.000 004 33602.03 8.83 17101.32 88888.00 2015-01-04 18:35:37.000 004 33602.05 8.85 17101.30 88888.00 2015-01-04 18:35:38.000 004 33602.08 8.89 17101.35 88888.00 2015-01-04 18:35:39.000 004 33602.06 8.90 17101.35 88888.00 2015-01-04 18:35:40.000 004 33602.04 8.89 17101.34 37703.36 2015-01-04 18:35:41.000 004 33601.99 8.91 17101.36 88888.00 2015-01-04 18:35:42.000 004 33601.99 8.90 17101.37 88888.00 2015-01-04 18:35:43.000 004 33602.03 8.99 17101.34 88888.00 2015-01-04 18:35:44.000 004 33602.05 8.96 17101.33 88888.00 2015-01-04 18:35:45.000 004 33602.04 8.93 17101.32 37703.37 2015-01-04 18:35:46.000 004 33602.06 8.92 17101.34 88888.00 2015-01-04 18:35:47.000 004 33602.08 8.95 17101.40 88888.00 2015-01-04 18:35:48.000 004 33602.09 8.96 17101.43 88888.00 2015-01-04 18:35:49.000 004 33602.06 9.02 17101.41 88888.00 2015-01-04 18:35:50.000 004 33602.08 9.03 17101.41 37703.38 2015-01-04 18:35:51.000 004 33602.09 9.02 17101.40 88888.00 2015-01-04 18:35:52.000 004 33602.11 9.02 17101.36 88888.00 2015-01-04 18:35:53.000 004 33602.12 9.01 17101.37 88888.00 2015-01-04 18:35:54.000 004 33602.15 9.02 17101.34 88888.00 2015-01-04 18:35:55.000 004 33602.15 9.03 17101.36 37703.40 2015-01-04 18:35:56.000 004 33602.11 9.05 17101.37 88888.00 2015-01-04 18:35:57.000 004 33602.12 9.06 17101.37 88888.00 2015-01-04 18:35:58.000 004 33602.11 9.06 17101.36 88888.00 2015-01-04 18:35:59.000 004 33602.11 9.09 17101.35 88888.00 2015-01-04 18:36:00.000 004 33602.09 9.07 17101.35 37703.38 2015-01-04 18:36:01.000 004 33602.06 9.11 17101.33 88888.00 2015-01-04 18:36:02.000 004 33602.11 9.09 17101.35 88888.00 2015-01-04 18:36:03.000 004 33602.11 9.13 17101.35 88888.00 2015-01-04 18:36:04.000 004 33602.07 9.14 17101.32 88888.00 2015-01-04 18:36:05.000 004 33602.13 9.13 17101.34 37703.45 2015-01-04 18:36:06.000 004 33602.14 9.12 17101.32 88888.00 2015-01-04 18:36:07.000 004 33602.13 9.13 17101.32 88888.00 2015-01-04 18:36:08.000 004 33602.12 9.15 17101.32 88888.00 2015-01-04 18:36:09.000 004 33602.09 9.15 17101.31 88888.00 2015-01-04 18:36:10.000 004 33602.13 9.16 17101.34 37703.40 2015-01-04 18:36:11.000 004 33602.15 9.18 17101.37 88888.00 2015-01-04 18:36:12.000 004 33602.12 9.21 17101.32 88888.00 2015-01-04 18:36:13.000 004 33602.10 9.19 17101.32 88888.00 2015-01-04 18:36:14.000 004 33602.15 9.18 17101.31 88888.00 2015-01-04 18:36:15.000 004 33602.14 9.18 17101.31 37703.46 2015-01-04 18:36:16.000 004 33602.14 9.21 17101.32 88888.00 2015-01-04 18:36:17.000 004 33602.14 9.24 17101.35 88888.00 2015-01-04 18:36:18.000 004 33602.18 9.23 17101.38 88888.00 2015-01-04 18:36:19.000 004 33602.16 9.27 17101.35 88888.00 2015-01-04 18:36:20.000 004 33602.14 9.30 17101.36 37703.44 2015-01-04 18:36:21.000 004 33602.15 9.30 17101.34 88888.00 2015-01-04 18:36:22.000 004 33602.16 9.32 17101.30 88888.00 2015-01-04 18:36:23.000 004 33602.18 9.30 17101.36 88888.00 2015-01-04 18:36:24.000 004 33602.18 9.33 17101.36 88888.00 2015-01-04 18:36:25.000 004 33602.22 9.32 17101.36 37703.46 2015-01-04 18:36:26.000 004 33602.21 9.32 17101.35 88888.00 2015-01-04 18:36:27.000 004 33602.19 9.29 17101.37 88888.00 2015-01-04 18:36:28.000 004 33602.19 9.32 17101.35 88888.00 2015-01-04 18:36:29.000 004 33602.22 9.37 17101.34 88888.00 2015-01-04 18:36:30.000 004 33602.25 9.40 17101.30 37703.39 2015-01-04 18:36:31.000 004 33602.25 9.37 17101.32 88888.00 2015-01-04 18:36:32.000 004 33602.25 9.32 17101.31 88888.00 2015-01-04 18:36:33.000 004 33602.25 9.30 17101.33 88888.00 2015-01-04 18:36:34.000 004 33602.26 9.34 17101.37 88888.00 2015-01-04 18:36:35.000 004 33602.28 9.40 17101.39 37703.48 2015-01-04 18:36:36.000 004 33602.32 9.39 17101.36 88888.00 2015-01-04 18:36:37.000 004 33602.29 9.39 17101.36 88888.00 2015-01-04 18:36:38.000 004 33602.26 9.42 17101.31 88888.00 2015-01-04 18:36:39.000 004 33602.25 9.41 17101.33 88888.00 2015-01-04 18:36:40.000 004 33602.26 9.42 17101.35 37703.51 2015-01-04 18:36:41.000 004 33602.28 9.42 17101.35 88888.00 2015-01-04 18:36:42.000 004 33602.25 9.44 17101.37 88888.00 2015-01-04 18:36:43.000 004 33602.27 9.42 17101.36 88888.00 2015-01-04 18:36:44.000 004 33602.30 9.43 17101.34 88888.00 2015-01-04 18:36:45.000 004 33602.32 9.42 17101.34 37703.60 2015-01-04 18:36:46.000 004 33602.33 9.49 17101.29 88888.00 2015-01-04 18:36:47.000 004 33602.37 9.50 17101.31 88888.00 2015-01-04 18:36:48.000 004 33602.33 9.46 17101.31 88888.00 2015-01-04 18:36:49.000 004 33602.36 9.46 17101.30 88888.00 2015-01-04 18:36:50.000 004 33602.40 9.53 17101.33 37703.55 2015-01-04 18:36:51.000 004 33602.41 9.57 17101.36 88888.00 2015-01-04 18:36:52.000 004 33602.36 9.57 17101.32 88888.00 2015-01-04 18:36:53.000 004 33602.34 9.54 17101.33 88888.00 2015-01-04 18:36:54.000 004 33602.37 9.51 17101.34 88888.00 2015-01-04 18:36:55.000 004 33602.38 9.54 17101.33 37703.62 2015-01-04 18:36:56.000 004 33602.40 9.54 17101.37 88888.00 2015-01-04 18:36:57.000 004 33602.42 9.53 17101.37 88888.00 2015-01-04 18:36:58.000 004 33602.45 9.63 17101.33 88888.00 2015-01-04 18:36:59.000 004 33602.45 9.64 17101.34 88888.00 2015-01-04 18:37:00.000 004 33602.43 9.60 17101.32 37703.65 2015-01-04 18:37:01.000 004 33602.43 9.61 17101.34 88888.00 2015-01-04 18:37:02.000 004 33602.41 9.62 17101.34 88888.00 2015-01-04 18:37:03.000 004 33602.39 9.64 17101.36 88888.00 2015-01-04 18:37:04.000 004 33602.42 9.63 17101.35 88888.00 2015-01-04 18:37:05.000 004 33602.43 9.63 17101.34 37703.56 2015-01-04 18:37:06.000 004 33602.43 9.67 17101.30 88888.00 2015-01-04 18:37:07.000 004 33602.40 9.60 17101.32 88888.00 2015-01-04 18:37:08.000 004 33602.40 9.62 17101.34 88888.00 2015-01-04 18:37:09.000 004 33602.42 9.67 17101.30 88888.00 2015-01-04 18:37:10.000 004 33602.38 9.68 17101.30 37703.63 2015-01-04 18:37:11.000 004 33602.42 9.70 17101.31 88888.00 2015-01-04 18:37:12.000 004 33602.44 9.70 17101.32 88888.00 2015-01-04 18:37:13.000 004 33602.39 9.71 17101.33 88888.00 2015-01-04 18:37:14.000 004 33602.37 9.74 17101.33 88888.00 2015-01-04 18:37:15.000 004 33602.36 9.76 17101.32 37703.62 2015-01-04 18:37:16.000 004 33602.35 9.74 17101.31 88888.00 2015-01-04 18:37:17.000 004 33602.38 9.72 17101.30 88888.00 2015-01-04 18:37:18.000 004 33602.40 9.76 17101.34 88888.00 2015-01-04 18:37:19.000 004 33602.45 9.80 17101.34 88888.00 2015-01-04 18:37:20.000 004 33602.44 9.84 17101.34 37703.65 2015-01-04 18:37:21.000 004 33602.40 9.85 17101.32 88888.00 2015-01-04 18:37:22.000 004 33602.41 9.79 17101.33 88888.00 2015-01-04 18:37:23.000 004 33602.40 9.83 17101.33 88888.00 2015-01-04 18:37:24.000 004 33602.46 9.84 17101.34 88888.00 2015-01-04 18:37:25.000 004 33602.48 9.88 17101.33 37703.65 2015-01-04 18:37:26.000 004 33602.45 9.88 17101.35 88888.00 2015-01-04 18:37:27.000 004 33602.43 9.84 17101.35 88888.00 2015-01-04 18:37:28.000 004 33602.48 9.85 17101.37 88888.00 2015-01-04 18:37:29.000 004 33602.48 9.85 17101.33 88888.00 2015-01-04 18:37:30.000 004 33602.51 9.87 17101.35 37703.58 2015-01-04 18:37:31.000 004 33602.47 9.88 17101.33 88888.00 2015-01-04 18:37:32.000 004 33602.47 9.93 17101.37 88888.00 2015-01-04 18:37:33.000 004 33602.47 9.91 17101.32 88888.00 2015-01-04 18:37:34.000 004 33602.45 9.88 17101.32 88888.00 2015-01-04 18:37:35.000 004 33602.47 9.93 17101.34 37703.59 2015-01-04 18:37:36.000 004 33602.48 9.97 17101.36 88888.00 2015-01-04 18:37:37.000 004 33602.44 9.97 17101.32 88888.00 2015-01-04 18:37:38.000 004 33602.46 9.99 17101.30 88888.00 2015-01-04 18:37:39.000 004 33602.44 10.00 17101.29 88888.00 2015-01-04 18:37:40.000 004 33602.45 9.94 17101.35 37703.63 2015-01-04 18:37:41.000 004 33602.43 9.95 17101.36 88888.00 2015-01-04 18:37:42.000 004 33602.39 9.99 17101.32 88888.00 2015-01-04 18:37:43.000 004 33602.45 9.96 17101.31 88888.00 2015-01-04 18:37:44.000 004 33602.48 9.94 17101.34 88888.00 2015-01-04 18:37:45.000 004 33602.49 9.93 17101.34 37703.63 2015-01-04 18:37:46.000 004 33602.48 9.94 17101.33 88888.00 2015-01-04 18:37:47.000 004 33602.48 9.97 17101.31 88888.00 2015-01-04 18:37:48.000 004 33602.50 9.94 17101.30 88888.00 2015-01-04 18:37:49.000 004 33602.50 9.96 17101.32 88888.00 2015-01-04 18:37:50.000 004 33602.49 9.94 17101.31 37703.59 2015-01-04 18:37:51.000 004 33602.49 9.90 17101.30 88888.00 2015-01-04 18:37:52.000 004 33602.55 9.92 17101.31 88888.00 2015-01-04 18:37:53.000 004 33602.52 9.96 17101.34 88888.00 2015-01-04 18:37:54.000 004 33602.50 9.94 17101.36 88888.00 2015-01-04 18:37:55.000 004 33602.48 9.93 17101.29 37703.70 2015-01-04 18:37:56.000 004 33602.51 9.97 17101.27 88888.00 2015-01-04 18:37:57.000 004 33602.55 10.00 17101.29 88888.00 2015-01-04 18:37:58.000 004 33602.55 10.00 17101.28 88888.00 2015-01-04 18:37:59.000 004 33602.56 10.01 17101.30 88888.00 2015-01-04 18:38:00.000 004 33602.55 10.00 17101.29 37703.73 2015-01-04 18:38:01.000 004 33602.55 9.95 17101.27 88888.00 2015-01-04 18:38:02.000 004 33602.58 9.96 17101.25 88888.00 2015-01-04 18:38:03.000 004 33602.56 10.00 17101.24 88888.00 2015-01-04 18:38:04.000 004 33602.58 9.97 17101.26 88888.00 2015-01-04 18:38:05.000 004 33602.60 9.98 17101.28 37703.76 2015-01-04 18:38:06.000 004 33602.60 9.98 17101.27 88888.00 2015-01-04 18:38:07.000 004 33602.59 9.99 17101.24 88888.00 2015-01-04 18:38:08.000 004 33602.62 10.01 17101.23 88888.00 2015-01-04 18:38:09.000 004 33602.62 9.99 17101.25 88888.00 2015-01-04 18:38:10.000 004 33602.64 10.02 17101.24 37703.76 2015-01-04 18:38:11.000 004 33602.64 10.06 17101.23 88888.00 2015-01-04 18:38:12.000 004 33602.63 10.09 17101.27 88888.00 2015-01-04 18:38:13.000 004 33602.64 10.10 17101.28 88888.00 2015-01-04 18:38:14.000 004 33602.62 10.11 17101.26 88888.00 2015-01-04 18:38:15.000 004 33602.64 10.08 17101.28 37703.86 2015-01-04 18:38:16.000 004 33602.65 10.04 17101.26 88888.00 2015-01-04 18:38:17.000 004 33602.69 10.03 17101.27 88888.00 2015-01-04 18:38:18.000 004 33602.70 10.06 17101.26 88888.00 2015-01-04 18:38:19.000 004 33602.72 10.05 17101.23 88888.00 2015-01-04 18:38:20.000 004 33602.73 10.02 17101.23 37703.88 2015-01-04 18:38:21.000 004 33602.78 10.06 17101.25 88888.00 2015-01-04 18:38:22.000 004 33602.78 10.08 17101.25 88888.00 2015-01-04 18:38:23.000 004 33602.79 10.08 17101.27 88888.00 2015-01-04 18:38:24.000 004 33602.72 10.06 17101.25 88888.00 2015-01-04 18:38:25.000 004 33602.75 10.06 17101.23 37703.82 2015-01-04 18:38:26.000 004 33602.73 10.07 17101.25 88888.00 2015-01-04 18:38:27.000 004 33602.76 10.09 17101.28 88888.00 2015-01-04 18:38:28.000 004 33602.77 10.08 17101.30 88888.00 2015-01-04 18:38:29.000 004 33602.75 10.08 17101.26 88888.00 2015-01-04 18:38:30.000 004 33602.75 10.10 17101.25 37703.89 2015-01-04 18:38:31.000 004 33602.77 10.08 17101.24 88888.00 2015-01-04 18:38:32.000 004 33602.77 10.10 17101.24 88888.00 2015-01-04 18:38:33.000 004 33602.79 10.07 17101.24 88888.00 2015-01-04 18:38:34.000 004 33602.76 10.07 17101.24 88888.00 2015-01-04 18:38:35.000 004 33602.77 10.08 17101.22 37703.84 2015-01-04 18:38:36.000 004 33602.76 10.10 17101.21 88888.00 2015-01-04 18:38:37.000 004 33602.78 10.15 17101.22 88888.00 2015-01-04 18:38:38.000 004 33602.80 10.13 17101.24 88888.00 2015-01-04 18:38:39.000 004 33602.82 10.10 17101.22 88888.00 2015-01-04 18:38:40.000 004 33602.86 10.12 17101.23 37703.90 2015-01-04 18:38:41.000 004 33602.82 10.13 17101.22 88888.00 2015-01-04 18:38:42.000 004 33602.79 10.13 17101.23 88888.00 2015-01-04 18:38:43.000 004 33602.79 10.16 17101.25 88888.00 2015-01-04 18:38:44.000 004 33602.86 10.17 17101.24 88888.00 2015-01-04 18:38:45.000 004 33602.88 10.17 17101.26 37703.93 2015-01-04 18:38:46.000 004 33602.86 10.17 17101.28 88888.00 2015-01-04 18:38:47.000 004 33602.88 10.15 17101.28 88888.00 2015-01-04 18:38:48.000 004 33602.88 10.17 17101.27 88888.00 2015-01-04 18:38:49.000 004 33602.87 10.18 17101.31 88888.00 2015-01-04 18:38:50.000 004 33602.85 10.19 17101.33 37703.85 2015-01-04 18:38:51.000 004 33602.84 10.16 17101.30 88888.00 2015-01-04 18:38:52.000 004 33602.88 10.16 17101.29 88888.00 2015-01-04 18:38:53.000 004 33602.88 10.21 17101.29 88888.00 2015-01-04 18:38:54.000 004 33602.86 10.26 17101.27 88888.00 2015-01-04 18:38:55.000 004 33602.85 10.27 17101.25 37703.94 2015-01-04 18:38:56.000 004 33602.85 10.24 17101.27 88888.00 2015-01-04 18:38:57.000 004 33602.87 10.25 17101.30 88888.00 2015-01-04 18:38:58.000 004 33602.86 10.24 17101.34 88888.00 2015-01-04 18:38:59.000 004 33602.87 10.27 17101.33 88888.00 2015-01-04 18:39:00.000 004 33602.87 10.25 17101.29 37703.95 2015-01-04 18:39:01.000 004 33602.87 10.26 17101.27 88888.00 2015-01-04 18:39:02.000 004 33602.86 10.26 17101.27 88888.00 2015-01-04 18:39:03.000 004 33602.86 10.26 17101.29 88888.00 2015-01-04 18:39:04.000 004 33602.89 10.28 17101.31 88888.00 2015-01-04 18:39:05.000 004 33602.88 10.25 17101.28 37703.94 2015-01-04 18:39:06.000 004 33602.88 10.24 17101.25 88888.00 2015-01-04 18:39:07.000 004 33602.88 10.25 17101.27 88888.00 2015-01-04 18:39:08.000 004 33602.89 10.27 17101.30 88888.00 2015-01-04 18:39:09.000 004 33602.92 10.27 17101.31 88888.00 2015-01-04 18:39:10.000 004 33602.91 10.24 17101.29 37704.01 2015-01-04 18:39:11.000 004 33602.91 10.23 17101.27 88888.00 2015-01-04 18:39:12.000 004 33602.92 10.24 17101.28 88888.00 2015-01-04 18:39:13.000 004 33602.97 10.24 17101.21 88888.00 2015-01-04 18:39:14.000 004 33603.00 10.24 17101.20 88888.00 2015-01-04 18:39:15.000 004 33603.00 10.25 17101.22 37703.98 2015-01-04 18:39:16.000 004 33603.01 10.25 17101.23 88888.00 2015-01-04 18:39:17.000 004 33603.01 10.25 17101.24 88888.00 2015-01-04 18:39:18.000 004 33603.01 10.25 17101.21 88888.00 2015-01-04 18:39:19.000 004 33603.02 10.25 17101.22 88888.00 2015-01-04 18:39:20.000 004 33603.01 10.29 17101.25 37704.09 2015-01-04 18:39:21.000 004 33602.99 10.30 17101.23 88888.00 2015-01-04 18:39:22.000 004 33603.02 10.29 17101.23 88888.00 2015-01-04 18:39:23.000 004 33603.05 10.30 17101.26 88888.00 2015-01-04 18:39:24.000 004 33603.05 10.29 17101.23 88888.00 2015-01-04 18:39:25.000 004 33603.04 10.26 17101.17 37704.10 2015-01-04 18:39:26.000 004 33603.06 10.26 17101.19 88888.00 2015-01-04 18:39:27.000 004 33603.07 10.29 17101.22 88888.00 2015-01-04 18:39:28.000 004 33603.10 10.30 17101.20 88888.00 2015-01-04 18:39:29.000 004 33603.11 10.31 17101.20 88888.00 2015-01-04 18:39:30.000 004 33603.07 10.32 17101.20 37704.11 2015-01-04 18:39:31.000 004 33603.09 10.31 17101.22 88888.00 2015-01-04 18:39:32.000 004 33603.13 10.33 17101.24 88888.00 2015-01-04 18:39:33.000 004 33603.15 10.34 17101.24 88888.00 2015-01-04 18:39:34.000 004 33603.14 10.36 17101.27 88888.00 2015-01-04 18:39:35.000 004 33603.17 10.38 17101.25 37704.15 2015-01-04 18:39:36.000 004 33603.17 10.41 17101.24 88888.00 2015-01-04 18:39:37.000 004 33603.22 10.41 17101.24 88888.00 2015-01-04 18:39:38.000 004 33603.20 10.42 17101.18 88888.00 2015-01-04 18:39:39.000 004 33603.19 10.46 17101.19 88888.00 2015-01-04 18:39:40.000 004 33603.17 10.44 17101.21 37704.23 2015-01-04 18:39:41.000 004 33603.20 10.40 17101.20 88888.00 2015-01-04 18:39:42.000 004 33603.22 10.36 17101.20 88888.00 2015-01-04 18:39:43.000 004 33603.22 10.32 17101.22 88888.00 2015-01-04 18:39:44.000 004 33603.24 10.34 17101.21 88888.00 2015-01-04 18:39:45.000 004 33603.23 10.28 17101.16 37704.25 2015-01-04 18:39:46.000 004 33603.24 10.32 17101.14 88888.00 2015-01-04 18:39:47.000 004 33603.23 10.37 17101.14 88888.00 2015-01-04 18:39:48.000 004 33603.25 10.37 17101.21 88888.00 2015-01-04 18:39:49.000 004 33603.24 10.34 17101.19 88888.00 2015-01-04 18:39:50.000 004 33603.21 10.36 17101.14 37704.28 2015-01-04 18:39:51.000 004 33603.23 10.38 17101.18 88888.00 2015-01-04 18:39:52.000 004 33603.27 10.43 17101.23 88888.00 2015-01-04 18:39:53.000 004 33603.27 10.40 17101.26 88888.00 2015-01-04 18:39:54.000 004 33603.28 10.38 17101.24 88888.00 2015-01-04 18:39:55.000 004 33603.25 10.33 17101.22 37704.21 2015-01-04 18:39:56.000 004 33603.29 10.40 17101.25 88888.00 2015-01-04 18:39:57.000 004 33603.33 10.45 17101.26 88888.00 2015-01-04 18:39:58.000 004 33603.31 10.42 17101.26 88888.00 2015-01-04 18:39:59.000 004 33603.27 10.38 17101.21 88888.00 2015-01-04 18:40:00.000 004 33603.29 10.39 17101.19 37704.27 2015-01-04 18:40:01.000 004 33603.28 10.37 17101.15 88888.00 2015-01-04 18:40:02.000 004 33603.29 10.37 17101.17 88888.00 2015-01-04 18:40:03.000 004 33603.23 10.36 17101.19 88888.00 2015-01-04 18:40:04.000 004 33603.26 10.43 17101.20 88888.00 2015-01-04 18:40:05.000 004 33603.29 10.45 17101.21 37704.31 2015-01-04 18:40:06.000 004 33603.30 10.42 17101.20 88888.00 2015-01-04 18:40:07.000 004 33603.31 10.42 17101.17 88888.00 2015-01-04 18:40:08.000 004 33603.34 10.42 17101.21 88888.00 2015-01-04 18:40:09.000 004 33603.40 10.42 17101.18 88888.00 2015-01-04 18:40:10.000 004 33603.38 10.44 17101.19 37704.29 2015-01-04 18:40:11.000 004 33603.40 10.39 17101.19 88888.00 2015-01-04 18:40:12.000 004 33603.39 10.34 17101.19 88888.00 2015-01-04 18:40:13.000 004 33603.41 10.33 17101.16 88888.00 2015-01-04 18:40:14.000 004 33603.39 10.33 17101.14 88888.00 2015-01-04 18:40:15.000 004 33603.42 10.33 17101.15 37704.40 2015-01-04 18:40:16.000 004 33603.48 10.30 17101.14 88888.00 2015-01-04 18:40:17.000 004 33603.47 10.32 17101.16 88888.00 2015-01-04 18:40:18.000 004 33603.49 10.36 17101.14 88888.00 2015-01-04 18:40:19.000 004 33603.51 10.36 17101.14 88888.00 2015-01-04 18:40:20.000 004 33603.53 10.36 17101.13 37704.48 2015-01-04 18:40:21.000 004 33603.55 10.32 17101.13 88888.00 2015-01-04 18:40:22.000 004 33603.55 10.33 17101.12 88888.00 2015-01-04 18:40:23.000 004 33603.59 10.38 17101.10 88888.00 2015-01-04 18:40:24.000 004 33603.59 10.39 17101.11 88888.00 2015-01-04 18:40:25.000 004 33603.57 10.37 17101.15 37704.53 2015-01-04 18:40:26.000 004 33603.59 10.33 17101.18 88888.00 2015-01-04 18:40:27.000 004 33603.61 10.30 17101.15 88888.00 2015-01-04 18:40:28.000 004 33603.61 10.31 17101.12 88888.00 2015-01-04 18:40:29.000 004 33603.61 10.31 17101.10 88888.00 2015-01-04 18:40:30.000 004 33603.62 10.29 17101.11 37704.56 2015-01-04 18:40:31.000 004 33603.65 10.24 17101.16 88888.00 2015-01-04 18:40:32.000 004 33603.62 10.24 17101.18 88888.00 2015-01-04 18:40:33.000 004 33603.62 10.28 17101.16 88888.00 2015-01-04 18:40:34.000 004 33603.64 10.30 17101.14 88888.00 2015-01-04 18:40:35.000 004 33603.68 10.29 17101.13 37704.54 2015-01-04 18:40:36.000 004 33603.68 10.25 17101.11 88888.00 2015-01-04 18:40:37.000 004 33603.70 10.25 17101.11 88888.00 2015-01-04 18:40:38.000 004 33603.76 10.29 17101.13 88888.00 2015-01-04 18:40:39.000 004 33603.74 10.29 17101.09 88888.00 2015-01-04 18:40:40.000 004 33603.75 10.31 17101.11 37704.61 2015-01-04 18:40:41.000 004 33603.75 10.30 17101.14 88888.00 2015-01-04 18:40:42.000 004 33603.77 10.31 17101.13 88888.00 2015-01-04 18:40:43.000 004 33603.77 10.32 17101.11 88888.00 2015-01-04 18:40:44.000 004 33603.77 10.30 17101.10 88888.00 2015-01-04 18:40:45.000 004 33603.73 10.28 17101.11 37704.67 2015-01-04 18:40:46.000 004 33603.71 10.28 17101.08 88888.00 2015-01-04 18:40:47.000 004 33603.73 10.32 17101.07 88888.00 2015-01-04 18:40:48.000 004 33603.76 10.33 17101.10 88888.00 2015-01-04 18:40:49.000 004 33603.76 10.35 17101.11 88888.00 2015-01-04 18:40:50.000 004 33603.79 10.36 17101.11 37704.67 2015-01-04 18:40:51.000 004 33603.79 10.34 17101.11 88888.00 2015-01-04 18:40:52.000 004 33603.77 10.34 17101.10 88888.00 2015-01-04 18:40:53.000 004 33603.76 10.34 17101.07 88888.00 2015-01-04 18:40:54.000 004 33603.76 10.36 17101.05 88888.00 2015-01-04 18:40:55.000 004 33603.77 10.35 17101.06 37704.62 2015-01-04 18:40:56.000 004 33603.76 10.35 17101.05 88888.00 2015-01-04 18:40:57.000 004 33603.72 10.35 17101.04 88888.00 2015-01-04 18:40:58.000 004 33603.72 10.38 17101.03 88888.00 2015-01-04 18:40:59.000 004 33603.76 10.35 17101.02 88888.00 2015-01-04 18:41:00.000 004 33603.81 10.30 17101.04 37704.68 2015-01-04 18:41:01.000 004 33603.79 10.32 17101.04 88888.00 2015-01-04 18:41:02.000 004 33603.78 10.33 17101.08 88888.00 2015-01-04 18:41:03.000 004 33603.78 10.34 17101.07 88888.00 2015-01-04 18:41:04.000 004 33603.80 10.29 17101.14 88888.00 2015-01-04 18:41:05.000 004 33603.80 10.28 17101.15 37704.69 2015-01-04 18:41:06.000 004 33603.73 10.33 17101.17 88888.00 2015-01-04 18:41:07.000 004 33603.79 10.30 17101.18 88888.00 2015-01-04 18:41:08.000 004 33603.81 10.31 17101.17 88888.00 2015-01-04 18:41:09.000 004 33603.80 10.35 17101.18 88888.00 2015-01-04 18:41:10.000 004 33603.80 10.38 17101.16 37704.69 2015-01-04 18:41:11.000 004 33603.80 10.43 17101.15 88888.00 2015-01-04 18:41:12.000 004 33603.78 10.37 17101.18 88888.00 2015-01-04 18:41:13.000 004 33603.79 10.34 17101.17 88888.00 2015-01-04 18:41:14.000 004 33603.78 10.33 17101.12 88888.00 2015-01-04 18:41:15.000 004 33603.75 10.32 17101.15 37704.69 2015-01-04 18:41:16.000 004 33603.74 10.35 17101.15 88888.00 2015-01-04 18:41:17.000 004 33603.77 10.38 17101.17 88888.00 2015-01-04 18:41:18.000 004 33603.80 10.40 17101.17 88888.00 2015-01-04 18:41:19.000 004 33603.80 10.38 17101.17 88888.00 2015-01-04 18:41:20.000 004 33603.81 10.37 17101.17 37704.75 2015-01-04 18:41:21.000 004 33603.85 10.36 17101.16 88888.00 2015-01-04 18:41:22.000 004 33603.85 10.38 17101.19 88888.00 2015-01-04 18:41:23.000 004 33603.83 10.42 17101.19 88888.00 2015-01-04 18:41:24.000 004 33603.82 10.40 17101.16 88888.00 2015-01-04 18:41:25.000 004 33603.82 10.38 17101.17 37704.81 2015-01-04 18:41:26.000 004 33603.82 10.37 17101.19 88888.00 2015-01-04 18:41:27.000 004 33603.85 10.40 17101.19 88888.00 2015-01-04 18:41:28.000 004 33603.86 10.41 17101.18 88888.00 2015-01-04 18:41:29.000 004 33603.84 10.41 17101.17 88888.00 2015-01-04 18:41:30.000 004 33603.86 10.42 17101.14 37704.85 2015-01-04 18:41:31.000 004 33603.86 10.41 17101.15 88888.00 2015-01-04 18:41:32.000 004 33603.87 10.40 17101.15 88888.00 2015-01-04 18:41:33.000 004 33603.86 10.39 17101.14 88888.00 2015-01-04 18:41:34.000 004 33603.90 10.35 17101.12 88888.00 2015-01-04 18:41:35.000 004 33603.93 10.34 17101.12 37704.89 2015-01-04 18:41:36.000 004 33603.92 10.35 17101.15 88888.00 2015-01-04 18:41:37.000 004 33603.95 10.40 17101.17 88888.00 2015-01-04 18:41:38.000 004 33603.94 10.43 17101.13 88888.00 2015-01-04 18:41:39.000 004 33603.91 10.37 17101.13 88888.00 2015-01-04 18:41:40.000 004 33603.92 10.31 17101.16 37704.89 2015-01-04 18:41:41.000 004 33603.96 10.31 17101.15 88888.00 2015-01-04 18:41:42.000 004 33603.96 10.32 17101.13 88888.00 2015-01-04 18:41:43.000 004 33603.94 10.31 17101.10 88888.00 2015-01-04 18:41:44.000 004 33603.97 10.34 17101.12 88888.00 2015-01-04 18:41:45.000 004 33603.99 10.36 17101.09 37704.94 2015-01-04 18:41:46.000 004 33604.00 10.37 17101.09 88888.00 2015-01-04 18:41:47.000 004 33604.02 10.42 17101.13 88888.00 2015-01-04 18:41:48.000 004 33604.03 10.41 17101.14 88888.00 2015-01-04 18:41:49.000 004 33604.02 10.40 17101.13 88888.00 2015-01-04 18:41:50.000 004 33604.05 10.38 17101.10 37704.96 2015-01-04 18:41:51.000 004 33604.03 10.40 17101.09 88888.00 2015-01-04 18:41:52.000 004 33604.06 10.42 17101.07 88888.00 2015-01-04 18:41:53.000 004 33604.13 10.42 17101.10 88888.00 2015-01-04 18:41:54.000 004 33604.13 10.38 17101.09 88888.00 2015-01-04 18:41:55.000 004 33604.12 10.40 17101.11 37705.04 2015-01-04 18:41:56.000 004 33604.17 10.40 17101.09 88888.00 2015-01-04 18:41:57.000 004 33604.18 10.41 17101.09 88888.00 2015-01-04 18:41:58.000 004 33604.15 10.40 17101.05 88888.00 2015-01-04 18:41:59.000 004 33604.18 10.42 17101.07 88888.00 2015-01-04 18:42:00.000 004 33604.17 10.42 17101.08 37705.11 2015-01-04 18:42:01.000 004 33604.14 10.43 17101.05 88888.00 2015-01-04 18:42:02.000 004 33604.15 10.42 17101.04 88888.00 2015-01-04 18:42:03.000 004 33604.16 10.45 17101.01 88888.00 2015-01-04 18:42:04.000 004 33604.20 10.46 17101.06 88888.00 2015-01-04 18:42:05.000 004 33604.20 10.46 17101.12 37705.13 2015-01-04 18:42:06.000 004 33604.21 10.41 17101.14 88888.00 2015-01-04 18:42:07.000 004 33604.24 10.41 17101.10 88888.00 2015-01-04 18:42:08.000 004 33604.21 10.47 17101.09 88888.00 2015-01-04 18:42:09.000 004 33604.17 10.48 17101.08 88888.00 2015-01-04 18:42:10.000 004 33604.19 10.50 17101.09 37705.11 2015-01-04 18:42:11.000 004 33604.18 10.49 17101.11 88888.00 2015-01-04 18:42:12.000 004 33604.15 10.47 17101.11 88888.00 2015-01-04 18:42:13.000 004 33604.15 10.45 17101.09 88888.00 2015-01-04 18:42:14.000 004 33604.16 10.49 17101.08 88888.00 2015-01-04 18:42:15.000 004 33604.13 10.50 17101.07 37705.11 2015-01-04 18:42:16.000 004 33604.14 10.48 17101.07 88888.00 2015-01-04 18:42:17.000 004 33604.17 10.48 17101.09 88888.00 2015-01-04 18:42:18.000 004 33604.19 10.53 17101.09 88888.00 2015-01-04 18:42:19.000 004 33604.18 10.54 17101.12 88888.00 2015-01-04 18:42:20.000 004 33604.16 10.53 17101.14 37705.10 2015-01-04 18:42:21.000 004 33604.15 10.54 17101.10 88888.00 2015-01-04 18:42:22.000 004 33604.18 10.56 17101.06 88888.00 2015-01-04 18:42:23.000 004 33604.16 10.55 17101.08 88888.00 2015-01-04 18:42:24.000 004 33604.12 10.55 17101.07 88888.00 2015-01-04 18:42:25.000 004 33604.07 10.58 17101.06 37705.06 2015-01-04 18:42:26.000 004 33604.06 10.57 17101.05 88888.00 2015-01-04 18:42:27.000 004 33604.05 10.56 17101.02 88888.00 2015-01-04 18:42:28.000 004 33604.11 10.57 17101.09 88888.00 2015-01-04 18:42:29.000 004 33604.13 10.61 17101.08 88888.00 2015-01-04 18:42:30.000 004 33604.07 10.57 17101.08 37704.99 2015-01-04 18:42:31.000 004 33604.09 10.58 17101.10 88888.00 2015-01-04 18:42:32.000 004 33604.10 10.57 17101.13 88888.00 2015-01-04 18:42:33.000 004 33604.12 10.58 17101.08 88888.00 2015-01-04 18:42:34.000 004 33604.13 10.64 17101.05 88888.00 2015-01-04 18:42:35.000 004 33604.15 10.67 17101.09 37705.02 2015-01-04 18:42:36.000 004 33604.12 10.60 17101.08 88888.00 2015-01-04 18:42:37.000 004 33604.08 10.56 17101.06 88888.00 2015-01-04 18:42:38.000 004 33604.10 10.61 17101.07 88888.00 2015-01-04 18:42:39.000 004 33604.10 10.64 17101.09 88888.00 2015-01-04 18:42:40.000 004 33604.12 10.59 17101.11 37705.06 2015-01-04 18:42:41.000 004 33604.16 10.60 17101.10 88888.00 2015-01-04 18:42:42.000 004 33604.18 10.62 17101.10 88888.00 2015-01-04 18:42:43.000 004 33604.14 10.65 17101.06 88888.00 2015-01-04 18:42:44.000 004 33604.20 10.69 17101.07 88888.00 2015-01-04 18:42:45.000 004 33604.22 10.70 17101.09 37705.08 2015-01-04 18:42:46.000 004 33604.22 10.71 17101.09 88888.00 2015-01-04 18:42:47.000 004 33604.20 10.71 17101.05 88888.00 2015-01-04 18:42:48.000 004 33604.18 10.72 17101.04 88888.00 2015-01-04 18:42:49.000 004 33604.18 10.70 17101.04 88888.00 2015-01-04 18:42:50.000 004 33604.17 10.70 17101.03 37705.11 2015-01-04 18:42:51.000 004 33604.16 10.71 17101.05 88888.00 2015-01-04 18:42:52.000 004 33604.20 10.72 17101.05 88888.00 2015-01-04 18:42:53.000 004 33604.22 10.69 17101.06 88888.00 2015-01-04 18:42:54.000 004 33604.26 10.68 17101.05 88888.00 2015-01-04 18:42:55.000 004 33604.23 10.69 17101.04 37705.14 2015-01-04 18:42:56.000 004 33604.24 10.72 17101.03 88888.00 2015-01-04 18:42:57.000 004 33604.28 10.72 17101.00 88888.00 2015-01-04 18:42:58.000 004 33604.32 10.78 17101.00 88888.00 2015-01-04 18:42:59.000 004 33604.33 10.74 17101.00 88888.00 2015-01-04 18:43:00.000 004 33604.30 10.78 17100.99 37705.20 2015-01-04 18:43:01.000 004 33604.29 10.76 17101.03 88888.00 2015-01-04 18:43:02.000 004 33604.30 10.76 17100.99 88888.00 2015-01-04 18:43:03.000 004 33604.30 10.76 17101.00 88888.00 2015-01-04 18:43:04.000 004 33604.30 10.77 17100.97 88888.00 2015-01-04 18:43:05.000 004 33604.34 10.76 17100.97 37705.23 2015-01-04 18:43:06.000 004 33604.35 10.76 17101.01 88888.00 2015-01-04 18:43:07.000 004 33604.39 10.78 17101.02 88888.00 2015-01-04 18:43:08.000 004 33604.38 10.76 17101.05 88888.00 2015-01-04 18:43:09.000 004 33604.37 10.80 17101.04 88888.00 2015-01-04 18:43:10.000 004 33604.40 10.81 17101.03 37705.21 2015-01-04 18:43:11.000 004 33604.43 10.78 17101.00 88888.00 2015-01-04 18:43:12.000 004 33604.42 10.78 17100.99 88888.00 2015-01-04 18:43:13.000 004 33604.43 10.80 17100.99 88888.00 2015-01-04 18:43:14.000 004 33604.43 10.81 17100.99 88888.00 2015-01-04 18:43:15.000 004 33604.48 10.82 17101.01 37705.30 2015-01-04 18:43:16.000 004 33604.52 10.82 17101.02 88888.00 2015-01-04 18:43:17.000 004 33604.49 10.80 17100.99 88888.00 2015-01-04 18:43:18.000 004 33604.49 10.86 17100.98 88888.00 2015-01-04 18:43:19.000 004 33604.50 10.89 17100.98 88888.00 2015-01-04 18:43:20.000 004 33604.47 10.86 17101.02 37705.34 2015-01-04 18:43:21.000 004 33604.51 10.85 17101.03 88888.00 2015-01-04 18:43:22.000 004 33604.51 10.86 17101.02 88888.00 2015-01-04 18:43:23.000 004 33604.52 10.86 17100.96 88888.00 2015-01-04 18:43:24.000 004 33604.55 10.81 17100.95 88888.00 2015-01-04 18:43:25.000 004 33604.59 10.78 17100.99 37705.42 2015-01-04 18:43:26.000 004 33604.59 10.78 17101.02 88888.00 2015-01-04 18:43:27.000 004 33604.59 10.81 17101.01 88888.00 2015-01-04 18:43:28.000 004 33604.59 10.88 17101.02 88888.00 2015-01-04 18:43:29.000 004 33604.59 10.79 17100.97 88888.00 2015-01-04 18:43:30.000 004 33604.59 10.79 17101.01 37705.43 2015-01-04 18:43:31.000 004 33604.58 10.80 17101.00 88888.00 2015-01-04 18:43:32.000 004 33604.61 10.79 17101.03 88888.00 2015-01-04 18:43:33.000 004 33604.60 10.77 17101.01 88888.00 2015-01-04 18:43:34.000 004 33604.64 10.77 17101.02 88888.00 2015-01-04 18:43:35.000 004 33604.68 10.80 17101.04 37705.42 2015-01-04 18:43:36.000 004 33604.69 10.78 17101.11 88888.00 2015-01-04 18:43:37.000 004 33604.67 10.77 17101.07 88888.00 2015-01-04 18:43:38.000 004 33604.65 10.76 17101.06 88888.00 2015-01-04 18:43:39.000 004 33604.66 10.77 17101.05 88888.00 2015-01-04 18:43:40.000 004 33604.64 10.76 17101.03 37705.53 2015-01-04 18:43:41.000 004 33604.64 10.74 17101.02 88888.00 2015-01-04 18:43:42.000 004 33604.69 10.73 17101.09 88888.00 2015-01-04 18:43:43.000 004 33604.66 10.69 17101.06 88888.00 2015-01-04 18:43:44.000 004 33604.67 10.76 17101.06 88888.00 2015-01-04 18:43:45.000 004 33604.68 10.80 17101.05 37705.48 2015-01-04 18:43:46.000 004 33604.65 10.85 17101.01 88888.00 2015-01-04 18:43:47.000 004 33604.68 10.85 17101.02 88888.00 2015-01-04 18:43:48.000 004 33604.68 10.85 17101.05 88888.00 2015-01-04 18:43:49.000 004 33604.67 10.81 17101.06 88888.00 2015-01-04 18:43:50.000 004 33604.67 10.79 17101.03 37705.47 2015-01-04 18:43:51.000 004 33604.65 10.79 17101.02 88888.00 2015-01-04 18:43:52.000 004 33604.68 10.82 17101.05 88888.00 2015-01-04 18:43:53.000 004 33604.70 10.81 17101.05 88888.00 2015-01-04 18:43:54.000 004 33604.68 10.80 17101.06 88888.00 2015-01-04 18:43:55.000 004 33604.69 10.77 17101.08 37705.45 2015-01-04 18:43:56.000 004 33604.71 10.82 17101.08 88888.00 2015-01-04 18:43:57.000 004 33604.69 10.79 17101.02 88888.00 2015-01-04 18:43:58.000 004 33604.69 10.81 17101.02 88888.00 2015-01-04 18:43:59.000 004 33604.69 10.82 17101.00 88888.00 2015-01-04 18:44:00.000 004 33604.70 10.81 17101.00 37705.52 2015-01-04 18:44:01.000 004 33604.73 10.77 17101.00 88888.00 2015-01-04 18:44:02.000 004 33604.72 10.80 17101.02 88888.00 2015-01-04 18:44:03.000 004 33604.73 10.81 17101.03 88888.00 2015-01-04 18:44:04.000 004 33604.77 10.81 17101.07 88888.00 2015-01-04 18:44:05.000 004 33604.78 10.84 17101.06 37705.49 2015-01-04 18:44:06.000 004 33604.79 10.86 17101.06 88888.00 2015-01-04 18:44:07.000 004 33604.79 10.86 17101.07 88888.00 2015-01-04 18:44:08.000 004 33604.82 10.84 17101.09 88888.00 2015-01-04 18:44:09.000 004 33604.85 10.80 17101.09 88888.00 2015-01-04 18:44:10.000 004 33604.84 10.81 17101.05 37705.57 2015-01-04 18:44:11.000 004 33604.81 10.79 17101.04 88888.00 2015-01-04 18:44:12.000 004 33604.77 10.78 17101.08 88888.00 2015-01-04 18:44:13.000 004 33604.77 10.79 17101.07 88888.00 2015-01-04 18:44:14.000 004 33604.81 10.79 17101.06 88888.00 2015-01-04 18:44:15.000 004 33604.79 10.80 17101.08 37705.58 2015-01-04 18:44:16.000 004 33604.78 10.81 17101.06 88888.00 2015-01-04 18:44:17.000 004 33604.82 10.79 17101.02 88888.00 2015-01-04 18:44:18.000 004 33604.81 10.82 17100.99 88888.00 2015-01-04 18:44:19.000 004 33604.81 10.83 17101.02 88888.00 2015-01-04 18:44:20.000 004 33604.81 10.86 17101.00 37705.62 2015-01-04 18:44:21.000 004 33604.80 10.83 17101.01 88888.00 2015-01-04 18:44:22.000 004 33604.81 10.82 17101.00 88888.00 2015-01-04 18:44:23.000 004 33604.83 10.79 17101.01 88888.00 2015-01-04 18:44:24.000 004 33604.84 10.87 17101.04 88888.00 2015-01-04 18:44:25.000 004 33604.86 10.89 17101.02 37705.60 2015-01-04 18:44:26.000 004 33604.86 10.86 17101.02 88888.00 2015-01-04 18:44:27.000 004 33604.85 10.83 17101.00 88888.00 2015-01-04 18:44:28.000 004 33604.81 10.79 17101.02 88888.00 2015-01-04 18:44:29.000 004 33604.90 10.84 17101.04 88888.00 2015-01-04 18:44:30.000 004 33604.89 10.84 17101.05 37705.67 2015-01-04 18:44:31.000 004 33604.89 10.80 17101.04 88888.00 2015-01-04 18:44:32.000 004 33604.89 10.81 17101.04 88888.00 2015-01-04 18:44:33.000 004 33604.89 10.77 17101.05 88888.00 2015-01-04 18:44:34.000 004 33604.91 10.78 17101.00 88888.00 2015-01-04 18:44:35.000 004 33604.92 10.79 17100.98 37705.68 2015-01-04 18:44:36.000 004 33604.94 10.78 17101.03 88888.00 2015-01-04 18:44:37.000 004 33604.95 10.77 17101.01 88888.00 2015-01-04 18:44:38.000 004 33604.96 10.77 17100.99 88888.00 2015-01-04 18:44:39.000 004 33604.95 10.73 17100.99 88888.00 2015-01-04 18:44:40.000 004 33604.90 10.76 17101.01 37705.76 2015-01-04 18:44:41.000 004 33604.91 10.77 17101.03 88888.00 2015-01-04 18:44:42.000 004 33604.93 10.73 17101.01 88888.00 2015-01-04 18:44:43.000 004 33604.95 10.72 17101.04 88888.00 2015-01-04 18:44:44.000 004 33604.93 10.74 17101.03 88888.00 2015-01-04 18:44:45.000 004 33604.94 10.76 17100.99 37705.77 2015-01-04 18:44:46.000 004 33605.01 10.75 17100.99 88888.00 2015-01-04 18:44:47.000 004 33605.02 10.73 17101.03 88888.00 2015-01-04 18:44:48.000 004 33605.02 10.71 17101.03 88888.00 2015-01-04 18:44:49.000 004 33605.06 10.80 17100.98 88888.00 2015-01-04 18:44:50.000 004 33605.08 10.81 17100.99 37705.84 2015-01-04 18:44:51.000 004 33605.06 10.80 17100.99 88888.00 2015-01-04 18:44:52.000 004 33605.10 10.82 17101.03 88888.00 2015-01-04 18:44:53.000 004 33605.10 10.80 17101.07 88888.00 2015-01-04 18:44:54.000 004 33605.11 10.84 17101.03 88888.00 2015-01-04 18:44:55.000 004 33605.11 10.83 17101.06 37705.86 2015-01-04 18:44:56.000 004 33605.14 10.80 17101.06 88888.00 2015-01-04 18:44:57.000 004 33605.16 10.84 17101.04 88888.00 2015-01-04 18:44:58.000 004 33605.14 10.84 17101.01 88888.00 2015-01-04 18:44:59.000 004 33605.12 10.76 17101.04 88888.00 2015-01-04 18:45:00.000 004 33605.11 10.76 17101.09 37705.86 2015-01-04 18:45:01.000 004 33605.07 10.76 17101.05 88888.00 2015-01-04 18:45:02.000 004 33605.06 10.76 17101.02 88888.00 2015-01-04 18:45:03.000 004 33605.08 10.75 17101.02 88888.00 2015-01-04 18:45:04.000 004 33605.08 10.76 17101.04 88888.00 2015-01-04 18:45:05.000 004 33605.10 10.74 17101.04 37705.89 2015-01-04 18:45:06.000 004 33605.15 10.75 17101.04 88888.00 2015-01-04 18:45:07.000 004 33605.14 10.74 17101.04 88888.00 2015-01-04 18:45:08.000 004 33605.14 10.76 17101.05 88888.00 2015-01-04 18:45:09.000 004 33605.14 10.78 17101.04 88888.00 2015-01-04 18:45:10.000 004 33605.14 10.78 17101.05 37705.95 2015-01-04 18:45:11.000 004 33605.14 10.80 17101.04 88888.00 2015-01-04 18:45:12.000 004 33605.15 10.73 17101.04 88888.00 2015-01-04 18:45:13.000 004 33605.16 10.72 17101.04 88888.00 2015-01-04 18:45:14.000 004 33605.19 10.69 17101.02 88888.00 2015-01-04 18:45:15.000 004 33605.19 10.68 17100.99 37705.96 2015-01-04 18:45:16.000 004 33605.22 10.69 17101.00 88888.00 2015-01-04 18:45:17.000 004 33605.22 10.63 17101.01 88888.00 2015-01-04 18:45:18.000 004 33605.21 10.62 17101.00 88888.00 2015-01-04 18:45:19.000 004 33605.21 10.66 17101.03 88888.00 2015-01-04 18:45:20.000 004 33605.21 10.64 17101.06 37705.96 2015-01-04 18:45:21.000 004 33605.26 10.58 17101.04 88888.00 2015-01-04 18:45:22.000 004 33605.28 10.63 17101.03 88888.00 2015-01-04 18:45:23.000 004 33605.29 10.60 17101.03 88888.00 2015-01-04 18:45:24.000 004 33605.28 10.60 17101.01 88888.00 2015-01-04 18:45:25.000 004 33605.29 10.69 17101.01 37706.02 2015-01-04 18:45:26.000 004 33605.31 10.64 17101.02 88888.00 2015-01-04 18:45:27.000 004 33605.30 10.64 17100.99 88888.00 2015-01-04 18:45:28.000 004 33605.28 10.64 17100.98 88888.00 2015-01-04 18:45:29.000 004 33605.31 10.67 17101.00 88888.00 2015-01-04 18:45:30.000 004 33605.34 10.67 17100.97 37706.06 2015-01-04 18:45:31.000 004 33605.36 10.64 17100.99 88888.00 2015-01-04 18:45:32.000 004 33605.39 10.61 17101.02 88888.00 2015-01-04 18:45:33.000 004 33605.39 10.58 17101.00 88888.00 2015-01-04 18:45:34.000 004 33605.42 10.62 17101.01 88888.00 2015-01-04 18:45:35.000 004 33605.41 10.65 17100.99 37706.10 2015-01-04 18:45:36.000 004 33605.41 10.65 17100.99 88888.00 2015-01-04 18:45:37.000 004 33605.39 10.67 17101.03 88888.00 2015-01-04 18:45:38.000 004 33605.38 10.65 17101.06 88888.00 2015-01-04 18:45:39.000 004 33605.37 10.62 17101.04 88888.00 2015-01-04 18:45:40.000 004 33605.43 10.61 17101.03 37706.05 2015-01-04 18:45:41.000 004 33605.43 10.61 17101.00 88888.00 2015-01-04 18:45:42.000 004 33605.42 10.62 17101.01 88888.00 2015-01-04 18:45:43.000 004 33605.41 10.63 17101.01 88888.00 2015-01-04 18:45:44.000 004 33605.37 10.64 17101.01 88888.00 2015-01-04 18:45:45.000 004 33605.34 10.61 17101.00 37706.08 2015-01-04 18:45:46.000 004 33605.37 10.61 17101.00 88888.00 2015-01-04 18:45:47.000 004 33605.40 10.62 17101.06 88888.00 2015-01-04 18:45:48.000 004 33605.39 10.64 17101.07 88888.00 2015-01-04 18:45:49.000 004 33605.40 10.67 17101.10 88888.00 2015-01-04 18:45:50.000 004 33605.43 10.68 17101.10 37706.13 2015-01-04 18:45:51.000 004 33605.40 10.67 17101.12 88888.00 2015-01-04 18:45:52.000 004 33605.38 10.67 17101.11 88888.00 2015-01-04 18:45:53.000 004 33605.36 10.70 17101.11 88888.00 2015-01-04 18:45:54.000 004 33605.37 10.72 17101.10 88888.00 2015-01-04 18:45:55.000 004 33605.40 10.68 17101.09 37706.14 2015-01-04 18:45:56.000 004 33605.40 10.67 17101.10 88888.00 2015-01-04 18:45:57.000 004 33605.39 10.68 17101.15 88888.00 2015-01-04 18:45:58.000 004 33605.34 10.67 17101.14 88888.00 2015-01-04 18:45:59.000 004 33605.35 10.68 17101.13 88888.00 2015-01-04 18:46:00.000 004 33605.40 10.68 17101.13 37706.10 2015-01-04 18:46:01.000 004 33605.40 10.69 17101.12 88888.00 2015-01-04 18:46:02.000 004 33605.43 10.69 17101.06 88888.00 2015-01-04 18:46:03.000 004 33605.42 10.67 17101.10 88888.00 2015-01-04 18:46:04.000 004 33605.39 10.69 17101.08 88888.00 2015-01-04 18:46:05.000 004 33605.42 10.71 17101.07 37706.12 2015-01-04 18:46:06.000 004 33605.43 10.70 17101.09 88888.00 2015-01-04 18:46:07.000 004 33605.42 10.69 17101.07 88888.00 2015-01-04 18:46:08.000 004 33605.40 10.73 17101.04 88888.00 2015-01-04 18:46:09.000 004 33605.41 10.72 17101.06 88888.00 2015-01-04 18:46:10.000 004 33605.43 10.68 17101.10 37706.10 2015-01-04 18:46:11.000 004 33605.41 10.68 17101.11 88888.00 2015-01-04 18:46:12.000 004 33605.41 10.67 17101.09 88888.00 2015-01-04 18:46:13.000 004 33605.43 10.69 17101.13 88888.00 2015-01-04 18:46:14.000 004 33605.46 10.75 17101.10 88888.00 2015-01-04 18:46:15.000 004 33605.47 10.72 17101.10 37706.16 2015-01-04 18:46:16.000 004 33605.44 10.71 17101.10 88888.00 2015-01-04 18:46:17.000 004 33605.46 10.70 17101.07 88888.00 2015-01-04 18:46:18.000 004 33605.47 10.67 17101.01 88888.00 2015-01-04 18:46:19.000 004 33605.50 10.67 17100.95 88888.00 2015-01-04 18:46:20.000 004 33605.48 10.66 17100.94 37706.21 2015-01-04 18:46:21.000 004 33605.44 10.65 17100.97 88888.00 2015-01-04 18:46:22.000 004 33605.43 10.67 17101.00 88888.00 2015-01-04 18:46:23.000 004 33605.44 10.64 17101.04 88888.00 2015-01-04 18:46:24.000 004 33605.43 10.66 17101.05 88888.00 2015-01-04 18:46:25.000 004 33605.45 10.65 17101.07 37706.21 2015-01-04 18:46:26.000 004 33605.50 10.67 17101.05 88888.00 2015-01-04 18:46:27.000 004 33605.51 10.66 17101.07 88888.00 2015-01-04 18:46:28.000 004 33605.51 10.66 17101.05 88888.00 2015-01-04 18:46:29.000 004 33605.53 10.66 17101.07 88888.00 2015-01-04 18:46:30.000 004 33605.54 10.66 17101.03 37706.21 2015-01-04 18:46:31.000 004 33605.55 10.65 17101.06 88888.00 2015-01-04 18:46:32.000 004 33605.53 10.64 17101.05 88888.00 2015-01-04 18:46:33.000 004 33605.52 10.63 17101.08 88888.00 2015-01-04 18:46:34.000 004 33605.53 10.64 17101.06 88888.00 2015-01-04 18:46:35.000 004 33605.50 10.62 17101.04 37706.27 2015-01-04 18:46:36.000 004 33605.54 10.61 17101.06 88888.00 2015-01-04 18:46:37.000 004 33605.51 10.58 17101.09 88888.00 2015-01-04 18:46:38.000 004 33605.48 10.60 17101.09 88888.00 2015-01-04 18:46:39.000 004 33605.51 10.56 17101.06 88888.00 2015-01-04 18:46:40.000 004 33605.53 10.58 17101.08 37706.25 2015-01-04 18:46:41.000 004 33605.53 10.60 17101.08 88888.00 2015-01-04 18:46:42.000 004 33605.51 10.58 17101.07 88888.00 2015-01-04 18:46:43.000 004 33605.55 10.57 17101.13 88888.00 2015-01-04 18:46:44.000 004 33605.53 10.59 17101.13 88888.00 2015-01-04 18:46:45.000 004 33605.58 10.59 17101.10 37706.27 2015-01-04 18:46:46.000 004 33605.56 10.62 17101.13 88888.00 2015-01-04 18:46:47.000 004 33605.57 10.62 17101.10 88888.00 2015-01-04 18:46:48.000 004 33605.60 10.59 17101.10 88888.00 2015-01-04 18:46:49.000 004 33605.58 10.57 17101.08 88888.00 2015-01-04 18:46:50.000 004 33605.58 10.59 17101.09 37706.24 2015-01-04 18:46:51.000 004 33605.58 10.65 17101.14 88888.00 2015-01-04 18:46:52.000 004 33605.55 10.68 17101.11 88888.00 2015-01-04 18:46:53.000 004 33605.55 10.66 17101.09 88888.00 2015-01-04 18:46:54.000 004 33605.58 10.66 17101.11 88888.00 2015-01-04 18:46:55.000 004 33605.57 10.72 17101.11 37706.23 2015-01-04 18:46:56.000 004 33605.54 10.69 17101.10 88888.00 2015-01-04 18:46:57.000 004 33605.54 10.69 17101.08 88888.00 2015-01-04 18:46:58.000 004 33605.50 10.66 17101.06 88888.00 2015-01-04 18:46:59.000 004 33605.52 10.64 17101.07 88888.00 2015-01-04 18:47:00.000 004 33605.53 10.67 17101.08 37706.23 2015-01-04 18:47:01.000 004 33605.54 10.68 17101.08 88888.00 2015-01-04 18:47:02.000 004 33605.51 10.65 17101.08 88888.00 2015-01-04 18:47:03.000 004 33605.53 10.67 17101.09 88888.00 2015-01-04 18:47:04.000 004 33605.56 10.71 17101.11 88888.00 2015-01-04 18:47:05.000 004 33605.51 10.71 17101.09 37706.18 2015-01-04 18:47:06.000 004 33605.46 10.69 17101.10 88888.00 2015-01-04 18:47:07.000 004 33605.48 10.65 17101.10 88888.00 2015-01-04 18:47:08.000 004 33605.48 10.66 17101.12 88888.00 2015-01-04 18:47:09.000 004 33605.47 10.69 17101.10 88888.00 2015-01-04 18:47:10.000 004 33605.50 10.70 17101.10 37706.22 2015-01-04 18:47:11.000 004 33605.50 10.73 17101.12 88888.00 2015-01-04 18:47:12.000 004 33605.47 10.77 17101.08 88888.00 2015-01-04 18:47:13.000 004 33605.46 10.74 17101.12 88888.00 2015-01-04 18:47:14.000 004 33605.49 10.72 17101.15 88888.00 2015-01-04 18:47:15.000 004 33605.47 10.73 17101.14 37706.25 2015-01-04 18:47:16.000 004 33605.48 10.71 17101.14 88888.00 2015-01-04 18:47:17.000 004 33605.47 10.71 17101.17 88888.00 2015-01-04 18:47:18.000 004 33605.48 10.73 17101.18 88888.00 2015-01-04 18:47:19.000 004 33605.45 10.71 17101.12 88888.00 2015-01-04 18:47:20.000 004 33605.44 10.72 17101.15 37706.22 2015-01-04 18:47:21.000 004 33605.42 10.77 17101.13 88888.00 2015-01-04 18:47:22.000 004 33605.47 10.76 17101.16 88888.00 2015-01-04 18:47:23.000 004 33605.47 10.77 17101.16 88888.00 2015-01-04 18:47:24.000 004 33605.50 10.77 17101.14 88888.00 2015-01-04 18:47:25.000 004 33605.46 10.73 17101.15 37706.20 2015-01-04 18:47:26.000 004 33605.45 10.77 17101.19 88888.00 2015-01-04 18:47:27.000 004 33605.44 10.77 17101.13 88888.00 2015-01-04 18:47:28.000 004 33605.49 10.77 17101.12 88888.00 2015-01-04 18:47:29.000 004 33605.51 10.78 17101.12 88888.00 2015-01-04 18:47:30.000 004 33605.50 10.78 17101.08 37706.20 2015-01-04 18:47:31.000 004 33605.47 10.76 17101.05 88888.00 2015-01-04 18:47:32.000 004 33605.49 10.79 17101.08 88888.00 2015-01-04 18:47:33.000 004 33605.51 10.78 17101.07 88888.00 2015-01-04 18:47:34.000 004 33605.47 10.77 17101.08 88888.00 2015-01-04 18:47:35.000 004 33605.46 10.76 17101.09 37706.19 2015-01-04 18:47:36.000 004 33605.47 10.77 17101.10 88888.00 2015-01-04 18:47:37.000 004 33605.44 10.80 17101.09 88888.00 2015-01-04 18:47:38.000 004 33605.45 10.80 17101.09 88888.00 2015-01-04 18:47:39.000 004 33605.47 10.81 17101.10 88888.00 2015-01-04 18:47:40.000 004 33605.44 10.78 17101.05 37706.21 2015-01-04 18:47:41.000 004 33605.47 10.81 17101.07 88888.00 2015-01-04 18:47:42.000 004 33605.50 10.86 17101.08 88888.00 2015-01-04 18:47:43.000 004 33605.48 10.87 17101.11 88888.00 2015-01-04 18:47:44.000 004 33605.52 10.86 17101.12 88888.00 2015-01-04 18:47:45.000 004 33605.52 10.87 17101.11 37706.20 2015-01-04 18:47:46.000 004 33605.53 10.88 17101.11 88888.00 2015-01-04 18:47:47.000 004 33605.49 10.86 17101.13 88888.00 2015-01-04 18:47:48.000 004 33605.52 10.87 17101.15 88888.00 2015-01-04 18:47:49.000 004 33605.50 10.88 17101.14 88888.00 2015-01-04 18:47:50.000 004 33605.50 10.88 17101.13 37706.27 2015-01-04 18:47:51.000 004 33605.50 10.94 17101.13 88888.00 2015-01-04 18:47:52.000 004 33605.50 10.90 17101.09 88888.00 2015-01-04 18:47:53.000 004 33605.49 10.85 17101.06 88888.00 2015-01-04 18:47:54.000 004 33605.48 10.88 17101.04 88888.00 2015-01-04 18:47:55.000 004 33605.47 10.90 17101.08 37706.19 2015-01-04 18:47:56.000 004 33605.47 10.95 17101.10 88888.00 2015-01-04 18:47:57.000 004 33605.50 10.95 17101.15 88888.00 2015-01-04 18:47:58.000 004 33605.47 10.96 17101.12 88888.00 2015-01-04 18:47:59.000 004 33605.48 10.97 17101.13 88888.00 2015-01-04 18:48:00.000 004 33605.49 11.01 17101.11 37706.22 2015-01-04 18:48:01.000 004 33605.53 11.01 17101.09 88888.00 2015-01-04 18:48:02.000 004 33605.55 11.02 17101.09 88888.00 2015-01-04 18:48:03.000 004 33605.57 11.01 17101.13 88888.00 2015-01-04 18:48:04.000 004 33605.59 10.97 17101.11 88888.00 2015-01-04 18:48:05.000 004 33605.60 11.03 17101.10 37706.20 2015-01-04 18:48:06.000 004 33605.57 11.11 17101.13 88888.00 2015-01-04 18:48:07.000 004 33605.57 11.09 17101.13 88888.00 2015-01-04 18:48:08.000 004 33605.57 11.07 17101.13 88888.00 2015-01-04 18:48:09.000 004 33605.59 11.04 17101.10 88888.00 2015-01-04 18:48:10.000 004 33605.57 11.07 17101.13 37706.21 2015-01-04 18:48:11.000 004 33605.55 11.10 17101.13 88888.00 2015-01-04 18:48:12.000 004 33605.56 11.14 17101.11 88888.00 2015-01-04 18:48:13.000 004 33605.54 11.13 17101.10 88888.00 2015-01-04 18:48:14.000 004 33605.57 11.13 17101.08 88888.00 2015-01-04 18:48:15.000 004 33605.56 11.15 17101.10 37706.27 2015-01-04 18:48:16.000 004 33605.59 11.13 17101.09 88888.00 2015-01-04 18:48:17.000 004 33605.61 11.08 17101.09 88888.00 2015-01-04 18:48:18.000 004 33605.60 11.08 17101.10 88888.00 2015-01-04 18:48:19.000 004 33605.60 11.10 17101.06 88888.00 2015-01-04 18:48:20.000 004 33605.58 11.11 17101.07 37706.25 2015-01-04 18:48:21.000 004 33605.57 11.13 17101.08 88888.00 2015-01-04 18:48:22.000 004 33605.62 11.17 17101.08 88888.00 2015-01-04 18:48:23.000 004 33605.63 11.13 17101.06 88888.00 2015-01-04 18:48:24.000 004 33605.57 11.13 17101.09 88888.00 2015-01-04 18:48:25.000 004 33605.58 11.16 17101.12 37706.30 2015-01-04 18:48:26.000 004 33605.60 11.14 17101.12 88888.00 2015-01-04 18:48:27.000 004 33605.62 11.15 17101.09 88888.00 2015-01-04 18:48:28.000 004 33605.64 11.18 17101.12 88888.00 2015-01-04 18:48:29.000 004 33605.61 11.18 17101.11 88888.00 2015-01-04 18:48:30.000 004 33605.62 11.20 17101.11 37706.31 2015-01-04 18:48:31.000 004 33605.62 11.16 17101.13 88888.00 2015-01-04 18:48:32.000 004 33605.62 11.15 17101.14 88888.00 2015-01-04 18:48:33.000 004 33605.61 11.17 17101.16 88888.00 2015-01-04 18:48:34.000 004 33605.63 11.22 17101.15 88888.00 2015-01-04 18:48:35.000 004 33605.61 11.23 17101.16 37706.29 2015-01-04 18:48:36.000 004 33605.60 11.20 17101.18 88888.00 2015-01-04 18:48:37.000 004 33605.62 11.23 17101.15 88888.00 2015-01-04 18:48:38.000 004 33605.61 11.24 17101.13 88888.00 2015-01-04 18:48:39.000 004 33605.62 11.26 17101.14 88888.00 2015-01-04 18:48:40.000 004 33605.60 11.32 17101.17 37706.25 2015-01-04 18:48:41.000 004 33605.60 11.35 17101.15 88888.00 2015-01-04 18:48:42.000 004 33605.57 11.31 17101.15 88888.00 2015-01-04 18:48:43.000 004 33605.56 11.27 17101.18 88888.00 2015-01-04 18:48:44.000 004 33605.56 11.26 17101.17 88888.00 2015-01-04 18:48:45.000 004 33605.57 11.28 17101.19 37706.21 2015-01-04 18:48:46.000 004 33605.54 11.29 17101.20 88888.00 2015-01-04 18:48:47.000 004 33605.55 11.29 17101.21 88888.00 2015-01-04 18:48:48.000 004 33605.57 11.26 17101.19 88888.00 2015-01-04 18:48:49.000 004 33605.54 11.29 17101.22 88888.00 2015-01-04 18:48:50.000 004 33605.57 11.31 17101.19 37706.27 2015-01-04 18:48:51.000 004 33605.62 11.31 17101.18 88888.00 2015-01-04 18:48:52.000 004 33605.63 11.30 17101.16 88888.00 2015-01-04 18:48:53.000 004 33605.62 11.31 17101.15 88888.00 2015-01-04 18:48:54.000 004 33605.60 11.33 17101.15 88888.00 2015-01-04 18:48:55.000 004 33605.57 11.32 17101.15 37706.27 2015-01-04 18:48:56.000 004 33605.55 11.33 17101.19 88888.00 2015-01-04 18:48:57.000 004 33605.55 11.33 17101.21 88888.00 2015-01-04 18:48:58.000 004 33605.54 11.32 17101.18 88888.00 2015-01-04 18:48:59.000 004 33605.50 11.35 17101.18 88888.00 2015-01-04 18:49:00.000 004 33605.54 11.39 17101.20 37706.22 2015-01-04 18:49:01.000 004 33605.53 11.38 17101.17 88888.00 2015-01-04 18:49:02.000 004 33605.53 11.39 17101.18 88888.00 2015-01-04 18:49:03.000 004 33605.53 11.39 17101.16 88888.00 2015-01-04 18:49:04.000 004 33605.53 11.41 17101.14 88888.00 2015-01-04 18:49:05.000 004 33605.50 11.37 17101.18 37706.31 2015-01-04 18:49:06.000 004 33605.50 11.37 17101.20 88888.00 2015-01-04 18:49:07.000 004 33605.53 11.39 17101.16 88888.00 2015-01-04 18:49:08.000 004 33605.55 11.35 17101.12 88888.00 2015-01-04 18:49:09.000 004 33605.55 11.36 17101.13 88888.00 2015-01-04 18:49:10.000 004 33605.57 11.42 17101.17 37706.22 2015-01-04 18:49:11.000 004 33605.62 11.43 17101.14 88888.00 2015-01-04 18:49:12.000 004 33605.61 11.42 17101.18 88888.00 2015-01-04 18:49:13.000 004 33605.55 11.40 17101.16 88888.00 2015-01-04 18:49:14.000 004 33605.54 11.39 17101.15 88888.00 2015-01-04 18:49:15.000 004 33605.52 11.40 17101.16 37706.18 2015-01-04 18:49:16.000 004 33605.51 11.42 17101.13 88888.00 2015-01-04 18:49:17.000 004 33605.51 11.43 17101.12 88888.00 2015-01-04 18:49:18.000 004 33605.51 11.38 17101.14 88888.00 2015-01-04 18:49:19.000 004 33605.50 11.36 17101.14 88888.00 2015-01-04 18:49:20.000 004 33605.50 11.40 17101.14 37706.26 2015-01-04 18:49:21.000 004 33605.50 11.40 17101.13 88888.00 2015-01-04 18:49:22.000 004 33605.56 11.38 17101.18 88888.00 2015-01-04 18:49:23.000 004 33605.57 11.36 17101.18 88888.00 2015-01-04 18:49:24.000 004 33605.55 11.40 17101.12 88888.00 2015-01-04 18:49:25.000 004 33605.55 11.41 17101.14 37706.20 2015-01-04 18:49:26.000 004 33605.56 11.39 17101.16 88888.00 2015-01-04 18:49:27.000 004 33605.57 11.41 17101.18 88888.00 2015-01-04 18:49:28.000 004 33605.57 11.39 17101.18 88888.00 2015-01-04 18:49:29.000 004 33605.58 11.37 17101.17 88888.00 2015-01-04 18:49:30.000 004 33605.57 11.44 17101.20 37706.25 2015-01-04 18:49:31.000 004 33605.56 11.42 17101.18 88888.00 2015-01-04 18:49:32.000 004 33605.54 11.44 17101.15 88888.00 2015-01-04 18:49:33.000 004 33605.54 11.44 17101.15 88888.00 2015-01-04 18:49:34.000 004 33605.52 11.42 17101.15 88888.00 2015-01-04 18:49:35.000 004 33605.56 11.46 17101.18 37706.32 2015-01-04 18:49:36.000 004 33605.52 11.44 17101.18 88888.00 2015-01-04 18:49:37.000 004 33605.51 11.44 17101.15 88888.00 2015-01-04 18:49:38.000 004 33605.56 11.46 17101.17 88888.00 2015-01-04 18:49:39.000 004 33605.56 11.47 17101.15 88888.00 2015-01-04 18:49:40.000 004 33605.57 11.48 17101.15 37706.29 2015-01-04 18:49:41.000 004 33605.56 11.47 17101.16 88888.00 2015-01-04 18:49:42.000 004 33605.55 11.44 17101.12 88888.00 2015-01-04 18:49:43.000 004 33605.51 11.43 17101.11 88888.00 2015-01-04 18:49:44.000 004 33605.54 11.43 17101.16 88888.00 2015-01-04 18:49:45.000 004 33605.54 11.44 17101.16 37706.27 2015-01-04 18:49:46.000 004 33605.57 11.47 17101.18 88888.00 2015-01-04 18:49:47.000 004 33605.59 11.44 17101.20 88888.00 2015-01-04 18:49:48.000 004 33605.58 11.48 17101.20 88888.00 2015-01-04 18:49:49.000 004 33605.53 11.51 17101.21 88888.00 2015-01-04 18:49:50.000 004 33605.55 11.51 17101.17 37706.31 2015-01-04 18:49:51.000 004 33605.55 11.54 17101.19 88888.00 2015-01-04 18:49:52.000 004 33605.58 11.55 17101.17 88888.00 2015-01-04 18:49:53.000 004 33605.58 11.55 17101.21 88888.00 2015-01-04 18:49:54.000 004 33605.57 11.56 17101.21 88888.00 2015-01-04 18:49:55.000 004 33605.54 11.58 17101.19 37706.29 2015-01-04 18:49:56.000 004 33605.56 11.52 17101.19 88888.00 2015-01-04 18:49:57.000 004 33605.55 11.51 17101.18 88888.00 2015-01-04 18:49:58.000 004 33605.54 11.53 17101.19 88888.00 2015-01-04 18:49:59.000 004 33605.57 11.49 17101.18 88888.00 2015-01-04 18:50:00.000 004 33605.58 11.51 17101.16 37706.32 2015-01-04 18:50:01.000 004 33605.53 11.52 17101.17 88888.00 2015-01-04 18:50:02.000 004 33605.56 11.52 17101.18 88888.00 2015-01-04 18:50:03.000 004 33605.57 11.54 17101.19 88888.00 2015-01-04 18:50:04.000 004 33605.60 11.60 17101.16 88888.00 2015-01-04 18:50:05.000 004 33605.57 11.57 17101.18 37706.34 2015-01-04 18:50:06.000 004 33605.55 11.54 17101.19 88888.00 2015-01-04 18:50:07.000 004 33605.60 11.51 17101.19 88888.00 2015-01-04 18:50:08.000 004 33605.60 11.52 17101.22 88888.00 2015-01-04 18:50:09.000 004 33605.58 11.54 17101.21 88888.00 2015-01-04 18:50:10.000 004 33605.58 11.56 17101.18 37706.36 2015-01-04 18:50:11.000 004 33605.58 11.56 17101.20 88888.00 2015-01-04 18:50:12.000 004 33605.59 11.56 17101.24 88888.00 2015-01-04 18:50:13.000 004 33605.58 11.53 17101.22 88888.00 2015-01-04 18:50:14.000 004 33605.54 11.53 17101.17 88888.00 2015-01-04 18:50:15.000 004 33605.57 11.53 17101.17 37706.34 2015-01-04 18:50:16.000 004 33605.61 11.53 17101.18 88888.00 2015-01-04 18:50:17.000 004 33605.59 11.55 17101.15 88888.00 2015-01-04 18:50:18.000 004 33605.63 11.61 17101.17 88888.00 2015-01-04 18:50:19.000 004 33605.63 11.59 17101.16 88888.00 2015-01-04 18:50:20.000 004 33605.62 11.60 17101.16 37706.39 2015-01-04 18:50:21.000 004 33605.59 11.62 17101.12 88888.00 2015-01-04 18:50:22.000 004 33605.60 11.65 17101.11 88888.00 2015-01-04 18:50:23.000 004 33605.56 11.63 17101.11 88888.00 2015-01-04 18:50:24.000 004 33605.57 11.63 17101.12 88888.00 2015-01-04 18:50:25.000 004 33605.59 11.66 17101.13 37706.33 2015-01-04 18:50:26.000 004 33605.59 11.69 17101.14 88888.00 2015-01-04 18:50:27.000 004 33605.62 11.68 17101.13 88888.00 2015-01-04 18:50:28.000 004 33605.62 11.65 17101.15 88888.00 2015-01-04 18:50:29.000 004 33605.58 11.64 17101.16 88888.00 2015-01-04 18:50:30.000 004 33605.58 11.63 17101.18 37706.33 2015-01-04 18:50:31.000 004 33605.58 11.62 17101.23 88888.00 2015-01-04 18:50:32.000 004 33605.59 11.69 17101.23 88888.00 2015-01-04 18:50:33.000 004 33605.58 11.72 17101.20 88888.00 2015-01-04 18:50:34.000 004 33605.61 11.70 17101.17 88888.00 2015-01-04 18:50:35.000 004 33605.54 11.69 17101.19 37706.32 2015-01-04 18:50:36.000 004 33605.58 11.70 17101.18 88888.00 2015-01-04 18:50:37.000 004 33605.56 11.69 17101.20 88888.00 2015-01-04 18:50:38.000 004 33605.57 11.69 17101.18 88888.00 2015-01-04 18:50:39.000 004 33605.56 11.67 17101.18 88888.00 2015-01-04 18:50:40.000 004 33605.54 11.66 17101.18 37706.36 2015-01-04 18:50:41.000 004 33605.54 11.66 17101.15 88888.00 2015-01-04 18:50:42.000 004 33605.54 11.64 17101.17 88888.00 2015-01-04 18:50:43.000 004 33605.56 11.63 17101.19 88888.00 2015-01-04 18:50:44.000 004 33605.56 11.65 17101.20 88888.00 2015-01-04 18:50:45.000 004 33605.56 11.69 17101.22 37706.27 2015-01-04 18:50:46.000 004 33605.54 11.69 17101.22 88888.00 2015-01-04 18:50:47.000 004 33605.51 11.69 17101.21 88888.00 2015-01-04 18:50:48.000 004 33605.49 11.68 17101.18 88888.00 2015-01-04 18:50:49.000 004 33605.50 11.67 17101.19 88888.00 2015-01-04 18:50:50.000 004 33605.49 11.69 17101.17 37706.32 2015-01-04 18:50:51.000 004 33605.49 11.65 17101.18 88888.00 2015-01-04 18:50:52.000 004 33605.51 11.67 17101.15 88888.00 2015-01-04 18:50:53.000 004 33605.47 11.65 17101.13 88888.00 2015-01-04 18:50:54.000 004 33605.50 11.69 17101.15 88888.00 2015-01-04 18:50:55.000 004 33605.48 11.66 17101.15 37706.27 2015-01-04 18:50:56.000 004 33605.48 11.72 17101.15 88888.00 2015-01-04 18:50:57.000 004 33605.48 11.72 17101.16 88888.00 2015-01-04 18:50:58.000 004 33605.51 11.75 17101.14 88888.00 2015-01-04 18:50:59.000 004 33605.55 11.75 17101.15 88888.00 2015-01-04 18:51:00.000 004 33605.54 11.69 17101.20 37706.30 2015-01-04 18:51:01.000 004 33605.56 11.65 17101.21 88888.00 2015-01-04 18:51:02.000 004 33605.57 11.63 17101.23 88888.00 2015-01-04 18:51:03.000 004 33605.54 11.64 17101.22 88888.00 2015-01-04 18:51:04.000 004 33605.54 11.64 17101.19 88888.00 2015-01-04 18:51:05.000 004 33605.55 11.67 17101.23 37706.30 2015-01-04 18:51:06.000 004 33605.55 11.67 17101.22 88888.00 2015-01-04 18:51:07.000 004 33605.54 11.67 17101.25 88888.00 2015-01-04 18:51:08.000 004 33605.56 11.66 17101.26 88888.00 2015-01-04 18:51:09.000 004 33605.55 11.70 17101.24 88888.00 2015-01-04 18:51:10.000 004 33605.59 11.76 17101.25 37706.28 2015-01-04 18:51:11.000 004 33605.62 11.78 17101.23 88888.00 2015-01-04 18:51:12.000 004 33605.62 11.73 17101.24 88888.00 2015-01-04 18:51:13.000 004 33605.60 11.70 17101.26 88888.00 2015-01-04 18:51:14.000 004 33605.59 11.66 17101.23 88888.00 2015-01-04 18:51:15.000 004 33605.59 11.64 17101.20 37706.28 2015-01-04 18:51:16.000 004 33605.61 11.68 17101.23 88888.00 2015-01-04 18:51:17.000 004 33605.63 11.67 17101.26 88888.00 2015-01-04 18:51:18.000 004 33605.61 11.67 17101.22 88888.00 2015-01-04 18:51:19.000 004 33605.60 11.65 17101.20 88888.00 2015-01-04 18:51:20.000 004 33605.61 11.66 17101.18 37706.31 2015-01-04 18:51:21.000 004 33605.59 11.60 17101.19 88888.00 2015-01-04 18:51:22.000 004 33605.54 11.62 17101.20 88888.00 2015-01-04 18:51:23.000 004 33605.61 11.67 17101.17 88888.00 2015-01-04 18:51:24.000 004 33605.65 11.66 17101.18 88888.00 2015-01-04 18:51:25.000 004 33605.61 11.67 17101.17 37706.37 2015-01-04 18:51:26.000 004 33605.60 11.70 17101.15 88888.00 2015-01-04 18:51:27.000 004 33605.63 11.73 17101.15 88888.00 2015-01-04 18:51:28.000 004 33605.68 11.71 17101.15 88888.00 2015-01-04 18:51:29.000 004 33605.66 11.72 17101.17 88888.00 2015-01-04 18:51:30.000 004 33605.62 11.70 17101.15 37706.39 2015-01-04 18:51:31.000 004 33605.61 11.68 17101.16 88888.00 2015-01-04 18:51:32.000 004 33605.64 11.67 17101.18 88888.00 2015-01-04 18:51:33.000 004 33605.65 11.67 17101.19 88888.00 2015-01-04 18:51:34.000 004 33605.63 11.68 17101.16 88888.00 2015-01-04 18:51:35.000 004 33605.63 11.71 17101.16 37706.34 2015-01-04 18:51:36.000 004 33605.64 11.73 17101.16 88888.00 2015-01-04 18:51:37.000 004 33605.61 11.72 17101.11 88888.00 2015-01-04 18:51:38.000 004 33605.64 11.73 17101.11 88888.00 2015-01-04 18:51:39.000 004 33605.64 11.71 17101.15 88888.00 2015-01-04 18:51:40.000 004 33605.63 11.68 17101.13 37706.37 2015-01-04 18:51:41.000 004 33605.62 11.70 17101.13 88888.00 2015-01-04 18:51:42.000 004 33605.61 11.72 17101.14 88888.00 2015-01-04 18:51:43.000 004 33605.61 11.70 17101.14 88888.00 2015-01-04 18:51:44.000 004 33605.64 11.70 17101.14 88888.00 2015-01-04 18:51:45.000 004 33605.61 11.69 17101.15 37706.34 2015-01-04 18:51:46.000 004 33605.61 11.69 17101.17 88888.00 2015-01-04 18:51:47.000 004 33605.63 11.71 17101.17 88888.00 2015-01-04 18:51:48.000 004 33605.61 11.70 17101.17 88888.00 2015-01-04 18:51:49.000 004 33605.60 11.69 17101.18 88888.00 2015-01-04 18:51:50.000 004 33605.62 11.70 17101.22 37706.35 2015-01-04 18:51:51.000 004 33605.62 11.71 17101.24 88888.00 2015-01-04 18:51:52.000 004 33605.63 11.71 17101.24 88888.00 2015-01-04 18:51:53.000 004 33605.63 11.74 17101.25 88888.00 2015-01-04 18:51:54.000 004 33605.59 11.73 17101.24 88888.00 2015-01-04 18:51:55.000 004 33605.60 11.71 17101.18 37706.36 2015-01-04 18:51:56.000 004 33605.62 11.70 17101.17 88888.00 2015-01-04 18:51:57.000 004 33605.64 11.68 17101.18 88888.00 2015-01-04 18:51:58.000 004 33605.62 11.69 17101.20 88888.00 2015-01-04 18:51:59.000 004 33605.66 11.69 17101.20 88888.00 2015-01-04 18:52:00.000 004 33605.65 11.67 17101.19 37706.35 2015-01-04 18:52:01.000 004 33605.59 11.69 17101.16 88888.00 2015-01-04 18:52:02.000 004 33605.59 11.70 17101.16 88888.00 2015-01-04 18:52:03.000 004 33605.60 11.71 17101.15 88888.00 2015-01-04 18:52:04.000 004 33605.59 11.68 17101.14 88888.00 2015-01-04 18:52:05.000 004 33605.61 11.74 17101.18 37706.34 2015-01-04 18:52:06.000 004 33605.63 11.75 17101.18 88888.00 2015-01-04 18:52:07.000 004 33605.61 11.72 17101.22 88888.00 2015-01-04 18:52:08.000 004 33605.61 11.71 17101.25 88888.00 2015-01-04 18:52:09.000 004 33605.60 11.71 17101.24 88888.00 2015-01-04 18:52:10.000 004 33605.57 11.74 17101.24 37706.33 2015-01-04 18:52:11.000 004 33605.57 11.78 17101.25 88888.00 2015-01-04 18:52:12.000 004 33605.58 11.78 17101.26 88888.00 2015-01-04 18:52:13.000 004 33605.57 11.73 17101.25 88888.00 2015-01-04 18:52:14.000 004 33605.55 11.74 17101.23 88888.00 2015-01-04 18:52:15.000 004 33605.49 11.73 17101.23 37706.26 2015-01-04 18:52:16.000 004 33605.52 11.77 17101.26 88888.00 2015-01-04 18:52:17.000 004 33605.49 11.73 17101.30 88888.00 2015-01-04 18:52:18.000 004 33605.48 11.70 17101.24 88888.00 2015-01-04 18:52:19.000 004 33605.51 11.73 17101.25 88888.00 2015-01-04 18:52:20.000 004 33605.50 11.78 17101.26 37706.23 2015-01-04 18:52:21.000 004 33605.48 11.81 17101.27 88888.00 2015-01-04 18:52:22.000 004 33605.46 11.78 17101.29 88888.00 2015-01-04 18:52:23.000 004 33605.47 11.81 17101.28 88888.00 2015-01-04 18:52:24.000 004 33605.47 11.79 17101.26 88888.00 2015-01-04 18:52:25.000 004 33605.49 11.79 17101.27 37706.20 2015-01-04 18:52:26.000 004 33605.49 11.82 17101.29 88888.00 2015-01-04 18:52:27.000 004 33605.45 11.83 17101.31 88888.00 2015-01-04 18:52:28.000 004 33605.44 11.85 17101.26 88888.00 2015-01-04 18:52:29.000 004 33605.46 11.81 17101.24 88888.00 2015-01-04 18:52:30.000 004 33605.49 11.87 17101.27 37706.23 2015-01-04 18:52:31.000 004 33605.48 11.86 17101.29 88888.00 2015-01-04 18:52:32.000 004 33605.43 11.81 17101.29 88888.00 2015-01-04 18:52:33.000 004 33605.40 11.82 17101.28 88888.00 2015-01-04 18:52:34.000 004 33605.44 11.84 17101.26 88888.00 2015-01-04 18:52:35.000 004 33605.47 11.86 17101.28 37706.28 2015-01-04 18:52:36.000 004 33605.44 11.87 17101.25 88888.00 2015-01-04 18:52:37.000 004 33605.46 11.82 17101.27 88888.00 2015-01-04 18:52:38.000 004 33605.44 11.83 17101.28 88888.00 2015-01-04 18:52:39.000 004 33605.44 11.86 17101.25 88888.00 2015-01-04 18:52:40.000 004 33605.45 11.85 17101.26 37706.24 2015-01-04 18:52:41.000 004 33605.43 11.83 17101.30 88888.00 2015-01-04 18:52:42.000 004 33605.40 11.82 17101.28 88888.00 2015-01-04 18:52:43.000 004 33605.42 11.83 17101.27 88888.00 2015-01-04 18:52:44.000 004 33605.44 11.86 17101.26 88888.00 2015-01-04 18:52:45.000 004 33605.45 11.87 17101.25 37706.25 2015-01-04 18:52:46.000 004 33605.44 11.86 17101.22 88888.00 2015-01-04 18:52:47.000 004 33605.43 11.85 17101.22 88888.00 2015-01-04 18:52:48.000 004 33605.41 11.84 17101.24 88888.00 2015-01-04 18:52:49.000 004 33605.44 11.87 17101.23 88888.00 2015-01-04 18:52:50.000 004 33605.46 11.88 17101.24 37706.21 2015-01-04 18:52:51.000 004 33605.47 11.90 17101.28 88888.00 2015-01-04 18:52:52.000 004 33605.46 11.89 17101.28 88888.00 2015-01-04 18:52:53.000 004 33605.46 11.91 17101.27 88888.00 2015-01-04 18:52:54.000 004 33605.47 11.91 17101.26 88888.00 2015-01-04 18:52:55.000 004 33605.49 11.95 17101.26 37706.24 2015-01-04 18:52:56.000 004 33605.49 11.95 17101.30 88888.00 2015-01-04 18:52:57.000 004 33605.45 11.95 17101.33 88888.00 2015-01-04 18:52:58.000 004 33605.48 11.91 17101.28 88888.00 2015-01-04 18:52:59.000 004 33605.45 11.94 17101.27 88888.00 2015-01-04 18:53:00.000 004 33605.46 11.94 17101.25 37706.31 2015-01-04 18:53:01.000 004 33605.47 11.97 17101.29 88888.00 2015-01-04 18:53:02.000 004 33605.48 11.96 17101.28 88888.00 2015-01-04 18:53:03.000 004 33605.53 11.99 17101.29 88888.00 2015-01-04 18:53:04.000 004 33605.56 11.98 17101.24 88888.00 2015-01-04 18:53:05.000 004 33605.53 11.97 17101.22 37706.29 2015-01-04 18:53:06.000 004 33605.53 12.01 17101.25 88888.00 2015-01-04 18:53:07.000 004 33605.53 12.01 17101.28 88888.00 2015-01-04 18:53:08.000 004 33605.49 12.03 17101.25 88888.00 2015-01-04 18:53:09.000 004 33605.48 12.03 17101.26 88888.00 2015-01-04 18:53:10.000 004 33605.46 12.02 17101.27 37706.33 2015-01-04 18:53:11.000 004 33605.51 12.02 17101.30 88888.00 2015-01-04 18:53:12.000 004 33605.55 12.01 17101.32 88888.00 2015-01-04 18:53:13.000 004 33605.51 11.98 17101.32 88888.00 2015-01-04 18:53:14.000 004 33605.50 12.00 17101.30 88888.00 2015-01-04 18:53:15.000 004 33605.51 12.00 17101.27 37706.30 2015-01-04 18:53:16.000 004 33605.53 12.02 17101.27 88888.00 2015-01-04 18:53:17.000 004 33605.52 12.02 17101.31 88888.00 2015-01-04 18:53:18.000 004 33605.55 12.03 17101.31 88888.00 2015-01-04 18:53:19.000 004 33605.55 12.07 17101.29 88888.00 2015-01-04 18:53:20.000 004 33605.61 12.05 17101.27 37706.37 2015-01-04 18:53:21.000 004 33605.59 12.04 17101.26 88888.00 2015-01-04 18:53:22.000 004 33605.55 12.02 17101.27 88888.00 2015-01-04 18:53:23.000 004 33605.59 12.00 17101.27 88888.00 2015-01-04 18:53:24.000 004 33605.62 12.00 17101.25 88888.00 2015-01-04 18:53:25.000 004 33605.57 12.03 17101.26 37706.34 2015-01-04 18:53:26.000 004 33605.59 12.05 17101.27 88888.00 2015-01-04 18:53:27.000 004 33605.59 12.03 17101.28 88888.00 2015-01-04 18:53:28.000 004 33605.59 12.06 17101.32 88888.00 2015-01-04 18:53:29.000 004 33605.63 12.06 17101.31 88888.00 2015-01-04 18:53:30.000 004 33605.62 12.06 17101.28 37706.36 2015-01-04 18:53:31.000 004 33605.60 12.03 17101.28 88888.00 2015-01-04 18:53:32.000 004 33605.62 12.05 17101.25 88888.00 2015-01-04 18:53:33.000 004 33605.64 12.02 17101.26 88888.00 2015-01-04 18:53:34.000 004 33605.63 12.02 17101.28 88888.00 2015-01-04 18:53:35.000 004 33605.65 12.06 17101.27 37706.43 2015-01-04 18:53:36.000 004 33605.71 12.06 17101.23 88888.00 2015-01-04 18:53:37.000 004 33605.67 12.05 17101.23 88888.00 2015-01-04 18:53:38.000 004 33605.66 12.02 17101.24 88888.00 2015-01-04 18:53:39.000 004 33605.66 12.06 17101.25 88888.00 2015-01-04 18:53:40.000 004 33605.64 12.05 17101.25 37706.40 2015-01-04 18:53:41.000 004 33605.65 12.05 17101.29 88888.00 2015-01-04 18:53:42.000 004 33605.68 12.05 17101.30 88888.00 2015-01-04 18:53:43.000 004 33605.67 12.06 17101.28 88888.00 2015-01-04 18:53:44.000 004 33605.65 12.07 17101.27 88888.00 2015-01-04 18:53:45.000 004 33605.65 12.07 17101.26 37706.42 2015-01-04 18:53:46.000 004 33605.66 12.04 17101.25 88888.00 2015-01-04 18:53:47.000 004 33605.69 12.02 17101.29 88888.00 2015-01-04 18:53:48.000 004 33605.65 12.01 17101.27 88888.00 2015-01-04 18:53:49.000 004 33605.62 12.02 17101.24 88888.00 2015-01-04 18:53:50.000 004 33605.66 12.09 17101.24 37706.40 2015-01-04 18:53:51.000 004 33605.63 12.04 17101.26 88888.00 2015-01-04 18:53:52.000 004 33605.65 12.04 17101.26 88888.00 2015-01-04 18:53:53.000 004 33605.63 12.06 17101.20 88888.00 2015-01-04 18:53:54.000 004 33605.62 12.09 17101.18 88888.00 2015-01-04 18:53:55.000 004 33605.63 12.10 17101.22 37706.40 2015-01-04 18:53:56.000 004 33605.65 12.07 17101.27 88888.00 2015-01-04 18:53:57.000 004 33605.61 12.04 17101.29 88888.00 2015-01-04 18:53:58.000 004 33605.56 12.01 17101.30 88888.00 2015-01-04 18:53:59.000 004 33605.60 11.99 17101.32 88888.00 2015-01-04 18:54:00.000 004 33605.63 12.05 17101.33 37706.43 2015-01-04 18:54:01.000 004 33605.62 12.05 17101.31 88888.00 2015-01-04 18:54:02.000 004 33605.65 12.04 17101.35 88888.00 2015-01-04 18:54:03.000 004 33605.64 12.04 17101.35 88888.00 2015-01-04 18:54:04.000 004 33605.65 12.04 17101.34 88888.00 2015-01-04 18:54:05.000 004 33605.64 12.04 17101.32 37706.43 2015-01-04 18:54:06.000 004 33605.65 12.06 17101.33 88888.00 2015-01-04 18:54:07.000 004 33605.66 12.06 17101.36 88888.00 2015-01-04 18:54:08.000 004 33605.63 12.06 17101.39 88888.00 2015-01-04 18:54:09.000 004 33605.68 12.10 17101.40 88888.00 2015-01-04 18:54:10.000 004 33605.69 12.12 17101.39 37706.43 2015-01-04 18:54:11.000 004 33605.67 12.11 17101.37 88888.00 2015-01-04 18:54:12.000 004 33605.70 12.07 17101.39 88888.00 2015-01-04 18:54:13.000 004 33605.71 12.09 17101.38 88888.00 2015-01-04 18:54:14.000 004 33605.71 12.10 17101.37 88888.00 2015-01-04 18:54:15.000 004 33605.69 12.08 17101.36 37706.51 2015-01-04 18:54:16.000 004 33605.71 12.06 17101.36 88888.00 2015-01-04 18:54:17.000 004 33605.72 12.08 17101.34 88888.00 2015-01-04 18:54:18.000 004 33605.72 12.07 17101.34 88888.00 2015-01-04 18:54:19.000 004 33605.75 12.05 17101.33 88888.00 2015-01-04 18:54:20.000 004 33605.76 12.06 17101.32 37706.60 2015-01-04 18:54:21.000 004 33605.75 12.04 17101.31 88888.00 2015-01-04 18:54:22.000 004 33605.79 12.08 17101.30 88888.00 2015-01-04 18:54:23.000 004 33605.77 12.09 17101.31 88888.00 2015-01-04 18:54:24.000 004 33605.78 12.09 17101.35 88888.00 2015-01-04 18:54:25.000 004 33605.78 12.08 17101.31 37706.56 2015-01-04 18:54:26.000 004 33605.78 12.10 17101.27 88888.00 2015-01-04 18:54:27.000 004 33605.82 12.12 17101.26 88888.00 2015-01-04 18:54:28.000 004 33605.84 12.12 17101.29 88888.00 2015-01-04 18:54:29.000 004 33605.86 12.10 17101.34 88888.00 2015-01-04 18:54:30.000 004 33605.83 12.10 17101.36 37706.57 2015-01-04 18:54:31.000 004 33605.83 12.11 17101.34 88888.00 2015-01-04 18:54:32.000 004 33605.86 12.11 17101.36 88888.00 2015-01-04 18:54:33.000 004 33605.87 12.13 17101.36 88888.00 2015-01-04 18:54:34.000 004 33605.85 12.14 17101.35 88888.00 2015-01-04 18:54:35.000 004 33605.82 12.19 17101.32 37706.59 2015-01-04 18:54:36.000 004 33605.82 12.17 17101.33 88888.00 2015-01-04 18:54:37.000 004 33605.81 12.17 17101.36 88888.00 2015-01-04 18:54:38.000 004 33605.85 12.21 17101.37 88888.00 2015-01-04 18:54:39.000 004 33605.85 12.20 17101.37 88888.00 2015-01-04 18:54:40.000 004 33605.88 12.21 17101.36 37706.64 2015-01-04 18:54:41.000 004 33605.88 12.23 17101.33 88888.00 2015-01-04 18:54:42.000 004 33605.87 12.23 17101.36 88888.00 2015-01-04 18:54:43.000 004 33605.87 12.23 17101.36 88888.00 2015-01-04 18:54:44.000 004 33605.87 12.27 17101.35 88888.00 2015-01-04 18:54:45.000 004 33605.85 12.29 17101.35 37706.59 2015-01-04 18:54:46.000 004 33605.83 12.26 17101.37 88888.00 2015-01-04 18:54:47.000 004 33605.81 12.25 17101.33 88888.00 2015-01-04 18:54:48.000 004 33605.82 12.25 17101.32 88888.00 2015-01-04 18:54:49.000 004 33605.83 12.25 17101.34 88888.00 2015-01-04 18:54:50.000 004 33605.84 12.28 17101.35 37706.54 2015-01-04 18:54:51.000 004 33605.82 12.34 17101.31 88888.00 2015-01-04 18:54:52.000 004 33605.83 12.33 17101.35 88888.00 2015-01-04 18:54:53.000 004 33605.86 12.33 17101.39 88888.00 2015-01-04 18:54:54.000 004 33605.86 12.28 17101.41 88888.00 2015-01-04 18:54:55.000 004 33605.83 12.27 17101.38 37706.55 2015-01-04 18:54:56.000 004 33605.85 12.28 17101.33 88888.00 2015-01-04 18:54:57.000 004 33605.87 12.26 17101.32 88888.00 2015-01-04 18:54:58.000 004 33605.90 12.28 17101.30 88888.00 2015-01-04 18:54:59.000 004 33605.89 12.24 17101.32 88888.00 2015-01-04 18:55:00.000 004 33605.88 12.20 17101.31 37706.60 2015-01-04 18:55:01.000 004 33605.87 12.21 17101.37 88888.00 2015-01-04 18:55:02.000 004 33605.90 12.23 17101.35 88888.00 2015-01-04 18:55:03.000 004 33605.89 12.20 17101.35 88888.00 2015-01-04 18:55:04.000 004 33605.88 12.20 17101.35 88888.00 2015-01-04 18:55:05.000 004 33605.90 12.21 17101.34 37706.64 2015-01-04 18:55:06.000 004 33605.94 12.23 17101.35 88888.00 2015-01-04 18:55:07.000 004 33605.97 12.22 17101.35 88888.00 2015-01-04 18:55:08.000 004 33605.98 12.23 17101.35 88888.00 2015-01-04 18:55:09.000 004 33605.94 12.24 17101.37 88888.00 2015-01-04 18:55:10.000 004 33605.95 12.27 17101.36 37706.64 2015-01-04 18:55:11.000 004 33605.97 12.26 17101.35 88888.00 2015-01-04 18:55:12.000 004 33605.96 12.23 17101.36 88888.00 2015-01-04 18:55:13.000 004 33605.94 12.22 17101.36 88888.00 2015-01-04 18:55:14.000 004 33605.93 12.20 17101.37 88888.00 2015-01-04 18:55:15.000 004 33605.92 12.21 17101.37 37706.66 2015-01-04 18:55:16.000 004 33605.94 12.26 17101.38 88888.00 2015-01-04 18:55:17.000 004 33605.96 12.26 17101.39 88888.00 2015-01-04 18:55:18.000 004 33605.92 12.27 17101.39 88888.00 2015-01-04 18:55:19.000 004 33605.94 12.27 17101.42 88888.00 2015-01-04 18:55:20.000 004 33605.98 12.28 17101.39 37706.73 2015-01-04 18:55:21.000 004 33605.99 12.25 17101.40 88888.00 2015-01-04 18:55:22.000 004 33605.99 12.27 17101.43 88888.00 2015-01-04 18:55:23.000 004 33605.94 12.26 17101.41 88888.00 2015-01-04 18:55:24.000 004 33605.97 12.33 17101.42 88888.00 2015-01-04 18:55:25.000 004 33605.97 12.27 17101.43 37706.74 2015-01-04 18:55:26.000 004 33605.96 12.30 17101.43 88888.00 2015-01-04 18:55:27.000 004 33605.98 12.28 17101.41 88888.00 2015-01-04 18:55:28.000 004 33606.00 12.28 17101.42 88888.00 2015-01-04 18:55:29.000 004 33605.98 12.26 17101.48 88888.00 2015-01-04 18:55:30.000 004 33605.97 12.32 17101.47 37706.69 2015-01-04 18:55:31.000 004 33605.96 12.32 17101.45 88888.00 2015-01-04 18:55:32.000 004 33605.99 12.30 17101.43 88888.00 2015-01-04 18:55:33.000 004 33606.02 12.28 17101.43 88888.00 2015-01-04 18:55:34.000 004 33606.02 12.30 17101.47 88888.00 2015-01-04 18:55:35.000 004 33606.04 12.30 17101.45 37706.78 2015-01-04 18:55:36.000 004 33606.06 12.32 17101.39 88888.00 2015-01-04 18:55:37.000 004 33606.07 12.32 17101.38 88888.00 2015-01-04 18:55:38.000 004 33606.07 12.29 17101.38 88888.00 2015-01-04 18:55:39.000 004 33606.10 12.32 17101.42 88888.00 2015-01-04 18:55:40.000 004 33606.11 12.36 17101.42 37706.84 2015-01-04 18:55:41.000 004 33606.08 12.38 17101.41 88888.00 2015-01-04 18:55:42.000 004 33606.11 12.38 17101.36 88888.00 2015-01-04 18:55:43.000 004 33606.11 12.40 17101.39 88888.00 2015-01-04 18:55:44.000 004 33606.16 12.38 17101.41 88888.00 2015-01-04 18:55:45.000 004 33606.19 12.40 17101.41 37706.83 2015-01-04 18:55:46.000 004 33606.20 12.41 17101.41 88888.00 2015-01-04 18:55:47.000 004 33606.19 12.40 17101.42 88888.00 2015-01-04 18:55:48.000 004 33606.17 12.39 17101.45 88888.00 2015-01-04 18:55:49.000 004 33606.20 12.39 17101.44 88888.00 2015-01-04 18:55:50.000 004 33606.23 12.37 17101.40 37706.89 2015-01-04 18:55:51.000 004 33606.22 12.38 17101.41 88888.00 2015-01-04 18:55:52.000 004 33606.23 12.39 17101.38 88888.00 2015-01-04 18:55:53.000 004 33606.22 12.39 17101.39 88888.00 2015-01-04 18:55:54.000 004 33606.26 12.37 17101.38 88888.00 2015-01-04 18:55:55.000 004 33606.27 12.38 17101.39 37706.95 2015-01-04 18:55:56.000 004 33606.25 12.39 17101.38 88888.00 2015-01-04 18:55:57.000 004 33606.26 12.35 17101.39 88888.00 2015-01-04 18:55:58.000 004 33606.27 12.36 17101.37 88888.00 2015-01-04 18:55:59.000 004 33606.30 12.40 17101.39 88888.00 2015-01-04 18:56:00.000 004 33606.33 12.39 17101.42 37706.98 2015-01-04 18:56:01.000 004 33606.39 12.41 17101.42 88888.00 2015-01-04 18:56:02.000 004 33606.39 12.41 17101.45 88888.00 2015-01-04 18:56:03.000 004 33606.42 12.37 17101.42 88888.00 2015-01-04 18:56:04.000 004 33606.41 12.33 17101.43 88888.00 2015-01-04 18:56:05.000 004 33606.41 12.31 17101.41 37707.09 2015-01-04 18:56:06.000 004 33606.43 12.32 17101.39 88888.00 2015-01-04 18:56:07.000 004 33606.42 12.34 17101.39 88888.00 2015-01-04 18:56:08.000 004 33606.43 12.31 17101.43 88888.00 2015-01-04 18:56:09.000 004 33606.44 12.30 17101.38 88888.00 2015-01-04 18:56:10.000 004 33606.49 12.33 17101.38 37707.15 2015-01-04 18:56:11.000 004 33606.48 12.35 17101.42 88888.00 2015-01-04 18:56:12.000 004 33606.50 12.36 17101.41 88888.00 2015-01-04 18:56:13.000 004 33606.49 12.35 17101.40 88888.00 2015-01-04 18:56:14.000 004 33606.49 12.35 17101.39 88888.00 2015-01-04 18:56:15.000 004 33606.47 12.33 17101.37 37707.12 2015-01-04 18:56:16.000 004 33606.52 12.38 17101.39 88888.00 2015-01-04 18:56:17.000 004 33606.52 12.39 17101.42 88888.00 2015-01-04 18:56:18.000 004 33606.53 12.35 17101.37 88888.00 2015-01-04 18:56:19.000 004 33606.55 12.27 17101.36 88888.00 2015-01-04 18:56:20.000 004 33606.53 12.28 17101.35 37707.26 2015-01-04 18:56:21.000 004 33606.52 12.28 17101.34 88888.00 2015-01-04 18:56:22.000 004 33606.56 12.32 17101.35 88888.00 2015-01-04 18:56:23.000 004 33606.63 12.34 17101.38 88888.00 2015-01-04 18:56:24.000 004 33606.60 12.34 17101.35 88888.00 2015-01-04 18:56:25.000 004 33606.60 12.34 17101.37 37707.23 2015-01-04 18:56:26.000 004 33606.58 12.37 17101.37 88888.00 2015-01-04 18:56:27.000 004 33606.58 12.35 17101.40 88888.00 2015-01-04 18:56:28.000 004 33606.58 12.34 17101.38 88888.00 2015-01-04 18:56:29.000 004 33606.57 12.35 17101.39 88888.00 2015-01-04 18:56:30.000 004 33606.56 12.28 17101.40 37707.33 2015-01-04 18:56:31.000 004 33606.55 12.26 17101.38 88888.00 2015-01-04 18:56:32.000 004 33606.58 12.29 17101.37 88888.00 2015-01-04 18:56:33.000 004 33606.58 12.29 17101.39 88888.00 2015-01-04 18:56:34.000 004 33606.57 12.31 17101.38 88888.00 2015-01-04 18:56:35.000 004 33606.58 12.31 17101.40 37707.27 2015-01-04 18:56:36.000 004 33606.59 12.28 17101.40 88888.00 2015-01-04 18:56:37.000 004 33606.60 12.27 17101.40 88888.00 2015-01-04 18:56:38.000 004 33606.61 12.29 17101.40 88888.00 2015-01-04 18:56:39.000 004 33606.62 12.30 17101.38 88888.00 2015-01-04 18:56:40.000 004 33606.61 12.30 17101.40 37707.28 2015-01-04 18:56:41.000 004 33606.61 12.29 17101.41 88888.00 2015-01-04 18:56:42.000 004 33606.59 12.25 17101.43 88888.00 2015-01-04 18:56:43.000 004 33606.61 12.27 17101.40 88888.00 2015-01-04 18:56:44.000 004 33606.64 12.25 17101.37 88888.00 2015-01-04 18:56:45.000 004 33606.62 12.23 17101.35 37707.40 2015-01-04 18:56:46.000 004 33606.64 12.19 17101.40 88888.00 2015-01-04 18:56:47.000 004 33606.65 12.16 17101.38 88888.00 2015-01-04 18:56:48.000 004 33606.64 12.17 17101.37 88888.00 2015-01-04 18:56:49.000 004 33606.68 12.15 17101.38 88888.00 2015-01-04 18:56:50.000 004 33606.70 12.17 17101.37 37707.33 2015-01-04 18:56:51.000 004 33606.68 12.18 17101.34 88888.00 2015-01-04 18:56:52.000 004 33606.71 12.22 17101.32 88888.00 2015-01-04 18:56:53.000 004 33606.71 12.20 17101.33 88888.00 2015-01-04 18:56:54.000 004 33606.73 12.20 17101.32 88888.00 2015-01-04 18:56:55.000 004 33606.77 12.23 17101.37 37707.43 2015-01-04 18:56:56.000 004 33606.77 12.19 17101.38 88888.00 2015-01-04 18:56:57.000 004 33606.76 12.17 17101.38 88888.00 2015-01-04 18:56:58.000 004 33606.83 12.26 17101.40 88888.00 2015-01-04 18:56:59.000 004 33606.82 12.29 17101.36 88888.00 2015-01-04 18:57:00.000 004 33606.76 12.18 17101.33 37707.56 2015-01-04 18:57:01.000 004 33606.75 12.17 17101.36 88888.00 2015-01-04 18:57:02.000 004 33606.77 12.17 17101.36 88888.00 2015-01-04 18:57:03.000 004 33606.79 12.14 17101.35 88888.00 2015-01-04 18:57:04.000 004 33606.84 12.16 17101.35 88888.00 2015-01-04 18:57:05.000 004 33606.81 12.13 17101.32 37707.56 2015-01-04 18:57:06.000 004 33606.81 12.13 17101.30 88888.00 2015-01-04 18:57:07.000 004 33606.82 12.15 17101.31 88888.00 2015-01-04 18:57:08.000 004 33606.80 12.21 17101.34 88888.00 2015-01-04 18:57:09.000 004 33606.79 12.19 17101.34 88888.00 2015-01-04 18:57:10.000 004 33606.77 12.16 17101.36 37707.52 2015-01-04 18:57:11.000 004 33606.80 12.17 17101.34 88888.00 2015-01-04 18:57:12.000 004 33606.83 12.16 17101.36 88888.00 2015-01-04 18:57:13.000 004 33606.81 12.22 17101.33 88888.00 2015-01-04 18:57:14.000 004 33606.80 12.22 17101.36 88888.00 2015-01-04 18:57:15.000 004 33606.82 12.19 17101.38 37707.50 2015-01-04 18:57:16.000 004 33606.87 12.14 17101.40 88888.00 2015-01-04 18:57:17.000 004 33606.85 12.15 17101.36 88888.00 2015-01-04 18:57:18.000 004 33606.86 12.17 17101.34 88888.00 2015-01-04 18:57:19.000 004 33606.87 12.19 17101.35 88888.00 2015-01-04 18:57:20.000 004 33606.88 12.20 17101.36 37707.57 2015-01-04 18:57:21.000 004 33606.90 12.23 17101.36 88888.00 2015-01-04 18:57:22.000 004 33606.92 12.24 17101.37 88888.00 2015-01-04 18:57:23.000 004 33606.93 12.24 17101.37 88888.00 2015-01-04 18:57:24.000 004 33606.90 12.22 17101.38 88888.00 2015-01-04 18:57:25.000 004 33606.90 12.26 17101.44 37707.66 2015-01-04 18:57:26.000 004 33606.89 12.25 17101.43 88888.00 2015-01-04 18:57:27.000 004 33606.91 12.24 17101.41 88888.00 2015-01-04 18:57:28.000 004 33606.93 12.26 17101.42 88888.00 2015-01-04 18:57:29.000 004 33606.90 12.22 17101.41 88888.00 2015-01-04 18:57:30.000 004 33606.90 12.19 17101.40 37707.59 2015-01-04 18:57:31.000 004 33606.96 12.18 17101.41 88888.00 2015-01-04 18:57:32.000 004 33606.98 12.19 17101.41 88888.00 2015-01-04 18:57:33.000 004 33606.91 12.19 17101.37 88888.00 2015-01-04 18:57:34.000 004 33606.90 12.17 17101.39 88888.00 2015-01-04 18:57:35.000 004 33606.93 12.16 17101.41 37707.64 2015-01-04 18:57:36.000 004 33606.98 12.21 17101.43 88888.00 2015-01-04 18:57:37.000 004 33606.97 12.20 17101.46 88888.00 2015-01-04 18:57:38.000 004 33606.99 12.22 17101.43 88888.00 2015-01-04 18:57:39.000 004 33607.01 12.22 17101.42 88888.00 2015-01-04 18:57:40.000 004 33606.96 12.18 17101.44 37707.71 2015-01-04 18:57:41.000 004 33606.94 12.14 17101.43 88888.00 2015-01-04 18:57:42.000 004 33606.97 12.13 17101.44 88888.00 2015-01-04 18:57:43.000 004 33607.03 12.12 17101.44 88888.00 2015-01-04 18:57:44.000 004 33607.03 12.17 17101.45 88888.00 2015-01-04 18:57:45.000 004 33607.04 12.15 17101.46 37707.80 2015-01-04 18:57:46.000 004 33607.06 12.17 17101.45 88888.00 2015-01-04 18:57:47.000 004 33607.08 12.21 17101.44 88888.00 2015-01-04 18:57:48.000 004 33607.11 12.25 17101.41 88888.00 2015-01-04 18:57:49.000 004 33607.09 12.24 17101.38 88888.00 2015-01-04 18:57:50.000 004 33607.07 12.22 17101.37 37707.78 2015-01-04 18:57:51.000 004 33607.10 12.21 17101.39 88888.00 2015-01-04 18:57:52.000 004 33607.14 12.22 17101.39 88888.00 2015-01-04 18:57:53.000 004 33607.13 12.25 17101.41 88888.00 2015-01-04 18:57:54.000 004 33607.15 12.27 17101.44 88888.00 2015-01-04 18:57:55.000 004 33607.17 12.28 17101.40 37707.79 2015-01-04 18:57:56.000 004 33607.20 12.25 17101.44 88888.00 2015-01-04 18:57:57.000 004 33607.21 12.24 17101.49 88888.00 2015-01-04 18:57:58.000 004 33607.19 12.20 17101.49 88888.00 2015-01-04 18:57:59.000 004 33607.20 12.22 17101.48 88888.00 2015-01-04 18:58:00.000 004 33607.20 12.19 17101.47 37707.86 2015-01-04 18:58:01.000 004 33607.19 12.18 17101.44 88888.00 2015-01-04 18:58:02.000 004 33607.21 12.22 17101.47 88888.00 2015-01-04 18:58:03.000 004 33607.21 12.28 17101.45 88888.00 2015-01-04 18:58:04.000 004 33607.24 12.31 17101.45 88888.00 2015-01-04 18:58:05.000 004 33607.22 12.24 17101.48 37707.95 2015-01-04 18:58:06.000 004 33607.28 12.22 17101.46 88888.00 2015-01-04 18:58:07.000 004 33607.30 12.25 17101.48 88888.00 2015-01-04 18:58:08.000 004 33607.26 12.30 17101.47 88888.00 2015-01-04 18:58:09.000 004 33607.25 12.31 17101.50 88888.00 2015-01-04 18:58:10.000 004 33607.32 12.33 17101.52 37707.90 2015-01-04 18:58:11.000 004 33607.31 12.35 17101.51 88888.00 2015-01-04 18:58:12.000 004 33607.29 12.33 17101.48 88888.00 2015-01-04 18:58:13.000 004 33607.30 12.29 17101.48 88888.00 2015-01-04 18:58:14.000 004 33607.32 12.25 17101.47 88888.00 2015-01-04 18:58:15.000 004 33607.31 12.27 17101.50 37707.89 2015-01-04 18:58:16.000 004 33607.29 12.29 17101.49 88888.00 2015-01-04 18:58:17.000 004 33607.29 12.29 17101.49 88888.00 2015-01-04 18:58:18.000 004 33607.30 12.31 17101.49 88888.00 2015-01-04 18:58:19.000 004 33607.23 12.29 17101.43 88888.00 2015-01-04 18:58:20.000 004 33607.21 12.29 17101.43 37707.90 2015-01-04 18:58:21.000 004 33607.25 12.31 17101.45 88888.00 2015-01-04 18:58:22.000 004 33607.32 12.28 17101.46 88888.00 2015-01-04 18:58:23.000 004 33607.30 12.30 17101.42 88888.00 2015-01-04 18:58:24.000 004 33607.33 12.30 17101.41 88888.00 2015-01-04 18:58:25.000 004 33607.36 12.33 17101.41 37708.00 2015-01-04 18:58:26.000 004 33607.34 12.33 17101.43 88888.00 2015-01-04 18:58:27.000 004 33607.36 12.34 17101.43 88888.00 2015-01-04 18:58:28.000 004 33607.36 12.33 17101.42 88888.00 2015-01-04 18:58:29.000 004 33607.37 12.32 17101.41 88888.00 2015-01-04 18:58:30.000 004 33607.41 12.34 17101.41 37708.02 2015-01-04 18:58:31.000 004 33607.42 12.37 17101.44 88888.00 2015-01-04 18:58:32.000 004 33607.42 12.37 17101.47 88888.00 2015-01-04 18:58:33.000 004 33607.43 12.38 17101.49 88888.00 2015-01-04 18:58:34.000 004 33607.42 12.38 17101.47 88888.00 2015-01-04 18:58:35.000 004 33607.42 12.35 17101.47 37708.08 2015-01-04 18:58:36.000 004 33607.46 12.34 17101.51 88888.00 2015-01-04 18:58:37.000 004 33607.48 12.38 17101.49 88888.00 2015-01-04 18:58:38.000 004 33607.50 12.33 17101.51 88888.00 2015-01-04 18:58:39.000 004 33607.45 12.32 17101.54 88888.00 2015-01-04 18:58:40.000 004 33607.44 12.33 17101.52 37708.10 2015-01-04 18:58:41.000 004 33607.44 12.31 17101.53 88888.00 2015-01-04 18:58:42.000 004 33607.45 12.29 17101.53 88888.00 2015-01-04 18:58:43.000 004 33607.42 12.33 17101.53 88888.00 2015-01-04 18:58:44.000 004 33607.44 12.31 17101.54 88888.00 2015-01-04 18:58:45.000 004 33607.45 12.31 17101.52 37708.17 2015-01-04 18:58:46.000 004 33607.46 12.32 17101.50 88888.00 2015-01-04 18:58:47.000 004 33607.46 12.32 17101.51 88888.00 2015-01-04 18:58:48.000 004 33607.48 12.31 17101.50 88888.00 2015-01-04 18:58:49.000 004 33607.48 12.28 17101.46 88888.00 2015-01-04 18:58:50.000 004 33607.46 12.29 17101.50 37708.15 2015-01-04 18:58:51.000 004 33607.49 12.31 17101.52 88888.00 2015-01-04 18:58:52.000 004 33607.51 12.34 17101.55 88888.00 2015-01-04 18:58:53.000 004 33607.53 12.31 17101.53 88888.00 2015-01-04 18:58:54.000 004 33607.49 12.29 17101.53 88888.00 2015-01-04 18:58:55.000 004 33607.49 12.33 17101.54 37708.17 2015-01-04 18:58:56.000 004 33607.53 12.33 17101.56 88888.00 2015-01-04 18:58:57.000 004 33607.54 12.34 17101.58 88888.00 2015-01-04 18:58:58.000 004 33607.55 12.37 17101.58 88888.00 2015-01-04 18:58:59.000 004 33607.53 12.37 17101.57 88888.00 2015-01-04 18:59:00.000 004 33607.53 12.41 17101.56 37708.28 2015-01-04 18:59:01.000 004 33607.56 12.40 17101.55 88888.00 2015-01-04 18:59:02.000 004 33607.56 12.43 17101.57 88888.00 2015-01-04 18:59:03.000 004 33607.58 12.42 17101.57 88888.00 2015-01-04 18:59:04.000 004 33607.59 12.44 17101.54 88888.00 2015-01-04 18:59:05.000 004 33607.57 12.40 17101.54 37708.24 2015-01-04 18:59:06.000 004 33607.58 12.41 17101.54 88888.00 2015-01-04 18:59:07.000 004 33607.60 12.41 17101.53 88888.00 2015-01-04 18:59:08.000 004 33607.65 12.41 17101.56 88888.00 2015-01-04 18:59:09.000 004 33607.61 12.41 17101.55 88888.00 2015-01-04 18:59:10.000 004 33607.62 12.42 17101.52 37708.33 2015-01-04 18:59:11.000 004 33607.64 12.48 17101.55 88888.00 2015-01-04 18:59:12.000 004 33607.63 12.45 17101.56 88888.00 2015-01-04 18:59:13.000 004 33607.64 12.40 17101.52 88888.00 2015-01-04 18:59:14.000 004 33607.66 12.41 17101.52 88888.00 2015-01-04 18:59:15.000 004 33607.66 12.42 17101.51 37708.35 2015-01-04 18:59:16.000 004 33607.68 12.47 17101.48 88888.00 2015-01-04 18:59:17.000 004 33607.70 12.42 17101.46 88888.00 2015-01-04 18:59:18.000 004 33607.70 12.39 17101.44 88888.00 2015-01-04 18:59:19.000 004 33607.66 12.42 17101.46 88888.00 2015-01-04 18:59:20.000 004 33607.68 12.42 17101.45 37708.51 2015-01-04 18:59:21.000 004 33607.72 12.42 17101.48 88888.00 2015-01-04 18:59:22.000 004 33607.76 12.42 17101.47 88888.00 2015-01-04 18:59:23.000 004 33607.79 12.38 17101.49 88888.00 2015-01-04 18:59:24.000 004 33607.77 12.39 17101.51 88888.00 2015-01-04 18:59:25.000 004 33607.79 12.41 17101.47 37708.51 2015-01-04 18:59:26.000 004 33607.83 12.40 17101.46 88888.00 2015-01-04 18:59:27.000 004 33607.82 12.36 17101.47 88888.00 2015-01-04 18:59:28.000 004 33607.84 12.37 17101.45 88888.00 2015-01-04 18:59:29.000 004 33607.84 12.38 17101.43 88888.00 2015-01-04 18:59:30.000 004 33607.86 12.40 17101.46 37708.50 2015-01-04 18:59:31.000 004 33607.84 12.44 17101.44 88888.00 2015-01-04 18:59:32.000 004 33607.88 12.43 17101.44 88888.00 2015-01-04 18:59:33.000 004 33607.85 12.44 17101.43 88888.00 2015-01-04 18:59:34.000 004 33607.85 12.42 17101.44 88888.00 2015-01-04 18:59:35.000 004 33607.85 12.40 17101.43 37708.63 2015-01-04 18:59:36.000 004 33607.88 12.42 17101.47 88888.00 2015-01-04 18:59:37.000 004 33607.91 12.38 17101.47 88888.00 2015-01-04 18:59:38.000 004 33607.91 12.41 17101.49 88888.00 2015-01-04 18:59:39.000 004 33607.94 12.41 17101.50 88888.00 2015-01-04 18:59:40.000 004 33607.97 12.44 17101.50 37708.67 2015-01-04 18:59:41.000 004 33608.01 12.46 17101.50 88888.00 2015-01-04 18:59:42.000 004 33608.03 12.48 17101.54 88888.00 2015-01-04 18:59:43.000 004 33608.05 12.46 17101.51 88888.00 2015-01-04 18:59:44.000 004 33608.09 12.44 17101.48 88888.00 2015-01-04 18:59:45.000 004 33608.11 12.47 17101.52 37708.75 2015-01-04 18:59:46.000 004 33608.14 12.43 17101.53 88888.00 2015-01-04 18:59:47.000 004 33608.11 12.42 17101.51 88888.00 2015-01-04 18:59:48.000 004 33608.12 12.46 17101.51 88888.00 2015-01-04 18:59:49.000 004 33608.14 12.46 17101.48 88888.00 2015-01-04 18:59:50.000 004 33608.13 12.43 17101.47 37708.83 2015-01-04 18:59:51.000 004 33608.16 12.36 17101.46 88888.00 2015-01-04 18:59:52.000 004 33608.19 12.40 17101.48 88888.00 2015-01-04 18:59:53.000 004 33608.22 12.40 17101.50 88888.00 2015-01-04 18:59:54.000 004 33608.19 12.41 17101.50 88888.00 2015-01-04 18:59:55.000 004 33608.19 12.39 17101.48 37708.89 2015-01-04 18:59:56.000 004 33608.21 12.39 17101.52 88888.00 2015-01-04 18:59:57.000 004 33608.23 12.45 17101.55 88888.00 2015-01-04 18:59:58.000 004 33608.23 12.48 17101.52 88888.00 2015-01-04 18:59:59.000 004 33608.26 12.46 17101.50 88888.00 2015-01-04 19:00:00.000 004 33608.25 12.43 17101.50 37708.90 2015-01-04 19:00:01.000 004 33608.28 12.45 17101.47 88888.00 2015-01-04 19:00:02.000 004 33608.30 12.45 17101.48 88888.00 2015-01-04 19:00:03.000 004 33608.33 12.42 17101.46 88888.00 2015-01-04 19:00:04.000 004 33608.33 12.42 17101.47 88888.00 2015-01-04 19:00:05.000 004 33608.32 12.39 17101.48 37708.95 2015-01-04 19:00:06.000 004 33608.35 12.40 17101.47 88888.00 2015-01-04 19:00:07.000 004 33608.33 12.40 17101.46 88888.00 2015-01-04 19:00:08.000 004 33608.35 12.40 17101.47 88888.00 2015-01-04 19:00:09.000 004 33608.34 12.41 17101.50 88888.00 2015-01-04 19:00:10.000 004 33608.33 12.40 17101.48 37709.01 2015-01-04 19:00:11.000 004 33608.36 12.41 17101.51 88888.00 2015-01-04 19:00:12.000 004 33608.37 12.41 17101.50 88888.00 2015-01-04 19:00:13.000 004 33608.37 12.40 17101.48 88888.00 2015-01-04 19:00:14.000 004 33608.36 12.40 17101.51 88888.00 2015-01-04 19:00:15.000 004 33608.37 12.41 17101.52 37709.04 2015-01-04 19:00:16.000 004 33608.38 12.43 17101.55 88888.00 2015-01-04 19:00:17.000 004 33608.41 12.40 17101.55 88888.00 2015-01-04 19:00:18.000 004 33608.43 12.39 17101.54 88888.00 2015-01-04 19:00:19.000 004 33608.45 12.38 17101.57 88888.00 2015-01-04 19:00:20.000 004 33608.47 12.42 17101.57 37709.05 2015-01-04 19:00:21.000 004 33608.46 12.44 17101.54 88888.00 2015-01-04 19:00:22.000 004 33608.49 12.42 17101.57 88888.00 2015-01-04 19:00:23.000 004 33608.49 12.39 17101.61 88888.00 2015-01-04 19:00:24.000 004 33608.51 12.38 17101.55 88888.00 2015-01-04 19:00:25.000 004 33608.53 12.39 17101.56 37709.14 2015-01-04 19:00:26.000 004 33608.51 12.42 17101.59 88888.00 2015-01-04 19:00:27.000 004 33608.54 12.42 17101.55 88888.00 2015-01-04 19:00:28.000 004 33608.59 12.45 17101.53 88888.00 2015-01-04 19:00:29.000 004 33608.61 12.43 17101.54 88888.00 2015-01-04 19:00:30.000 004 33608.62 12.40 17101.55 37709.23 2015-01-04 19:00:31.000 004 33608.63 12.44 17101.53 88888.00 2015-01-04 19:00:32.000 004 33608.64 12.44 17101.51 88888.00 2015-01-04 19:00:33.000 004 33608.65 12.41 17101.54 88888.00 2015-01-04 19:00:34.000 004 33608.71 12.39 17101.47 88888.00 2015-01-04 19:00:35.000 004 33608.72 12.41 17101.49 37709.34 2015-01-04 19:00:36.000 004 33608.74 12.40 17101.53 88888.00 2015-01-04 19:00:37.000 004 33608.71 12.36 17101.56 88888.00 2015-01-04 19:00:38.000 004 33608.73 12.38 17101.55 88888.00 2015-01-04 19:00:39.000 004 33608.72 12.38 17101.51 88888.00 2015-01-04 19:00:40.000 004 33608.73 12.37 17101.48 37709.40 2015-01-04 19:00:41.000 004 33608.72 12.38 17101.54 88888.00 2015-01-04 19:00:42.000 004 33608.75 12.38 17101.53 88888.00 2015-01-04 19:00:43.000 004 33608.78 12.38 17101.53 88888.00 2015-01-04 19:00:44.000 004 33608.77 12.37 17101.57 88888.00 2015-01-04 19:00:45.000 004 33608.81 12.41 17101.60 37709.40 2015-01-04 19:00:46.000 004 33608.81 12.42 17101.61 88888.00 2015-01-04 19:00:47.000 004 33608.81 12.44 17101.56 88888.00 2015-01-04 19:00:48.000 004 33608.82 12.42 17101.59 88888.00 2015-01-04 19:00:49.000 004 33608.84 12.40 17101.61 88888.00 2015-01-04 19:00:50.000 004 33608.80 12.37 17101.61 37709.49 2015-01-04 19:00:51.000 004 33608.83 12.39 17101.62 88888.00 2015-01-04 19:00:52.000 004 33608.88 12.43 17101.59 88888.00 2015-01-04 19:00:53.000 004 33608.90 12.48 17101.58 88888.00 2015-01-04 19:00:54.000 004 33608.95 12.51 17101.57 88888.00 2015-01-04 19:00:55.000 004 33608.90 12.51 17101.60 37709.51 2015-01-04 19:00:56.000 004 33608.87 12.46 17101.62 88888.00 2015-01-04 19:00:57.000 004 33608.85 12.38 17101.62 88888.00 2015-01-04 19:00:58.000 004 33608.90 12.37 17101.61 88888.00 2015-01-04 19:00:59.000 004 33608.93 12.36 17101.57 88888.00 2015-01-04 19:01:00.000 004 33608.94 12.35 17101.58 37709.55 2015-01-04 19:01:01.000 004 33608.97 12.35 17101.59 88888.00 2015-01-04 19:01:02.000 004 33608.96 12.34 17101.63 88888.00 2015-01-04 19:01:03.000 004 33608.98 12.33 17101.65 88888.00 2015-01-04 19:01:04.000 004 33608.99 12.38 17101.63 88888.00 2015-01-04 19:01:05.000 004 33609.00 12.38 17101.58 37709.54 2015-01-04 19:01:06.000 004 33609.02 12.36 17101.60 88888.00 2015-01-04 19:01:07.000 004 33609.06 12.33 17101.62 88888.00 2015-01-04 19:01:08.000 004 33609.02 12.35 17101.60 88888.00 2015-01-04 19:01:09.000 004 33609.02 12.32 17101.61 88888.00 2015-01-04 19:01:10.000 004 33609.05 12.30 17101.58 37709.63 2015-01-04 19:01:11.000 004 33609.05 12.31 17101.60 88888.00 2015-01-04 19:01:12.000 004 33609.03 12.34 17101.59 88888.00 2015-01-04 19:01:13.000 004 33609.08 12.32 17101.62 88888.00 2015-01-04 19:01:14.000 004 33609.12 12.35 17101.65 88888.00 2015-01-04 19:01:15.000 004 33609.14 12.33 17101.66 37709.67 2015-01-04 19:01:16.000 004 33609.14 12.28 17101.67 88888.00 2015-01-04 19:01:17.000 004 33609.14 12.29 17101.66 88888.00 2015-01-04 19:01:18.000 004 33609.17 12.31 17101.61 88888.00 2015-01-04 19:01:19.000 004 33609.16 12.31 17101.60 88888.00 2015-01-04 19:01:20.000 004 33609.20 12.30 17101.65 37709.79 2015-01-04 19:01:21.000 004 33609.25 12.28 17101.63 88888.00 2015-01-04 19:01:22.000 004 33609.25 12.32 17101.65 88888.00 2015-01-04 19:01:23.000 004 33609.23 12.30 17101.65 88888.00 2015-01-04 19:01:24.000 004 33609.23 12.29 17101.66 88888.00 2015-01-04 19:01:25.000 004 33609.21 12.30 17101.67 37709.80 2015-01-04 19:01:26.000 004 33609.25 12.33 17101.66 88888.00 2015-01-04 19:01:27.000 004 33609.27 12.32 17101.64 88888.00 2015-01-04 19:01:28.000 004 33609.25 12.32 17101.64 88888.00 2015-01-04 19:01:29.000 004 33609.23 12.34 17101.63 88888.00 2015-01-04 19:01:30.000 004 33609.25 12.33 17101.60 37709.84 2015-01-04 19:01:31.000 004 33609.27 12.32 17101.64 88888.00 2015-01-04 19:01:32.000 004 33609.27 12.30 17101.64 88888.00 2015-01-04 19:01:33.000 004 33609.25 12.32 17101.61 88888.00 2015-01-04 19:01:34.000 004 33609.28 12.33 17101.58 88888.00 2015-01-04 19:01:35.000 004 33609.27 12.32 17101.58 37709.90 2015-01-04 19:01:36.000 004 33609.26 12.25 17101.62 88888.00 2015-01-04 19:01:37.000 004 33609.31 12.27 17101.62 88888.00 2015-01-04 19:01:38.000 004 33609.26 12.28 17101.61 88888.00 2015-01-04 19:01:39.000 004 33609.29 12.27 17101.62 88888.00 2015-01-04 19:01:40.000 004 33609.33 12.28 17101.64 37709.96 2015-01-04 19:01:41.000 004 33609.35 12.28 17101.61 88888.00 2015-01-04 19:01:42.000 004 33609.33 12.28 17101.59 88888.00 2015-01-04 19:01:43.000 004 33609.37 12.32 17101.64 88888.00 2015-01-04 19:01:44.000 004 33609.42 12.40 17101.63 88888.00 2015-01-04 19:01:45.000 004 33609.40 12.38 17101.62 37709.98 2015-01-04 19:01:46.000 004 33609.40 12.35 17101.62 88888.00 2015-01-04 19:01:47.000 004 33609.41 12.32 17101.64 88888.00 2015-01-04 19:01:48.000 004 33609.40 12.34 17101.62 88888.00 2015-01-04 19:01:49.000 004 33609.41 12.33 17101.63 88888.00 2015-01-04 19:01:50.000 004 33609.42 12.32 17101.66 37710.02 2015-01-04 19:01:51.000 004 33609.47 12.32 17101.64 88888.00 2015-01-04 19:01:52.000 004 33609.47 12.31 17101.63 88888.00 2015-01-04 19:01:53.000 004 33609.44 12.34 17101.62 88888.00 2015-01-04 19:01:54.000 004 33609.49 12.37 17101.63 88888.00 2015-01-04 19:01:55.000 004 33609.50 12.34 17101.60 37710.07 2015-01-04 19:01:56.000 004 33609.48 12.29 17101.60 88888.00 2015-01-04 19:01:57.000 004 33609.45 12.23 17101.60 88888.00 2015-01-04 19:01:58.000 004 33609.48 12.20 17101.65 88888.00 2015-01-04 19:01:59.000 004 33609.50 12.19 17101.64 88888.00 2015-01-04 19:02:00.000 004 33609.50 12.24 17101.64 37710.12 2015-01-04 19:02:01.000 004 33609.51 12.26 17101.64 88888.00 2015-01-04 19:02:02.000 004 33609.55 12.24 17101.63 88888.00 2015-01-04 19:02:03.000 004 33609.56 12.22 17101.63 88888.00 2015-01-04 19:02:04.000 004 33609.57 12.26 17101.62 88888.00 2015-01-04 19:02:05.000 004 33609.55 12.24 17101.62 37710.10 2015-01-04 19:02:06.000 004 33609.52 12.18 17101.62 88888.00 2015-01-04 19:02:07.000 004 33609.55 12.15 17101.63 88888.00 2015-01-04 19:02:08.000 004 33609.53 12.18 17101.64 88888.00 2015-01-04 19:02:09.000 004 33609.51 12.23 17101.61 88888.00 2015-01-04 19:02:10.000 004 33609.51 12.24 17101.61 37710.17 2015-01-04 19:02:11.000 004 33609.55 12.20 17101.62 88888.00 2015-01-04 19:02:12.000 004 33609.55 12.20 17101.63 88888.00 2015-01-04 19:02:13.000 004 33609.56 12.20 17101.60 88888.00 2015-01-04 19:02:14.000 004 33609.56 12.20 17101.62 88888.00 2015-01-04 19:02:15.000 004 33609.59 12.21 17101.65 37710.17 2015-01-04 19:02:16.000 004 33609.59 12.19 17101.64 88888.00 2015-01-04 19:02:17.000 004 33609.65 12.24 17101.67 88888.00 2015-01-04 19:02:18.000 004 33609.62 12.26 17101.67 88888.00 2015-01-04 19:02:19.000 004 33609.59 12.23 17101.63 88888.00 2015-01-04 19:02:20.000 004 33609.59 12.24 17101.62 37710.17 2015-01-04 19:02:21.000 004 33609.64 12.23 17101.64 88888.00 2015-01-04 19:02:22.000 004 33609.67 12.25 17101.70 88888.00 2015-01-04 19:02:23.000 004 33609.64 12.26 17101.69 88888.00 2015-01-04 19:02:24.000 004 33609.64 12.23 17101.69 88888.00 2015-01-04 19:02:25.000 004 33609.65 12.23 17101.68 37710.24 2015-01-04 19:02:26.000 004 33609.66 12.23 17101.67 88888.00 2015-01-04 19:02:27.000 004 33609.65 12.18 17101.70 88888.00 2015-01-04 19:02:28.000 004 33609.65 12.16 17101.70 88888.00 2015-01-04 19:02:29.000 004 33609.67 12.15 17101.69 88888.00 2015-01-04 19:02:30.000 004 33609.67 12.17 17101.67 37710.27 2015-01-04 19:02:31.000 004 33609.70 12.19 17101.68 88888.00 2015-01-04 19:02:32.000 004 33609.73 12.19 17101.67 88888.00 2015-01-04 19:02:33.000 004 33609.80 12.17 17101.64 88888.00 2015-01-04 19:02:34.000 004 33609.80 12.14 17101.65 88888.00 2015-01-04 19:02:35.000 004 33609.80 12.11 17101.65 37710.34 2015-01-04 19:02:36.000 004 33609.81 12.15 17101.63 88888.00 2015-01-04 19:02:37.000 004 33609.77 12.14 17101.67 88888.00 2015-01-04 19:02:38.000 004 33609.74 12.13 17101.69 88888.00 2015-01-04 19:02:39.000 004 33609.74 12.17 17101.68 88888.00 2015-01-04 19:02:40.000 004 33609.74 12.13 17101.65 37710.35 2015-01-04 19:02:41.000 004 33609.74 12.13 17101.69 88888.00 2015-01-04 19:02:42.000 004 33609.76 12.13 17101.71 88888.00 2015-01-04 19:02:43.000 004 33609.76 12.12 17101.70 88888.00 2015-01-04 19:02:44.000 004 33609.77 12.15 17101.69 88888.00 2015-01-04 19:02:45.000 004 33609.76 12.14 17101.73 37710.30 2015-01-04 19:02:46.000 004 33609.77 12.13 17101.71 88888.00 2015-01-04 19:02:47.000 004 33609.80 12.16 17101.73 88888.00 2015-01-04 19:02:48.000 004 33609.80 12.11 17101.71 88888.00 2015-01-04 19:02:49.000 004 33609.75 12.10 17101.71 88888.00 2015-01-04 19:02:50.000 004 33609.77 12.10 17101.70 37710.33 2015-01-04 19:02:51.000 004 33609.78 12.10 17101.72 88888.00 2015-01-04 19:02:52.000 004 33609.86 12.12 17101.74 88888.00 2015-01-04 19:02:53.000 004 33609.89 12.13 17101.74 88888.00 2015-01-04 19:02:54.000 004 33609.84 12.12 17101.74 88888.00 2015-01-04 19:02:55.000 004 33609.83 12.17 17101.73 37710.41 2015-01-04 19:02:56.000 004 33609.84 12.15 17101.77 88888.00 2015-01-04 19:02:57.000 004 33609.83 12.12 17101.78 88888.00 2015-01-04 19:02:58.000 004 33609.85 12.09 17101.75 88888.00 2015-01-04 19:02:59.000 004 33609.88 12.08 17101.74 88888.00 2015-01-04 19:03:00.000 004 33609.82 12.07 17101.81 37710.43 2015-01-04 19:03:01.000 004 33609.81 12.08 17101.80 88888.00 2015-01-04 19:03:02.000 004 33609.78 12.10 17101.79 88888.00 2015-01-04 19:03:03.000 004 33609.80 12.14 17101.81 88888.00 2015-01-04 19:03:04.000 004 33609.80 12.16 17101.79 88888.00 2015-01-04 19:03:05.000 004 33609.84 12.13 17101.82 37710.42 2015-01-04 19:03:06.000 004 33609.88 12.11 17101.83 88888.00 2015-01-04 19:03:07.000 004 33609.87 12.11 17101.78 88888.00 2015-01-04 19:03:08.000 004 33609.90 12.12 17101.75 88888.00 2015-01-04 19:03:09.000 004 33609.92 12.13 17101.76 88888.00 2015-01-04 19:03:10.000 004 33609.89 12.06 17101.73 37710.50 2015-01-04 19:03:11.000 004 33609.90 12.06 17101.78 88888.00 2015-01-04 19:03:12.000 004 33609.94 12.04 17101.80 88888.00 2015-01-04 19:03:13.000 004 33609.93 12.04 17101.80 88888.00 2015-01-04 19:03:14.000 004 33609.93 12.08 17101.80 88888.00 2015-01-04 19:03:15.000 004 33609.94 12.06 17101.81 37710.53 2015-01-04 19:03:16.000 004 33609.97 12.08 17101.78 88888.00 2015-01-04 19:03:17.000 004 33609.98 12.07 17101.75 88888.00 2015-01-04 19:03:18.000 004 33609.98 12.05 17101.75 88888.00 2015-01-04 19:03:19.000 004 33609.95 12.03 17101.76 88888.00 2015-01-04 19:03:20.000 004 33609.99 12.03 17101.78 37710.60 2015-01-04 19:03:21.000 004 33609.96 12.00 17101.80 88888.00 2015-01-04 19:03:22.000 004 33609.97 12.03 17101.79 88888.00 2015-01-04 19:03:23.000 004 33609.98 11.99 17101.81 88888.00 2015-01-04 19:03:24.000 004 33610.01 12.00 17101.76 88888.00 2015-01-04 19:03:25.000 004 33610.03 12.01 17101.74 37710.59 2015-01-04 19:03:26.000 004 33610.06 11.98 17101.75 88888.00 2015-01-04 19:03:27.000 004 33610.05 11.95 17101.78 88888.00 2015-01-04 19:03:28.000 004 33610.05 11.98 17101.84 88888.00 2015-01-04 19:03:29.000 004 33610.02 11.94 17101.85 88888.00 2015-01-04 19:03:30.000 004 33610.00 11.97 17101.80 37710.64 2015-01-04 19:03:31.000 004 33610.04 11.97 17101.77 88888.00 2015-01-04 19:03:32.000 004 33610.10 11.95 17101.74 88888.00 2015-01-04 19:03:33.000 004 33610.09 11.99 17101.79 88888.00 2015-01-04 19:03:34.000 004 33610.11 11.94 17101.83 88888.00 2015-01-04 19:03:35.000 004 33610.12 11.96 17101.82 37710.67 2015-01-04 19:03:36.000 004 33610.11 11.99 17101.79 88888.00 2015-01-04 19:03:37.000 004 33610.12 11.92 17101.76 88888.00 2015-01-04 19:03:38.000 004 33610.14 11.87 17101.74 88888.00 2015-01-04 19:03:39.000 004 33610.13 11.91 17101.77 88888.00 2015-01-04 19:03:40.000 004 33610.16 11.98 17101.81 37710.70 2015-01-04 19:03:41.000 004 33610.18 11.96 17101.81 88888.00 2015-01-04 19:03:42.000 004 33610.18 11.96 17101.81 88888.00 2015-01-04 19:03:43.000 004 33610.14 11.97 17101.81 88888.00 2015-01-04 19:03:44.000 004 33610.10 11.99 17101.84 88888.00 2015-01-04 19:03:45.000 004 33610.12 11.99 17101.86 37710.75 2015-01-04 19:03:46.000 004 33610.13 11.94 17101.84 88888.00 2015-01-04 19:03:47.000 004 33610.14 11.91 17101.86 88888.00 2015-01-04 19:03:48.000 004 33610.14 11.95 17101.84 88888.00 2015-01-04 19:03:49.000 004 33610.19 11.96 17101.83 88888.00 2015-01-04 19:03:50.000 004 33610.19 11.98 17101.83 37710.72 2015-01-04 19:03:51.000 004 33610.21 11.98 17101.83 88888.00 2015-01-04 19:03:52.000 004 33610.19 12.00 17101.86 88888.00 2015-01-04 19:03:53.000 004 33610.16 11.98 17101.83 88888.00 2015-01-04 19:03:54.000 004 33610.17 12.00 17101.85 88888.00 2015-01-04 19:03:55.000 004 33610.20 12.04 17101.85 37710.80 2015-01-04 19:03:56.000 004 33610.25 12.05 17101.85 88888.00 2015-01-04 19:03:57.000 004 33610.25 12.06 17101.85 88888.00 2015-01-04 19:03:58.000 004 33610.26 12.03 17101.85 88888.00 2015-01-04 19:03:59.000 004 33610.24 12.02 17101.82 88888.00 2015-01-04 19:04:00.000 004 33610.25 12.05 17101.80 37710.83 2015-01-04 19:04:01.000 004 33610.25 12.07 17101.81 88888.00 2015-01-04 19:04:02.000 004 33610.25 12.06 17101.84 88888.00 2015-01-04 19:04:03.000 004 33610.22 12.03 17101.84 88888.00 2015-01-04 19:04:04.000 004 33610.22 12.06 17101.82 88888.00 2015-01-04 19:04:05.000 004 33610.23 12.04 17101.83 37710.82 2015-01-04 19:04:06.000 004 33610.24 12.01 17101.85 88888.00 2015-01-04 19:04:07.000 004 33610.24 12.04 17101.84 88888.00 2015-01-04 19:04:08.000 004 33610.24 12.06 17101.86 88888.00 2015-01-04 19:04:09.000 004 33610.28 12.07 17101.90 88888.00 2015-01-04 19:04:10.000 004 33610.28 12.05 17101.91 37710.85 2015-01-04 19:04:11.000 004 33610.26 12.07 17101.86 88888.00 2015-01-04 19:04:12.000 004 33610.28 12.05 17101.89 88888.00 2015-01-04 19:04:13.000 004 33610.28 12.05 17101.88 88888.00 2015-01-04 19:04:14.000 004 33610.26 12.10 17101.91 88888.00 2015-01-04 19:04:15.000 004 33610.25 12.08 17101.87 37710.88 2015-01-04 19:04:16.000 004 33610.26 12.06 17101.84 88888.00 2015-01-04 19:04:17.000 004 33610.25 12.01 17101.84 88888.00 2015-01-04 19:04:18.000 004 33610.24 12.04 17101.85 88888.00 2015-01-04 19:04:19.000 004 33610.25 12.09 17101.86 88888.00 2015-01-04 19:04:20.000 004 33610.30 12.10 17101.88 37710.93 2015-01-04 19:04:21.000 004 33610.30 12.07 17101.84 88888.00 2015-01-04 19:04:22.000 004 33610.28 12.02 17101.83 88888.00 2015-01-04 19:04:23.000 004 33610.25 12.03 17101.85 88888.00 2015-01-04 19:04:24.000 004 33610.25 12.07 17101.85 88888.00 2015-01-04 19:04:25.000 004 33610.26 12.09 17101.85 37710.86 2015-01-04 19:04:26.000 004 33610.24 12.10 17101.90 88888.00 2015-01-04 19:04:27.000 004 33610.24 12.07 17101.90 88888.00 2015-01-04 19:04:28.000 004 33610.25 12.05 17101.91 88888.00 2015-01-04 19:04:29.000 004 33610.27 12.04 17101.91 88888.00 2015-01-04 19:04:30.000 004 33610.27 12.02 17101.90 37710.82 2015-01-04 19:04:31.000 004 33610.30 12.01 17101.91 88888.00 2015-01-04 19:04:32.000 004 33610.30 12.05 17101.92 88888.00 2015-01-04 19:04:33.000 004 33610.27 12.06 17101.94 88888.00 2015-01-04 19:04:34.000 004 33610.27 12.08 17101.93 88888.00 2015-01-04 19:04:35.000 004 33610.29 12.06 17101.88 37710.88 2015-01-04 19:04:36.000 004 33610.33 12.05 17101.89 88888.00 2015-01-04 19:04:37.000 004 33610.31 12.02 17101.87 88888.00 2015-01-04 19:04:38.000 004 33610.31 12.04 17101.88 88888.00 2015-01-04 19:04:39.000 004 33610.31 12.01 17101.86 88888.00 2015-01-04 19:04:40.000 004 33610.32 12.04 17101.85 37710.90 2015-01-04 19:04:41.000 004 33610.31 12.07 17101.87 88888.00 2015-01-04 19:04:42.000 004 33610.32 12.12 17101.89 88888.00 2015-01-04 19:04:43.000 004 33610.31 12.10 17101.89 88888.00 2015-01-04 19:04:44.000 004 33610.31 12.06 17101.87 88888.00 2015-01-04 19:04:45.000 004 33610.29 12.06 17101.85 37710.89 2015-01-04 19:04:46.000 004 33610.32 12.05 17101.85 88888.00 2015-01-04 19:04:47.000 004 33610.30 12.05 17101.87 88888.00 2015-01-04 19:04:48.000 004 33610.25 12.06 17101.86 88888.00 2015-01-04 19:04:49.000 004 33610.30 12.10 17101.91 88888.00 2015-01-04 19:04:50.000 004 33610.32 12.09 17101.94 37710.95 2015-01-04 19:04:51.000 004 33610.33 12.10 17101.92 88888.00 2015-01-04 19:04:52.000 004 33610.35 12.08 17101.96 88888.00 2015-01-04 19:04:53.000 004 33610.35 12.08 17101.94 88888.00 2015-01-04 19:04:54.000 004 33610.36 12.06 17101.91 88888.00 2015-01-04 19:04:55.000 004 33610.37 12.09 17101.92 37710.97 2015-01-04 19:04:56.000 004 33610.39 12.09 17101.93 88888.00 2015-01-04 19:04:57.000 004 33610.36 12.07 17101.94 88888.00 2015-01-04 19:04:58.000 004 33610.38 12.08 17101.91 88888.00 2015-01-04 19:04:59.000 004 33610.40 12.02 17101.91 88888.00 2015-01-04 19:05:00.000 004 33610.40 11.99 17101.90 37711.01 2015-01-04 19:05:01.000 004 33610.41 12.00 17101.87 88888.00 2015-01-04 19:05:02.000 004 33610.40 12.03 17101.87 88888.00 2015-01-04 19:05:03.000 004 33610.36 12.04 17101.89 88888.00 2015-01-04 19:05:04.000 004 33610.35 12.03 17101.88 88888.00 2015-01-04 19:05:05.000 004 33610.34 12.07 17101.88 37710.96 2015-01-04 19:05:06.000 004 33610.35 12.07 17101.89 88888.00 2015-01-04 19:05:07.000 004 33610.40 12.05 17101.92 88888.00 2015-01-04 19:05:08.000 004 33610.41 12.07 17101.89 88888.00 2015-01-04 19:05:09.000 004 33610.42 12.08 17101.88 88888.00 2015-01-04 19:05:10.000 004 33610.43 12.10 17101.89 37711.03 2015-01-04 19:05:11.000 004 33610.44 12.14 17101.90 88888.00 2015-01-04 19:05:12.000 004 33610.47 12.18 17101.91 88888.00 2015-01-04 19:05:13.000 004 33610.44 12.15 17101.91 88888.00 2015-01-04 19:05:14.000 004 33610.42 12.12 17101.91 88888.00 2015-01-04 19:05:15.000 004 33610.42 12.16 17101.92 37710.96 2015-01-04 19:05:16.000 004 33610.41 12.18 17101.96 88888.00 2015-01-04 19:05:17.000 004 33610.46 12.19 17101.93 88888.00 2015-01-04 19:05:18.000 004 33610.43 12.18 17101.96 88888.00 2015-01-04 19:05:19.000 004 33610.41 12.18 17101.91 88888.00 2015-01-04 19:05:20.000 004 33610.43 12.15 17101.91 37711.01 2015-01-04 19:05:21.000 004 33610.45 12.15 17101.89 88888.00 2015-01-04 19:05:22.000 004 33610.44 12.12 17101.91 88888.00 2015-01-04 19:05:23.000 004 33610.42 12.14 17101.94 88888.00 2015-01-04 19:05:24.000 004 33610.41 12.11 17101.93 88888.00 2015-01-04 19:05:25.000 004 33610.42 12.10 17101.90 37711.02 2015-01-04 19:05:26.000 004 33610.43 12.13 17101.95 88888.00 2015-01-04 19:05:27.000 004 33610.42 12.16 17101.97 88888.00 2015-01-04 19:05:28.000 004 33610.43 12.19 17101.93 88888.00 2015-01-04 19:05:29.000 004 33610.42 12.16 17101.92 88888.00 2015-01-04 19:05:30.000 004 33610.43 12.14 17101.92 37710.99 2015-01-04 19:05:31.000 004 33610.44 12.17 17101.90 88888.00 2015-01-04 19:05:32.000 004 33610.44 12.23 17101.85 88888.00 2015-01-04 19:05:33.000 004 33610.47 12.19 17101.86 88888.00 2015-01-04 19:05:34.000 004 33610.43 12.18 17101.87 88888.00 2015-01-04 19:05:35.000 004 33610.44 12.23 17101.87 37711.04 2015-01-04 19:05:36.000 004 33610.46 12.22 17101.83 88888.00 2015-01-04 19:05:37.000 004 33610.47 12.21 17101.86 88888.00 2015-01-04 19:05:38.000 004 33610.45 12.22 17101.88 88888.00 2015-01-04 19:05:39.000 004 33610.44 12.24 17101.87 88888.00 2015-01-04 19:05:40.000 004 33610.40 12.23 17101.84 37710.98 2015-01-04 19:05:41.000 004 33610.41 12.23 17101.87 88888.00 2015-01-04 19:05:42.000 004 33610.42 12.23 17101.91 88888.00 2015-01-04 19:05:43.000 004 33610.40 12.24 17101.89 88888.00 2015-01-04 19:05:44.000 004 33610.40 12.23 17101.89 88888.00 2015-01-04 19:05:45.000 004 33610.40 12.27 17101.92 37711.05 2015-01-04 19:05:46.000 004 33610.40 12.25 17101.90 88888.00 2015-01-04 19:05:47.000 004 33610.40 12.24 17101.88 88888.00 2015-01-04 19:05:48.000 004 33610.44 12.25 17101.90 88888.00 2015-01-04 19:05:49.000 004 33610.43 12.26 17101.90 88888.00 2015-01-04 19:05:50.000 004 33610.42 12.26 17101.88 37711.04 2015-01-04 19:05:51.000 004 33610.42 12.25 17101.91 88888.00 2015-01-04 19:05:52.000 004 33610.39 12.29 17101.90 88888.00 2015-01-04 19:05:53.000 004 33610.38 12.32 17101.91 88888.00 2015-01-04 19:05:54.000 004 33610.36 12.29 17101.92 88888.00 2015-01-04 19:05:55.000 004 33610.34 12.27 17101.90 37711.03 2015-01-04 19:05:56.000 004 33610.33 12.32 17101.93 88888.00 2015-01-04 19:05:57.000 004 33610.37 12.34 17101.94 88888.00 2015-01-04 19:05:58.000 004 33610.40 12.32 17101.96 88888.00 2015-01-04 19:05:59.000 004 33610.42 12.31 17101.99 88888.00 2015-01-04 19:06:00.000 004 33610.44 12.33 17101.97 37710.95 2015-01-04 19:06:01.000 004 33610.41 12.32 17101.98 88888.00 2015-01-04 19:06:02.000 004 33610.41 12.29 17101.99 88888.00 2015-01-04 19:06:03.000 004 33610.44 12.29 17101.98 88888.00 2015-01-04 19:06:04.000 004 33610.44 12.29 17101.97 88888.00 2015-01-04 19:06:05.000 004 33610.45 12.28 17101.96 37711.01 2015-01-04 19:06:06.000 004 33610.44 12.27 17101.96 88888.00 2015-01-04 19:06:07.000 004 33610.43 12.27 17101.95 88888.00 2015-01-04 19:06:08.000 004 33610.43 12.28 17101.93 88888.00 2015-01-04 19:06:09.000 004 33610.44 12.27 17101.90 88888.00 2015-01-04 19:06:10.000 004 33610.44 12.28 17101.93 37711.01 2015-01-04 19:06:11.000 004 33610.47 12.33 17101.96 88888.00 2015-01-04 19:06:12.000 004 33610.45 12.31 17101.93 88888.00 2015-01-04 19:06:13.000 004 33610.43 12.30 17101.94 88888.00 2015-01-04 19:06:14.000 004 33610.45 12.27 17101.96 88888.00 2015-01-04 19:06:15.000 004 33610.44 12.28 17101.98 37711.04 2015-01-04 19:06:16.000 004 33610.44 12.33 17101.98 88888.00 2015-01-04 19:06:17.000 004 33610.48 12.39 17101.99 88888.00 2015-01-04 19:06:18.000 004 33610.48 12.37 17102.00 88888.00 2015-01-04 19:06:19.000 004 33610.47 12.41 17101.99 88888.00 2015-01-04 19:06:20.000 004 33610.48 12.37 17102.02 37711.06 2015-01-04 19:06:21.000 004 33610.48 12.32 17102.02 88888.00 2015-01-04 19:06:22.000 004 33610.47 12.32 17102.01 88888.00 2015-01-04 19:06:23.000 004 33610.48 12.35 17102.02 88888.00 2015-01-04 19:06:24.000 004 33610.49 12.34 17102.02 88888.00 2015-01-04 19:06:25.000 004 33610.47 12.34 17102.03 37711.03 2015-01-04 19:06:26.000 004 33610.46 12.39 17102.04 88888.00 2015-01-04 19:06:27.000 004 33610.46 12.39 17102.05 88888.00 2015-01-04 19:06:28.000 004 33610.46 12.37 17102.06 88888.00 2015-01-04 19:06:29.000 004 33610.42 12.34 17102.08 88888.00 2015-01-04 19:06:30.000 004 33610.40 12.37 17102.08 37711.09 2015-01-04 19:06:31.000 004 33610.43 12.40 17102.07 88888.00 2015-01-04 19:06:32.000 004 33610.45 12.43 17102.04 88888.00 2015-01-04 19:06:33.000 004 33610.43 12.39 17102.05 88888.00 2015-01-04 19:06:34.000 004 33610.43 12.38 17102.06 88888.00 2015-01-04 19:06:35.000 004 33610.45 12.37 17102.07 37711.02 2015-01-04 19:06:36.000 004 33610.48 12.38 17102.07 88888.00 2015-01-04 19:06:37.000 004 33610.50 12.43 17102.06 88888.00 2015-01-04 19:06:38.000 004 33610.46 12.43 17102.04 88888.00 2015-01-04 19:06:39.000 004 33610.43 12.44 17102.05 88888.00 2015-01-04 19:06:40.000 004 33610.45 12.47 17102.08 37711.02 2015-01-04 19:06:41.000 004 33610.40 12.45 17102.06 88888.00 2015-01-04 19:06:42.000 004 33610.44 12.45 17102.07 88888.00 2015-01-04 19:06:43.000 004 33610.43 12.46 17102.10 88888.00 2015-01-04 19:06:44.000 004 33610.41 12.46 17102.08 88888.00 2015-01-04 19:06:45.000 004 33610.41 12.45 17102.07 37711.05 2015-01-04 19:06:46.000 004 33610.42 12.48 17102.10 88888.00 2015-01-04 19:06:47.000 004 33610.43 12.53 17102.13 88888.00 2015-01-04 19:06:48.000 004 33610.43 12.52 17102.13 88888.00 2015-01-04 19:06:49.000 004 33610.40 12.47 17102.12 88888.00 2015-01-04 19:06:50.000 004 33610.39 12.50 17102.08 37710.99 2015-01-04 19:06:51.000 004 33610.40 12.55 17102.10 88888.00 2015-01-04 19:06:52.000 004 33610.39 12.56 17102.10 88888.00 2015-01-04 19:06:53.000 004 33610.39 12.54 17102.09 88888.00 2015-01-04 19:06:54.000 004 33610.40 12.52 17102.08 88888.00 2015-01-04 19:06:55.000 004 33610.38 12.51 17102.09 37711.01 2015-01-04 19:06:56.000 004 33610.41 12.51 17102.08 88888.00 2015-01-04 19:06:57.000 004 33610.42 12.53 17102.08 88888.00 2015-01-04 19:06:58.000 004 33610.42 12.55 17102.09 88888.00 2015-01-04 19:06:59.000 004 33610.43 12.53 17102.16 88888.00 2015-01-04 19:07:00.000 004 33610.39 12.55 17102.14 37711.02 2015-01-04 19:07:01.000 004 33610.38 12.58 17102.11 88888.00 2015-01-04 19:07:02.000 004 33610.33 12.58 17102.16 88888.00 2015-01-04 19:07:03.000 004 33610.36 12.58 17102.15 88888.00 2015-01-04 19:07:04.000 004 33610.39 12.60 17102.12 88888.00 2015-01-04 19:07:05.000 004 33610.39 12.63 17102.08 37710.98 2015-01-04 19:07:06.000 004 33610.37 12.62 17102.14 88888.00 2015-01-04 19:07:07.000 004 33610.38 12.61 17102.14 88888.00 2015-01-04 19:07:08.000 004 33610.41 12.61 17102.15 88888.00 2015-01-04 19:07:09.000 004 33610.40 12.62 17102.15 88888.00 2015-01-04 19:07:10.000 004 33610.36 12.56 17102.13 37710.98 2015-01-04 19:07:11.000 004 33610.35 12.57 17102.12 88888.00 2015-01-04 19:07:12.000 004 33610.36 12.59 17102.13 88888.00 2015-01-04 19:07:13.000 004 33610.40 12.63 17102.14 88888.00 2015-01-04 19:07:14.000 004 33610.41 12.66 17102.13 88888.00 2015-01-04 19:07:15.000 004 33610.43 12.71 17102.14 37711.06 2015-01-04 19:07:16.000 004 33610.47 12.68 17102.13 88888.00 2015-01-04 19:07:17.000 004 33610.46 12.65 17102.13 88888.00 2015-01-04 19:07:18.000 004 33610.47 12.62 17102.17 88888.00 2015-01-04 19:07:19.000 004 33610.51 12.70 17102.15 88888.00 2015-01-04 19:07:20.000 004 33610.47 12.70 17102.15 37711.09 2015-01-04 19:07:21.000 004 33610.46 12.70 17102.14 88888.00 2015-01-04 19:07:22.000 004 33610.47 12.69 17102.16 88888.00 2015-01-04 19:07:23.000 004 33610.45 12.65 17102.21 88888.00 2015-01-04 19:07:24.000 004 33610.49 12.68 17102.25 88888.00 2015-01-04 19:07:25.000 004 33610.49 12.68 17102.23 37711.03 2015-01-04 19:07:26.000 004 33610.47 12.64 17102.18 88888.00 2015-01-04 19:07:27.000 004 33610.48 12.68 17102.17 88888.00 2015-01-04 19:07:28.000 004 33610.52 12.69 17102.19 88888.00 2015-01-04 19:07:29.000 004 33610.53 12.71 17102.21 88888.00 2015-01-04 19:07:30.000 004 33610.53 12.71 17102.21 37711.06 2015-01-04 19:07:31.000 004 33610.53 12.71 17102.22 88888.00 2015-01-04 19:07:32.000 004 33610.51 12.74 17102.24 88888.00 2015-01-04 19:07:33.000 004 33610.50 12.73 17102.25 88888.00 2015-01-04 19:07:34.000 004 33610.49 12.73 17102.24 88888.00 2015-01-04 19:07:35.000 004 33610.49 12.72 17102.21 37711.12 2015-01-04 19:07:36.000 004 33610.50 12.75 17102.21 88888.00 2015-01-04 19:07:37.000 004 33610.52 12.76 17102.22 88888.00 2015-01-04 19:07:38.000 004 33610.54 12.74 17102.23 88888.00 2015-01-04 19:07:39.000 004 33610.50 12.73 17102.24 88888.00 2015-01-04 19:07:40.000 004 33610.51 12.74 17102.20 37711.09 2015-01-04 19:07:41.000 004 33610.48 12.76 17102.21 88888.00 2015-01-04 19:07:42.000 004 33610.47 12.77 17102.21 88888.00 2015-01-04 19:07:43.000 004 33610.50 12.81 17102.17 88888.00 2015-01-04 19:07:44.000 004 33610.46 12.76 17102.15 88888.00 2015-01-04 19:07:45.000 004 33610.43 12.78 17102.19 37711.08 2015-01-04 19:07:46.000 004 33610.40 12.80 17102.19 88888.00 2015-01-04 19:07:47.000 004 33610.45 12.82 17102.21 88888.00 2015-01-04 19:07:48.000 004 33610.43 12.84 17102.20 88888.00 2015-01-04 19:07:49.000 004 33610.43 12.85 17102.20 88888.00 2015-01-04 19:07:50.000 004 33610.47 12.81 17102.20 37711.12 2015-01-04 19:07:51.000 004 33610.48 12.83 17102.18 88888.00 2015-01-04 19:07:52.000 004 33610.42 12.81 17102.21 88888.00 2015-01-04 19:07:53.000 004 33610.41 12.84 17102.18 88888.00 2015-01-04 19:07:54.000 004 33610.40 12.84 17102.19 88888.00 2015-01-04 19:07:55.000 004 33610.36 12.81 17102.20 37711.11 2015-01-04 19:07:56.000 004 33610.37 12.80 17102.18 88888.00 2015-01-04 19:07:57.000 004 33610.40 12.82 17102.20 88888.00 2015-01-04 19:07:58.000 004 33610.40 12.86 17102.19 88888.00 2015-01-04 19:07:59.000 004 33610.40 12.88 17102.19 88888.00 2015-01-04 19:08:00.000 004 33610.39 12.88 17102.20 37711.07 2015-01-04 19:08:01.000 004 33610.35 12.83 17102.24 88888.00 2015-01-04 19:08:02.000 004 33610.34 12.86 17102.24 88888.00 2015-01-04 19:08:03.000 004 33610.36 12.86 17102.22 88888.00 2015-01-04 19:08:04.000 004 33610.40 12.91 17102.27 88888.00 2015-01-04 19:08:05.000 004 33610.39 12.92 17102.20 37711.02 2015-01-04 19:08:06.000 004 33610.38 12.93 17102.16 88888.00 2015-01-04 19:08:07.000 004 33610.34 12.92 17102.17 88888.00 2015-01-04 19:08:08.000 004 33610.37 12.91 17102.16 88888.00 2015-01-04 19:08:09.000 004 33610.38 12.94 17102.15 88888.00 2015-01-04 19:08:10.000 004 33610.34 12.93 17102.17 37711.01 2015-01-04 19:08:11.000 004 33610.33 12.93 17102.18 88888.00 2015-01-04 19:08:12.000 004 33610.29 12.92 17102.20 88888.00 2015-01-04 19:08:13.000 004 33610.28 12.93 17102.23 88888.00 2015-01-04 19:08:14.000 004 33610.29 12.91 17102.21 88888.00 2015-01-04 19:08:15.000 004 33610.28 12.87 17102.20 37711.03 2015-01-04 19:08:16.000 004 33610.27 12.88 17102.21 88888.00 2015-01-04 19:08:17.000 004 33610.26 12.91 17102.18 88888.00 2015-01-04 19:08:18.000 004 33610.29 12.92 17102.18 88888.00 2015-01-04 19:08:19.000 004 33610.29 12.94 17102.19 88888.00 2015-01-04 19:08:20.000 004 33610.26 12.95 17102.18 37711.02 2015-01-04 19:08:21.000 004 33610.27 12.96 17102.20 88888.00 2015-01-04 19:08:22.000 004 33610.27 13.00 17102.21 88888.00 2015-01-04 19:08:23.000 004 33610.27 13.01 17102.23 88888.00 2015-01-04 19:08:24.000 004 33610.25 12.99 17102.21 88888.00 2015-01-04 19:08:25.000 004 33610.26 12.96 17102.20 37710.96 2015-01-04 19:08:26.000 004 33610.27 12.97 17102.19 88888.00 2015-01-04 19:08:27.000 004 33610.27 13.00 17102.18 88888.00 2015-01-04 19:08:28.000 004 33610.31 12.95 17102.19 88888.00 2015-01-04 19:08:29.000 004 33610.27 12.93 17102.20 88888.00 2015-01-04 19:08:30.000 004 33610.25 12.95 17102.20 37710.94 2015-01-04 19:08:31.000 004 33610.26 12.93 17102.20 88888.00 2015-01-04 19:08:32.000 004 33610.24 12.94 17102.22 88888.00 2015-01-04 19:08:33.000 004 33610.28 12.94 17102.21 88888.00 2015-01-04 19:08:34.000 004 33610.31 12.96 17102.23 88888.00 2015-01-04 19:08:35.000 004 33610.33 12.98 17102.24 37710.95 2015-01-04 19:08:36.000 004 33610.31 12.98 17102.25 88888.00 2015-01-04 19:08:37.000 004 33610.25 12.96 17102.25 88888.00 2015-01-04 19:08:38.000 004 33610.23 13.01 17102.23 88888.00 2015-01-04 19:08:39.000 004 33610.23 13.01 17102.25 88888.00 2015-01-04 19:08:40.000 004 33610.24 13.00 17102.26 37710.98 2015-01-04 19:08:41.000 004 33610.25 13.03 17102.27 88888.00 2015-01-04 19:08:42.000 004 33610.24 13.07 17102.29 88888.00 2015-01-04 19:08:43.000 004 33610.24 13.06 17102.30 88888.00 2015-01-04 19:08:44.000 004 33610.26 13.05 17102.27 88888.00 2015-01-04 19:08:45.000 004 33610.22 13.01 17102.29 37710.97 2015-01-04 19:08:46.000 004 33610.22 12.99 17102.28 88888.00 2015-01-04 19:08:47.000 004 33610.26 13.02 17102.32 88888.00 2015-01-04 19:08:48.000 004 33610.30 13.04 17102.36 88888.00 2015-01-04 19:08:49.000 004 33610.26 13.03 17102.35 88888.00 2015-01-04 19:08:50.000 004 33610.24 13.05 17102.33 37710.88 2015-01-04 19:08:51.000 004 33610.22 13.04 17102.29 88888.00 2015-01-04 19:08:52.000 004 33610.17 13.04 17102.26 88888.00 2015-01-04 19:08:53.000 004 33610.16 13.05 17102.30 88888.00 2015-01-04 19:08:54.000 004 33610.17 13.07 17102.31 88888.00 2015-01-04 19:08:55.000 004 33610.12 13.09 17102.26 37710.92 2015-01-04 19:08:56.000 004 33610.11 13.08 17102.29 88888.00 2015-01-04 19:08:57.000 004 33610.11 13.11 17102.31 88888.00 2015-01-04 19:08:58.000 004 33610.09 13.07 17102.31 88888.00 2015-01-04 19:08:59.000 004 33610.10 13.03 17102.29 88888.00 2015-01-04 19:09:00.000 004 33610.15 13.04 17102.32 37710.91 2015-01-04 19:09:01.000 004 33610.14 13.04 17102.35 88888.00 2015-01-04 19:09:02.000 004 33610.12 13.04 17102.34 88888.00 2015-01-04 19:09:03.000 004 33610.11 13.01 17102.29 88888.00 2015-01-04 19:09:04.000 004 33610.10 13.09 17102.27 88888.00 2015-01-04 19:09:05.000 004 33610.07 13.08 17102.28 37710.92 2015-01-04 19:09:06.000 004 33610.08 13.05 17102.30 88888.00 2015-01-04 19:09:07.000 004 33610.06 13.07 17102.31 88888.00 2015-01-04 19:09:08.000 004 33610.02 13.06 17102.34 88888.00 2015-01-04 19:09:09.000 004 33610.05 13.09 17102.34 88888.00 2015-01-04 19:09:10.000 004 33610.06 13.10 17102.34 37710.76 2015-01-04 19:09:11.000 004 33610.05 13.10 17102.29 88888.00 2015-01-04 19:09:12.000 004 33610.04 13.09 17102.29 88888.00 2015-01-04 19:09:13.000 004 33610.05 13.06 17102.29 88888.00 2015-01-04 19:09:14.000 004 33610.05 13.08 17102.27 88888.00 2015-01-04 19:09:15.000 004 33609.98 13.11 17102.30 37710.79 2015-01-04 19:09:16.000 004 33609.98 13.16 17102.34 88888.00 2015-01-04 19:09:17.000 004 33610.01 13.14 17102.33 88888.00 2015-01-04 19:09:18.000 004 33610.03 13.16 17102.39 88888.00 2015-01-04 19:09:19.000 004 33610.08 13.22 17102.38 88888.00 2015-01-04 19:09:20.000 004 33610.05 13.21 17102.33 37710.78 2015-01-04 19:09:21.000 004 33610.04 13.18 17102.34 88888.00 2015-01-04 19:09:22.000 004 33610.02 13.20 17102.36 88888.00 2015-01-04 19:09:23.000 004 33610.00 13.19 17102.34 88888.00 2015-01-04 19:09:24.000 004 33610.01 13.23 17102.33 88888.00 2015-01-04 19:09:25.000 004 33609.98 13.18 17102.31 37710.79 2015-01-04 19:09:26.000 004 33609.99 13.20 17102.30 88888.00 2015-01-04 19:09:27.000 004 33609.97 13.19 17102.28 88888.00 2015-01-04 19:09:28.000 004 33609.93 13.17 17102.26 88888.00 2015-01-04 19:09:29.000 004 33609.92 13.21 17102.29 88888.00 2015-01-04 19:09:30.000 004 33609.94 13.24 17102.32 37710.72 2015-01-04 19:09:31.000 004 33609.96 13.27 17102.37 88888.00 2015-01-04 19:09:32.000 004 33609.93 13.26 17102.37 88888.00 2015-01-04 19:09:33.000 004 33609.94 13.29 17102.30 88888.00 2015-01-04 19:09:34.000 004 33609.94 13.34 17102.31 88888.00 2015-01-04 19:09:35.000 004 33609.94 13.34 17102.35 37710.74 2015-01-04 19:09:36.000 004 33609.91 13.37 17102.33 88888.00 2015-01-04 19:09:37.000 004 33609.91 13.39 17102.32 88888.00 2015-01-04 19:09:38.000 004 33609.96 13.41 17102.31 88888.00 2015-01-04 19:09:39.000 004 33609.92 13.39 17102.33 88888.00 2015-01-04 19:09:40.000 004 33609.93 13.42 17102.36 37710.77 2015-01-04 19:09:41.000 004 33609.92 13.44 17102.35 88888.00 2015-01-04 19:09:42.000 004 33609.94 13.45 17102.39 88888.00 2015-01-04 19:09:43.000 004 33609.91 13.48 17102.39 88888.00 2015-01-04 19:09:44.000 004 33609.93 13.50 17102.37 88888.00 2015-01-04 19:09:45.000 004 33609.91 13.44 17102.36 37710.71 2015-01-04 19:09:46.000 004 33609.91 13.47 17102.38 88888.00 2015-01-04 19:09:47.000 004 33609.88 13.47 17102.39 88888.00 2015-01-04 19:09:48.000 004 33609.88 13.45 17102.35 88888.00 2015-01-04 19:09:49.000 004 33609.89 13.46 17102.36 88888.00 2015-01-04 19:09:50.000 004 33609.88 13.48 17102.39 37710.68 2015-01-04 19:09:51.000 004 33609.90 13.49 17102.40 88888.00 2015-01-04 19:09:52.000 004 33609.88 13.51 17102.39 88888.00 2015-01-04 19:09:53.000 004 33609.88 13.51 17102.38 88888.00 2015-01-04 19:09:54.000 004 33609.85 13.50 17102.40 88888.00 2015-01-04 19:09:55.000 004 33609.87 13.51 17102.42 37710.59 2015-01-04 19:09:56.000 004 33609.89 13.57 17102.42 88888.00 2015-01-04 19:09:57.000 004 33609.86 13.58 17102.41 88888.00 2015-01-04 19:09:58.000 004 33609.84 13.59 17102.39 88888.00 2015-01-04 19:09:59.000 004 33609.83 13.59 17102.36 88888.00 2015-01-04 19:10:00.000 004 33609.81 13.62 17102.36 37710.64 2015-01-04 19:10:01.000 004 33609.83 13.63 17102.42 88888.00 2015-01-04 19:10:02.000 004 33609.81 13.68 17102.41 88888.00 2015-01-04 19:10:03.000 004 33609.81 13.73 17102.38 88888.00 2015-01-04 19:10:04.000 004 33609.78 13.76 17102.40 88888.00 2015-01-04 19:10:05.000 004 33609.75 13.69 17102.40 37710.63 2015-01-04 19:10:06.000 004 33609.76 13.67 17102.39 88888.00 2015-01-04 19:10:07.000 004 33609.77 13.68 17102.40 88888.00 2015-01-04 19:10:08.000 004 33609.74 13.65 17102.41 88888.00 2015-01-04 19:10:09.000 004 33609.68 13.65 17102.41 88888.00 2015-01-04 19:10:10.000 004 33609.65 13.69 17102.38 37710.56 2015-01-04 19:10:11.000 004 33609.68 13.73 17102.39 88888.00 2015-01-04 19:10:12.000 004 33609.72 13.70 17102.35 88888.00 2015-01-04 19:10:13.000 004 33609.73 13.72 17102.36 88888.00 2015-01-04 19:10:14.000 004 33609.72 13.73 17102.38 88888.00 2015-01-04 19:10:15.000 004 33609.64 13.74 17102.42 37710.49 2015-01-04 19:10:16.000 004 33609.67 13.77 17102.45 88888.00 2015-01-04 19:10:17.000 004 33609.65 13.75 17102.45 88888.00 2015-01-04 19:10:18.000 004 33609.64 13.78 17102.43 88888.00 2015-01-04 19:10:19.000 004 33609.66 13.79 17102.45 88888.00 2015-01-04 19:10:20.000 004 33609.63 13.78 17102.47 37710.46 2015-01-04 19:10:21.000 004 33609.65 13.77 17102.47 88888.00 2015-01-04 19:10:22.000 004 33609.68 13.85 17102.53 88888.00 2015-01-04 19:10:23.000 004 33609.67 13.87 17102.51 88888.00 2015-01-04 19:10:24.000 004 33609.65 13.83 17102.48 88888.00 2015-01-04 19:10:25.000 004 33609.61 13.81 17102.48 37710.50 2015-01-04 19:10:26.000 004 33609.64 13.82 17102.50 88888.00 2015-01-04 19:10:27.000 004 33609.62 13.81 17102.45 88888.00 2015-01-04 19:10:28.000 004 33609.62 13.82 17102.47 88888.00 2015-01-04 19:10:29.000 004 33609.58 13.81 17102.48 88888.00 2015-01-04 19:10:30.000 004 33609.56 13.82 17102.48 37710.50 2015-01-04 19:10:31.000 004 33609.58 13.85 17102.51 88888.00 2015-01-04 19:10:32.000 004 33609.57 13.88 17102.45 88888.00 2015-01-04 19:10:33.000 004 33609.55 13.90 17102.44 88888.00 2015-01-04 19:10:34.000 004 33609.51 13.86 17102.46 88888.00 2015-01-04 19:10:35.000 004 33609.50 13.80 17102.45 37710.36 2015-01-04 19:10:36.000 004 33609.50 13.83 17102.47 88888.00 2015-01-04 19:10:37.000 004 33609.50 13.80 17102.43 88888.00 2015-01-04 19:10:38.000 004 33609.51 13.79 17102.43 88888.00 2015-01-04 19:10:39.000 004 33609.52 13.82 17102.46 88888.00 2015-01-04 19:10:40.000 004 33609.48 13.86 17102.45 37710.34 2015-01-04 19:10:41.000 004 33609.48 13.85 17102.43 88888.00 2015-01-04 19:10:42.000 004 33609.49 13.84 17102.43 88888.00 2015-01-04 19:10:43.000 004 33609.50 13.88 17102.43 88888.00 2015-01-04 19:10:44.000 004 33609.49 13.87 17102.46 88888.00 2015-01-04 19:10:45.000 004 33609.45 13.87 17102.46 37710.36 2015-01-04 19:10:46.000 004 33609.41 13.88 17102.42 88888.00 2015-01-04 19:10:47.000 004 33609.43 13.90 17102.42 88888.00 2015-01-04 19:10:48.000 004 33609.46 13.94 17102.41 88888.00 2015-01-04 19:10:49.000 004 33609.44 13.95 17102.42 88888.00 2015-01-04 19:10:50.000 004 33609.42 13.93 17102.45 37710.29 2015-01-04 19:10:51.000 004 33609.41 13.92 17102.43 88888.00 2015-01-04 19:10:52.000 004 33609.41 13.91 17102.47 88888.00 2015-01-04 19:10:53.000 004 33609.45 13.95 17102.53 88888.00 2015-01-04 19:10:54.000 004 33609.42 13.91 17102.50 88888.00 2015-01-04 19:10:55.000 004 33609.41 13.91 17102.48 37710.31 2015-01-04 19:10:56.000 004 33609.38 13.90 17102.46 88888.00 2015-01-04 19:10:57.000 004 33609.36 13.93 17102.47 88888.00 2015-01-04 19:10:58.000 004 33609.33 13.98 17102.46 88888.00 2015-01-04 19:10:59.000 004 33609.32 13.98 17102.43 88888.00 2015-01-04 19:11:00.000 004 33609.37 13.96 17102.42 37710.21 2015-01-04 19:11:01.000 004 33609.31 13.94 17102.46 88888.00 2015-01-04 19:11:02.000 004 33609.31 13.95 17102.46 88888.00 2015-01-04 19:11:03.000 004 33609.29 13.94 17102.41 88888.00 2015-01-04 19:11:04.000 004 33609.29 13.94 17102.43 88888.00 2015-01-04 19:11:05.000 004 33609.25 13.94 17102.42 37710.21 2015-01-04 19:11:06.000 004 33609.26 14.00 17102.42 88888.00 2015-01-04 19:11:07.000 004 33609.25 14.01 17102.46 88888.00 2015-01-04 19:11:08.000 004 33609.20 14.02 17102.49 88888.00 2015-01-04 19:11:09.000 004 33609.22 14.03 17102.49 88888.00 2015-01-04 19:11:10.000 004 33609.23 14.04 17102.45 37710.09 2015-01-04 19:11:11.000 004 33609.18 14.03 17102.48 88888.00 2015-01-04 19:11:12.000 004 33609.15 14.04 17102.50 88888.00 2015-01-04 19:11:13.000 004 33609.16 14.07 17102.52 88888.00 2015-01-04 19:11:14.000 004 33609.16 14.08 17102.50 88888.00 2015-01-04 19:11:15.000 004 33609.14 14.10 17102.49 37710.04 2015-01-04 19:11:16.000 004 33609.14 14.13 17102.48 88888.00 2015-01-04 19:11:17.000 004 33609.15 14.15 17102.50 88888.00 2015-01-04 19:11:18.000 004 33609.10 14.11 17102.51 88888.00 2015-01-04 19:11:19.000 004 33609.11 14.12 17102.52 88888.00 2015-01-04 19:11:20.000 004 33609.11 14.13 17102.51 37710.07 2015-01-04 19:11:21.000 004 33609.11 14.15 17102.51 88888.00 2015-01-04 19:11:22.000 004 33609.07 14.13 17102.52 88888.00 2015-01-04 19:11:23.000 004 33609.09 14.14 17102.53 88888.00 2015-01-04 19:11:24.000 004 33609.10 14.12 17102.52 88888.00 2015-01-04 19:11:25.000 004 33609.09 14.14 17102.50 37710.01 2015-01-04 19:11:26.000 004 33609.09 14.14 17102.48 88888.00 2015-01-04 19:11:27.000 004 33609.11 14.12 17102.45 88888.00 2015-01-04 19:11:28.000 004 33609.10 14.12 17102.44 88888.00 2015-01-04 19:11:29.000 004 33609.10 14.13 17102.43 88888.00 2015-01-04 19:11:30.000 004 33609.11 14.15 17102.48 37710.08 2015-01-04 19:11:31.000 004 33609.08 14.16 17102.49 88888.00 2015-01-04 19:11:32.000 004 33609.07 14.21 17102.49 88888.00 2015-01-04 19:11:33.000 004 33609.11 14.23 17102.51 88888.00 2015-01-04 19:11:34.000 004 33609.12 14.26 17102.51 88888.00 2015-01-04 19:11:35.000 004 33609.11 14.28 17102.50 37710.07 2015-01-04 19:11:36.000 004 33609.12 14.28 17102.48 88888.00 2015-01-04 19:11:37.000 004 33609.11 14.22 17102.52 88888.00 2015-01-04 19:11:38.000 004 33609.10 14.20 17102.52 88888.00 2015-01-04 19:11:39.000 004 33609.09 14.20 17102.50 88888.00 2015-01-04 19:11:40.000 004 33609.08 14.21 17102.50 37710.11 2015-01-04 19:11:41.000 004 33609.10 14.24 17102.52 88888.00 2015-01-04 19:11:42.000 004 33609.14 14.25 17102.53 88888.00 2015-01-04 19:11:43.000 004 33609.14 14.25 17102.55 88888.00 2015-01-04 19:11:44.000 004 33609.15 14.28 17102.52 88888.00 2015-01-04 19:11:45.000 004 33609.17 14.28 17102.54 37710.13 2015-01-04 19:11:46.000 004 33609.20 14.27 17102.53 88888.00 2015-01-04 19:11:47.000 004 33609.18 14.25 17102.47 88888.00 2015-01-04 19:11:48.000 004 33609.20 14.29 17102.46 88888.00 2015-01-04 19:11:49.000 004 33609.22 14.33 17102.45 88888.00 2015-01-04 19:11:50.000 004 33609.17 14.30 17102.47 37710.18 2015-01-04 19:11:51.000 004 33609.14 14.32 17102.47 88888.00 2015-01-04 19:11:52.000 004 33609.17 14.33 17102.50 88888.00 2015-01-04 19:11:53.000 004 33609.15 14.33 17102.48 88888.00 2015-01-04 19:11:54.000 004 33609.15 14.34 17102.49 88888.00 2015-01-04 19:11:55.000 004 33609.16 14.38 17102.48 37710.15 2015-01-04 19:11:56.000 004 33609.20 14.42 17102.49 88888.00 2015-01-04 19:11:57.000 004 33609.16 14.42 17102.48 88888.00 2015-01-04 19:11:58.000 004 33609.16 14.40 17102.46 88888.00 2015-01-04 19:11:59.000 004 33609.15 14.42 17102.44 88888.00 2015-01-04 19:12:00.000 004 33609.15 14.42 17102.47 37710.16 2015-01-04 19:12:01.000 004 33609.17 14.42 17102.48 88888.00 2015-01-04 19:12:02.000 004 33609.17 14.45 17102.53 88888.00 2015-01-04 19:12:03.000 004 33609.19 14.48 17102.50 88888.00 2015-01-04 19:12:04.000 004 33609.17 14.50 17102.52 88888.00 2015-01-04 19:12:05.000 004 33609.14 14.48 17102.52 37710.10 2015-01-04 19:12:06.000 004 33609.14 14.51 17102.46 88888.00 2015-01-04 19:12:07.000 004 33609.12 14.54 17102.51 88888.00 2015-01-04 19:12:08.000 004 33609.12 14.52 17102.51 88888.00 2015-01-04 19:12:09.000 004 33609.14 14.52 17102.49 88888.00 2015-01-04 19:12:10.000 004 33609.12 14.53 17102.47 37710.08 2015-01-04 19:12:11.000 004 33609.10 14.56 17102.48 88888.00 2015-01-04 19:12:12.000 004 33609.08 14.57 17102.48 88888.00 2015-01-04 19:12:13.000 004 33609.07 14.58 17102.49 88888.00 2015-01-04 19:12:14.000 004 33609.06 14.58 17102.55 88888.00 2015-01-04 19:12:15.000 004 33609.07 14.60 17102.52 37710.05 2015-01-04 19:12:16.000 004 33609.07 14.63 17102.50 88888.00 2015-01-04 19:12:17.000 004 33609.05 14.64 17102.51 88888.00 2015-01-04 19:12:18.000 004 33609.08 14.66 17102.55 88888.00 2015-01-04 19:12:19.000 004 33609.05 14.67 17102.52 88888.00 2015-01-04 19:12:20.000 004 33609.04 14.70 17102.54 37709.99 2015-01-04 19:12:21.000 004 33609.07 14.72 17102.54 88888.00 2015-01-04 19:12:22.000 004 33609.06 14.70 17102.56 88888.00 2015-01-04 19:12:23.000 004 33609.04 14.68 17102.51 88888.00 2015-01-04 19:12:24.000 004 33609.04 14.69 17102.51 88888.00 2015-01-04 19:12:25.000 004 33609.06 14.69 17102.50 37710.03 2015-01-04 19:12:26.000 004 33609.01 14.70 17102.48 88888.00 2015-01-04 19:12:27.000 004 33609.01 14.72 17102.49 88888.00 2015-01-04 19:12:28.000 004 33608.97 14.67 17102.49 88888.00 2015-01-04 19:12:29.000 004 33608.99 14.69 17102.52 88888.00 2015-01-04 19:12:30.000 004 33608.98 14.73 17102.49 37709.95 2015-01-04 19:12:31.000 004 33608.91 14.72 17102.51 88888.00 2015-01-04 19:12:32.000 004 33608.92 14.73 17102.57 88888.00 2015-01-04 19:12:33.000 004 33608.93 14.74 17102.59 88888.00 2015-01-04 19:12:34.000 004 33608.94 14.75 17102.58 88888.00 2015-01-04 19:12:35.000 004 33608.91 14.71 17102.55 37709.93 2015-01-04 19:12:36.000 004 33608.89 14.75 17102.57 88888.00 2015-01-04 19:12:37.000 004 33608.85 14.73 17102.59 88888.00 2015-01-04 19:12:38.000 004 33608.81 14.72 17102.57 88888.00 2015-01-04 19:12:39.000 004 33608.79 14.71 17102.53 88888.00 2015-01-04 19:12:40.000 004 33608.78 14.77 17102.56 37709.89 2015-01-04 19:12:41.000 004 33608.81 14.79 17102.57 88888.00 2015-01-04 19:12:42.000 004 33608.80 14.80 17102.60 88888.00 2015-01-04 19:12:43.000 004 33608.76 14.83 17102.61 88888.00 2015-01-04 19:12:44.000 004 33608.76 14.89 17102.66 88888.00 2015-01-04 19:12:45.000 004 33608.79 14.91 17102.65 37709.81 2015-01-04 19:12:46.000 004 33608.77 14.86 17102.59 88888.00 2015-01-04 19:12:47.000 004 33608.78 14.83 17102.60 88888.00 2015-01-04 19:12:48.000 004 33608.73 14.87 17102.59 88888.00 2015-01-04 19:12:49.000 004 33608.71 14.92 17102.60 88888.00 2015-01-04 19:12:50.000 004 33608.70 14.87 17102.61 37709.77 2015-01-04 19:12:51.000 004 33608.65 14.85 17102.62 88888.00 2015-01-04 19:12:52.000 004 33608.65 14.87 17102.62 88888.00 2015-01-04 19:12:53.000 004 33608.67 14.90 17102.61 88888.00 2015-01-04 19:12:54.000 004 33608.66 14.91 17102.61 88888.00 2015-01-04 19:12:55.000 004 33608.66 14.96 17102.60 37709.64 2015-01-04 19:12:56.000 004 33608.65 14.98 17102.57 88888.00 2015-01-04 19:12:57.000 004 33608.62 14.96 17102.62 88888.00 2015-01-04 19:12:58.000 004 33608.65 15.00 17102.62 88888.00 2015-01-04 19:12:59.000 004 33608.63 15.04 17102.61 88888.00 2015-01-04 19:13:00.000 004 33608.60 15.00 17102.64 37709.61 2015-01-04 19:13:01.000 004 33608.58 14.99 17102.66 88888.00 2015-01-04 19:13:02.000 004 33608.57 15.06 17102.66 88888.00 2015-01-04 19:13:03.000 004 33608.54 15.06 17102.69 88888.00 2015-01-04 19:13:04.000 004 33608.53 15.05 17102.66 88888.00 2015-01-04 19:13:05.000 004 33608.51 15.03 17102.64 37709.52 2015-01-04 19:13:06.000 004 33608.53 15.04 17102.63 88888.00 2015-01-04 19:13:07.000 004 33608.54 15.09 17102.60 88888.00 2015-01-04 19:13:08.000 004 33608.52 15.10 17102.59 88888.00 2015-01-04 19:13:09.000 004 33608.45 15.12 17102.60 88888.00 2015-01-04 19:13:10.000 004 33608.43 15.12 17102.60 37709.53 2015-01-04 19:13:11.000 004 33608.44 15.12 17102.65 88888.00 2015-01-04 19:13:12.000 004 33608.45 15.16 17102.68 88888.00 2015-01-04 19:13:13.000 004 33608.50 15.17 17102.67 88888.00 2015-01-04 19:13:14.000 004 33608.48 15.12 17102.60 88888.00 2015-01-04 19:13:15.000 004 33608.42 15.14 17102.60 37709.50 2015-01-04 19:13:16.000 004 33608.39 15.15 17102.61 88888.00 2015-01-04 19:13:17.000 004 33608.38 15.11 17102.57 88888.00 2015-01-04 19:13:18.000 004 33608.42 15.09 17102.58 88888.00 2015-01-04 19:13:19.000 004 33608.44 15.12 17102.62 88888.00 2015-01-04 19:13:20.000 004 33608.43 15.17 17102.61 37709.50 2015-01-04 19:13:21.000 004 33608.43 15.14 17102.62 88888.00 2015-01-04 19:13:22.000 004 33608.42 15.17 17102.61 88888.00 2015-01-04 19:13:23.000 004 33608.41 15.13 17102.60 88888.00 2015-01-04 19:13:24.000 004 33608.43 15.10 17102.60 88888.00 2015-01-04 19:13:25.000 004 33608.41 15.08 17102.66 37709.49 2015-01-04 19:13:26.000 004 33608.42 15.12 17102.65 88888.00 2015-01-04 19:13:27.000 004 33608.43 15.14 17102.67 88888.00 2015-01-04 19:13:28.000 004 33608.40 15.19 17102.71 88888.00 2015-01-04 19:13:29.000 004 33608.36 15.18 17102.70 88888.00 2015-01-04 19:13:30.000 004 33608.44 15.16 17102.68 37709.46 2015-01-04 19:13:31.000 004 33608.43 15.17 17102.67 88888.00 2015-01-04 19:13:32.000 004 33608.41 15.20 17102.70 88888.00 2015-01-04 19:13:33.000 004 33608.41 15.22 17102.70 88888.00 2015-01-04 19:13:34.000 004 33608.39 15.19 17102.71 88888.00 2015-01-04 19:13:35.000 004 33608.42 15.20 17102.70 37709.48 2015-01-04 19:13:36.000 004 33608.40 15.21 17102.68 88888.00 2015-01-04 19:13:37.000 004 33608.40 15.25 17102.67 88888.00 2015-01-04 19:13:38.000 004 33608.38 15.25 17102.69 88888.00 2015-01-04 19:13:39.000 004 33608.38 15.28 17102.68 88888.00 2015-01-04 19:13:40.000 004 33608.36 15.24 17102.65 37709.41 2015-01-04 19:13:41.000 004 33608.35 15.22 17102.64 88888.00 2015-01-04 19:13:42.000 004 33608.36 15.25 17102.65 88888.00 2015-01-04 19:13:43.000 004 33608.32 15.25 17102.65 88888.00 2015-01-04 19:13:44.000 004 33608.31 15.24 17102.64 88888.00 2015-01-04 19:13:45.000 004 33608.25 15.21 17102.66 37709.41 2015-01-04 19:13:46.000 004 33608.23 15.19 17102.69 88888.00 2015-01-04 19:13:47.000 004 33608.20 15.23 17102.68 88888.00 2015-01-04 19:13:48.000 004 33608.22 15.28 17102.66 88888.00 2015-01-04 19:13:49.000 004 33608.20 15.29 17102.66 88888.00 2015-01-04 19:13:50.000 004 33608.21 15.28 17102.64 37709.28 2015-01-04 19:13:51.000 004 33608.18 15.28 17102.66 88888.00 2015-01-04 19:13:52.000 004 33608.18 15.29 17102.67 88888.00 2015-01-04 19:13:53.000 004 33608.16 15.32 17102.66 88888.00 2015-01-04 19:13:54.000 004 33608.13 15.33 17102.67 88888.00 2015-01-04 19:13:55.000 004 33608.15 15.31 17102.69 37709.24 2015-01-04 19:13:56.000 004 33608.10 15.29 17102.68 88888.00 2015-01-04 19:13:57.000 004 33608.11 15.36 17102.71 88888.00 2015-01-04 19:13:58.000 004 33608.13 15.43 17102.73 88888.00 2015-01-04 19:13:59.000 004 33608.10 15.41 17102.71 88888.00 2015-01-04 19:14:00.000 004 33608.09 15.42 17102.75 37709.20 2015-01-04 19:14:01.000 004 33608.06 15.40 17102.73 88888.00 2015-01-04 19:14:02.000 004 33608.04 15.41 17102.67 88888.00 2015-01-04 19:14:03.000 004 33608.01 15.37 17102.65 88888.00 2015-01-04 19:14:04.000 004 33608.00 15.36 17102.66 88888.00 2015-01-04 19:14:05.000 004 33608.02 15.37 17102.69 37709.17 2015-01-04 19:14:06.000 004 33608.00 15.42 17102.71 88888.00 2015-01-04 19:14:07.000 004 33607.98 15.44 17102.70 88888.00 2015-01-04 19:14:08.000 004 33607.98 15.48 17102.69 88888.00 2015-01-04 19:14:09.000 004 33607.96 15.47 17102.69 88888.00 2015-01-04 19:14:10.000 004 33607.91 15.47 17102.68 37709.12 2015-01-04 19:14:11.000 004 33607.91 15.49 17102.66 88888.00 2015-01-04 19:14:12.000 004 33607.88 15.49 17102.70 88888.00 2015-01-04 19:14:13.000 004 33607.87 15.47 17102.66 88888.00 2015-01-04 19:14:14.000 004 33607.85 15.46 17102.66 88888.00 2015-01-04 19:14:15.000 004 33607.85 15.48 17102.69 37709.12 2015-01-04 19:14:16.000 004 33607.87 15.49 17102.70 88888.00 2015-01-04 19:14:17.000 004 33607.85 15.48 17102.67 88888.00 2015-01-04 19:14:18.000 004 33607.83 15.49 17102.69 88888.00 2015-01-04 19:14:19.000 004 33607.84 15.49 17102.67 88888.00 2015-01-04 19:14:20.000 004 33607.83 15.50 17102.66 37709.07 2015-01-04 19:14:21.000 004 33607.80 15.51 17102.65 88888.00 2015-01-04 19:14:22.000 004 33607.79 15.50 17102.64 88888.00 2015-01-04 19:14:23.000 004 33607.78 15.52 17102.63 88888.00 2015-01-04 19:14:24.000 004 33607.82 15.56 17102.64 88888.00 2015-01-04 19:14:25.000 004 33607.82 15.58 17102.65 37708.99 2015-01-04 19:14:26.000 004 33607.78 15.59 17102.67 88888.00 2015-01-04 19:14:27.000 004 33607.80 15.60 17102.70 88888.00 2015-01-04 19:14:28.000 004 33607.82 15.60 17102.67 88888.00 2015-01-04 19:14:29.000 004 33607.79 15.61 17102.64 88888.00 2015-01-04 19:14:30.000 004 33607.78 15.67 17102.67 37708.99 2015-01-04 19:14:31.000 004 33607.79 15.68 17102.70 88888.00 2015-01-04 19:14:32.000 004 33607.80 15.69 17102.69 88888.00 2015-01-04 19:14:33.000 004 33607.81 15.69 17102.69 88888.00 2015-01-04 19:14:34.000 004 33607.83 15.69 17102.68 88888.00 2015-01-04 19:14:35.000 004 33607.82 15.72 17102.68 37708.97 2015-01-04 19:14:36.000 004 33607.79 15.71 17102.69 88888.00 2015-01-04 19:14:37.000 004 33607.76 15.77 17102.68 88888.00 2015-01-04 19:14:38.000 004 33607.77 15.83 17102.69 88888.00 2015-01-04 19:14:39.000 004 33607.74 15.79 17102.65 88888.00 2015-01-04 19:14:40.000 004 33607.72 15.76 17102.67 37708.91 2015-01-04 19:14:41.000 004 33607.70 15.77 17102.67 88888.00 2015-01-04 19:14:42.000 004 33607.70 15.78 17102.67 88888.00 2015-01-04 19:14:43.000 004 33607.70 15.77 17102.66 88888.00 2015-01-04 19:14:44.000 004 33607.66 15.79 17102.68 88888.00 2015-01-04 19:14:45.000 004 33607.63 15.77 17102.69 37708.85 2015-01-04 19:14:46.000 004 33607.61 15.78 17102.69 88888.00 2015-01-04 19:14:47.000 004 33607.62 15.78 17102.71 88888.00 2015-01-04 19:14:48.000 004 33607.63 15.83 17102.68 88888.00 2015-01-04 19:14:49.000 004 33607.59 15.82 17102.69 88888.00 2015-01-04 19:14:50.000 004 33607.59 15.84 17102.70 37708.77 2015-01-04 19:14:51.000 004 33607.62 15.87 17102.68 88888.00 2015-01-04 19:14:52.000 004 33607.62 15.89 17102.72 88888.00 2015-01-04 19:14:53.000 004 33607.64 15.85 17102.77 88888.00 2015-01-04 19:14:54.000 004 33607.64 15.84 17102.75 88888.00 2015-01-04 19:14:55.000 004 33607.63 15.92 17102.77 37708.80 2015-01-04 19:14:56.000 004 33607.59 15.97 17102.74 88888.00 2015-01-04 19:14:57.000 004 33607.57 15.98 17102.71 88888.00 2015-01-04 19:14:58.000 004 33607.58 16.00 17102.73 88888.00 2015-01-04 19:14:59.000 004 33607.54 16.02 17102.73 88888.00 2015-01-04 19:15:00.000 004 33607.55 16.02 17102.76 37708.73 2015-01-04 19:15:01.000 004 33607.53 16.04 17102.75 88888.00 2015-01-04 19:15:02.000 004 33607.54 16.02 17102.76 88888.00 2015-01-04 19:15:03.000 004 33607.53 16.10 17102.76 88888.00 2015-01-04 19:15:04.000 004 33607.51 16.09 17102.75 88888.00 2015-01-04 19:15:05.000 004 33607.50 16.09 17102.69 37708.75 2015-01-04 19:15:06.000 004 33607.48 16.10 17102.73 88888.00 2015-01-04 19:15:07.000 004 33607.46 16.08 17102.73 88888.00 2015-01-04 19:15:08.000 004 33607.46 16.09 17102.77 88888.00 2015-01-04 19:15:09.000 004 33607.46 16.12 17102.75 88888.00 2015-01-04 19:15:10.000 004 33607.46 16.14 17102.70 37708.71 2015-01-04 19:15:11.000 004 33607.46 16.15 17102.70 88888.00 2015-01-04 19:15:12.000 004 33607.46 16.15 17102.74 88888.00 2015-01-04 19:15:13.000 004 33607.47 16.20 17102.76 88888.00 2015-01-04 19:15:14.000 004 33607.47 16.24 17102.77 88888.00 2015-01-04 19:15:15.000 004 33607.46 16.25 17102.79 37708.72 2015-01-04 19:15:16.000 004 33607.44 16.26 17102.77 88888.00 2015-01-04 19:15:17.000 004 33607.41 16.26 17102.80 88888.00 2015-01-04 19:15:18.000 004 33607.43 16.29 17102.78 88888.00 2015-01-04 19:15:19.000 004 33607.44 16.31 17102.79 88888.00 2015-01-04 19:15:20.000 004 33607.43 16.34 17102.77 37708.64 2015-01-04 19:15:21.000 004 33607.36 16.39 17102.74 88888.00 2015-01-04 19:15:22.000 004 33607.37 16.41 17102.75 88888.00 2015-01-04 19:15:23.000 004 33607.35 16.41 17102.76 88888.00 2015-01-04 19:15:24.000 004 33607.33 16.42 17102.73 88888.00 2015-01-04 19:15:25.000 004 33607.33 16.44 17102.71 37708.56 2015-01-04 19:15:26.000 004 33607.29 16.41 17102.72 88888.00 2015-01-04 19:15:27.000 004 33607.27 16.41 17102.72 88888.00 2015-01-04 19:15:28.000 004 33607.29 16.44 17102.70 88888.00 2015-01-04 19:15:29.000 004 33607.30 16.48 17102.72 88888.00 2015-01-04 19:15:30.000 004 33607.25 16.40 17102.70 37708.51 2015-01-04 19:15:31.000 004 33607.25 16.37 17102.69 88888.00 2015-01-04 19:15:32.000 004 33607.25 16.36 17102.74 88888.00 2015-01-04 19:15:33.000 004 33607.22 16.41 17102.70 88888.00 2015-01-04 19:15:34.000 004 33607.22 16.47 17102.68 88888.00 2015-01-04 19:15:35.000 004 33607.17 16.46 17102.67 37708.51 2015-01-04 19:15:36.000 004 33607.14 16.42 17102.68 88888.00 2015-01-04 19:15:37.000 004 33607.12 16.44 17102.67 88888.00 2015-01-04 19:15:38.000 004 33607.10 16.46 17102.64 88888.00 2015-01-04 19:15:39.000 004 33607.07 16.49 17102.65 88888.00 2015-01-04 19:15:40.000 004 33607.07 16.52 17102.67 37708.44 2015-01-04 19:15:41.000 004 33607.10 16.57 17102.68 88888.00 2015-01-04 19:15:42.000 004 33607.15 16.60 17102.72 88888.00 2015-01-04 19:15:43.000 004 33607.11 16.62 17102.75 88888.00 2015-01-04 19:15:44.000 004 33607.05 16.60 17102.74 88888.00 2015-01-04 19:15:45.000 004 33607.10 16.60 17102.72 37708.42 2015-01-04 19:15:46.000 004 33607.12 16.63 17102.75 88888.00 2015-01-04 19:15:47.000 004 33607.13 16.62 17102.74 88888.00 2015-01-04 19:15:48.000 004 33607.14 16.64 17102.78 88888.00 2015-01-04 19:15:49.000 004 33607.12 16.61 17102.78 88888.00 2015-01-04 19:15:50.000 004 33607.16 16.60 17102.74 37708.37 2015-01-04 19:15:51.000 004 33607.14 16.57 17102.71 88888.00 2015-01-04 19:15:52.000 004 33607.18 16.65 17102.71 88888.00 2015-01-04 19:15:53.000 004 33607.18 16.69 17102.70 88888.00 2015-01-04 19:15:54.000 004 33607.15 16.73 17102.69 88888.00 2015-01-04 19:15:55.000 004 33607.10 16.69 17102.67 37708.42 2015-01-04 19:15:56.000 004 33607.13 16.70 17102.67 88888.00 2015-01-04 19:15:57.000 004 33607.11 16.69 17102.65 88888.00 2015-01-04 19:15:58.000 004 33607.09 16.72 17102.64 88888.00 2015-01-04 19:15:59.000 004 33607.08 16.71 17102.66 88888.00 2015-01-04 19:16:00.000 004 33607.10 16.74 17102.67 37708.34 2015-01-04 19:16:01.000 004 33607.08 16.79 17102.66 88888.00 2015-01-04 19:16:02.000 004 33607.11 16.82 17102.69 88888.00 2015-01-04 19:16:03.000 004 33607.06 16.79 17102.67 88888.00 2015-01-04 19:16:04.000 004 33607.08 16.79 17102.68 88888.00 2015-01-04 19:16:05.000 004 33607.09 16.84 17102.72 37708.34 2015-01-04 19:16:06.000 004 33607.08 16.85 17102.72 88888.00 2015-01-04 19:16:07.000 004 33607.05 16.86 17102.67 88888.00 2015-01-04 19:16:08.000 004 33607.04 16.88 17102.67 88888.00 2015-01-04 19:16:09.000 004 33607.04 16.87 17102.69 88888.00 2015-01-04 19:16:10.000 004 33607.04 16.89 17102.68 37708.35 2015-01-04 19:16:11.000 004 33607.02 16.90 17102.64 88888.00 2015-01-04 19:16:12.000 004 33606.98 16.91 17102.67 88888.00 2015-01-04 19:16:13.000 004 33606.95 16.90 17102.68 88888.00 2015-01-04 19:16:14.000 004 33606.95 16.91 17102.69 88888.00 2015-01-04 19:16:15.000 004 33606.96 16.94 17102.69 37708.32 2015-01-04 19:16:16.000 004 33606.96 16.93 17102.68 88888.00 2015-01-04 19:16:17.000 004 33606.89 16.91 17102.69 88888.00 2015-01-04 19:16:18.000 004 33606.89 16.91 17102.70 88888.00 2015-01-04 19:16:19.000 004 33606.87 16.89 17102.72 88888.00 2015-01-04 19:16:20.000 004 33606.85 16.94 17102.68 37708.19 2015-01-04 19:16:21.000 004 33606.84 17.00 17102.69 88888.00 2015-01-04 19:16:22.000 004 33606.87 17.00 17102.72 88888.00 2015-01-04 19:16:23.000 004 33606.88 17.03 17102.74 88888.00 2015-01-04 19:16:24.000 004 33606.88 17.04 17102.74 88888.00 2015-01-04 19:16:25.000 004 33606.83 17.04 17102.69 37708.15 2015-01-04 19:16:26.000 004 33606.81 17.04 17102.66 88888.00 2015-01-04 19:16:27.000 004 33606.83 17.04 17102.67 88888.00 2015-01-04 19:16:28.000 004 33606.84 17.05 17102.68 88888.00 2015-01-04 19:16:29.000 004 33606.81 17.05 17102.75 88888.00 2015-01-04 19:16:30.000 004 33606.83 17.05 17102.74 37708.16 2015-01-04 19:16:31.000 004 33606.78 17.05 17102.70 88888.00 2015-01-04 19:16:32.000 004 33606.80 17.05 17102.71 88888.00 2015-01-04 19:16:33.000 004 33606.80 17.05 17102.69 88888.00 2015-01-04 19:16:34.000 004 33606.80 17.09 17102.69 88888.00 2015-01-04 19:16:35.000 004 33606.79 17.09 17102.73 37708.21 2015-01-04 19:16:36.000 004 33606.80 17.14 17102.72 88888.00 2015-01-04 19:16:37.000 004 33606.78 17.09 17102.72 88888.00 2015-01-04 19:16:38.000 004 33606.80 17.10 17102.75 88888.00 2015-01-04 19:16:39.000 004 33606.82 17.11 17102.74 88888.00 2015-01-04 19:16:40.000 004 33606.87 17.13 17102.74 37708.13 2015-01-04 19:16:41.000 004 33606.86 17.16 17102.72 88888.00 2015-01-04 19:16:42.000 004 33606.84 17.13 17102.69 88888.00 2015-01-04 19:16:43.000 004 33606.83 17.12 17102.69 88888.00 2015-01-04 19:16:44.000 004 33606.84 17.13 17102.69 88888.00 2015-01-04 19:16:45.000 004 33606.84 17.11 17102.75 37708.14 2015-01-04 19:16:46.000 004 33606.85 17.14 17102.74 88888.00 2015-01-04 19:16:47.000 004 33606.82 17.16 17102.75 88888.00 2015-01-04 19:16:48.000 004 33606.80 17.17 17102.69 88888.00 2015-01-04 19:16:49.000 004 33606.76 17.14 17102.69 88888.00 2015-01-04 19:16:50.000 004 33606.76 17.17 17102.69 37708.14 2015-01-04 19:16:51.000 004 33606.75 17.14 17102.73 88888.00 2015-01-04 19:16:52.000 004 33606.69 17.16 17102.72 88888.00 2015-01-04 19:16:53.000 004 33606.69 17.15 17102.68 88888.00 2015-01-04 19:16:54.000 004 33606.70 17.17 17102.69 88888.00 2015-01-04 19:16:55.000 004 33606.74 17.15 17102.69 37708.14 2015-01-04 19:16:56.000 004 33606.70 17.15 17102.68 88888.00 2015-01-04 19:16:57.000 004 33606.65 17.17 17102.69 88888.00 2015-01-04 19:16:58.000 004 33606.62 17.14 17102.71 88888.00 2015-01-04 19:16:59.000 004 33606.63 17.12 17102.68 88888.00 2015-01-04 19:17:00.000 004 33606.66 17.15 17102.69 37708.05 2015-01-04 19:17:01.000 004 33606.70 17.21 17102.70 88888.00 2015-01-04 19:17:02.000 004 33606.67 17.20 17102.68 88888.00 2015-01-04 19:17:03.000 004 33606.64 17.17 17102.73 88888.00 2015-01-04 19:17:04.000 004 33606.64 17.21 17102.73 88888.00 2015-01-04 19:17:05.000 004 33606.66 17.16 17102.71 37708.01 2015-01-04 19:17:06.000 004 33606.69 17.18 17102.71 88888.00 2015-01-04 19:17:07.000 004 33606.66 17.23 17102.73 88888.00 2015-01-04 19:17:08.000 004 33606.63 17.25 17102.75 88888.00 2015-01-04 19:17:09.000 004 33606.64 17.30 17102.72 88888.00 2015-01-04 19:17:10.000 004 33606.61 17.35 17102.71 37707.93 2015-01-04 19:17:11.000 004 33606.58 17.31 17102.73 88888.00 2015-01-04 19:17:12.000 004 33606.57 17.30 17102.73 88888.00 2015-01-04 19:17:13.000 004 33606.60 17.32 17102.69 88888.00 2015-01-04 19:17:14.000 004 33606.61 17.34 17102.68 88888.00 2015-01-04 19:17:15.000 004 33606.61 17.35 17102.67 37707.98 2015-01-04 19:17:16.000 004 33606.61 17.34 17102.68 88888.00 2015-01-04 19:17:17.000 004 33606.60 17.35 17102.73 88888.00 2015-01-04 19:17:18.000 004 33606.59 17.33 17102.73 88888.00 2015-01-04 19:17:19.000 004 33606.61 17.35 17102.73 88888.00 2015-01-04 19:17:20.000 004 33606.61 17.36 17102.74 37707.89 2015-01-04 19:17:21.000 004 33606.60 17.35 17102.73 88888.00 2015-01-04 19:17:22.000 004 33606.57 17.37 17102.73 88888.00 2015-01-04 19:17:23.000 004 33606.55 17.37 17102.72 88888.00 2015-01-04 19:17:24.000 004 33606.53 17.36 17102.73 88888.00 2015-01-04 19:17:25.000 004 33606.50 17.34 17102.74 37707.87 2015-01-04 19:17:26.000 004 33606.51 17.36 17102.75 88888.00 2015-01-04 19:17:27.000 004 33606.52 17.34 17102.78 88888.00 2015-01-04 19:17:28.000 004 33606.50 17.32 17102.73 88888.00 2015-01-04 19:17:29.000 004 33606.52 17.35 17102.72 88888.00 2015-01-04 19:17:30.000 004 33606.53 17.36 17102.73 37707.92 2015-01-04 19:17:31.000 004 33606.49 17.41 17102.71 88888.00 2015-01-04 19:17:32.000 004 33606.50 17.44 17102.71 88888.00 2015-01-04 19:17:33.000 004 33606.48 17.44 17102.74 88888.00 2015-01-04 19:17:34.000 004 33606.46 17.43 17102.76 88888.00 2015-01-04 19:17:35.000 004 33606.47 17.46 17102.75 37707.88 2015-01-04 19:17:36.000 004 33606.44 17.45 17102.74 88888.00 2015-01-04 19:17:37.000 004 33606.40 17.46 17102.75 88888.00 2015-01-04 19:17:38.000 004 33606.41 17.51 17102.74 88888.00 2015-01-04 19:17:39.000 004 33606.44 17.51 17102.73 88888.00 2015-01-04 19:17:40.000 004 33606.43 17.53 17102.72 37707.76 2015-01-04 19:17:41.000 004 33606.42 17.54 17102.71 88888.00 2015-01-04 19:17:42.000 004 33606.42 17.55 17102.71 88888.00 2015-01-04 19:17:43.000 004 33606.42 17.56 17102.72 88888.00 2015-01-04 19:17:44.000 004 33606.40 17.54 17102.68 88888.00 2015-01-04 19:17:45.000 004 33606.38 17.51 17102.67 37707.75 2015-01-04 19:17:46.000 004 33606.38 17.51 17102.71 88888.00 2015-01-04 19:17:47.000 004 33606.39 17.52 17102.76 88888.00 2015-01-04 19:17:48.000 004 33606.40 17.50 17102.73 88888.00 2015-01-04 19:17:49.000 004 33606.39 17.56 17102.69 88888.00 2015-01-04 19:17:50.000 004 33606.36 17.56 17102.67 37707.75 2015-01-04 19:17:51.000 004 33606.39 17.59 17102.69 88888.00 2015-01-04 19:17:52.000 004 33606.40 17.64 17102.70 88888.00 2015-01-04 19:17:53.000 004 33606.39 17.59 17102.72 88888.00 2015-01-04 19:17:54.000 004 33606.41 17.60 17102.70 88888.00 2015-01-04 19:17:55.000 004 33606.39 17.64 17102.68 37707.77 2015-01-04 19:17:56.000 004 33606.38 17.67 17102.71 88888.00 2015-01-04 19:17:57.000 004 33606.39 17.68 17102.72 88888.00 2015-01-04 19:17:58.000 004 33606.40 17.71 17102.74 88888.00 2015-01-04 19:17:59.000 004 33606.37 17.70 17102.74 88888.00 2015-01-04 19:18:00.000 004 33606.36 17.70 17102.77 37707.75 2015-01-04 19:18:01.000 004 33606.36 17.68 17102.76 88888.00 2015-01-04 19:18:02.000 004 33606.35 17.63 17102.75 88888.00 2015-01-04 19:18:03.000 004 33606.39 17.60 17102.75 88888.00 2015-01-04 19:18:04.000 004 33606.38 17.65 17102.74 88888.00 2015-01-04 19:18:05.000 004 33606.39 17.67 17102.73 37707.76 2015-01-04 19:18:06.000 004 33606.37 17.71 17102.76 88888.00 2015-01-04 19:18:07.000 004 33606.36 17.70 17102.78 88888.00 2015-01-04 19:18:08.000 004 33606.35 17.69 17102.75 88888.00 2015-01-04 19:18:09.000 004 33606.34 17.69 17102.75 88888.00 2015-01-04 19:18:10.000 004 33606.37 17.67 17102.71 37707.72 2015-01-04 19:18:11.000 004 33606.35 17.68 17102.76 88888.00 2015-01-04 19:18:12.000 004 33606.33 17.68 17102.76 88888.00 2015-01-04 19:18:13.000 004 33606.35 17.66 17102.77 88888.00 2015-01-04 19:18:14.000 004 33606.35 17.70 17102.78 88888.00 2015-01-04 19:18:15.000 004 33606.36 17.73 17102.78 37707.79 2015-01-04 19:18:16.000 004 33606.34 17.76 17102.77 88888.00 2015-01-04 19:18:17.000 004 33606.32 17.76 17102.79 88888.00 2015-01-04 19:18:18.000 004 33606.32 17.76 17102.79 88888.00 2015-01-04 19:18:19.000 004 33606.31 17.71 17102.78 88888.00 2015-01-04 19:18:20.000 004 33606.33 17.78 17102.80 37707.70 2015-01-04 19:18:21.000 004 33606.35 17.79 17102.81 88888.00 2015-01-04 19:18:22.000 004 33606.36 17.80 17102.78 88888.00 2015-01-04 19:18:23.000 004 33606.30 17.79 17102.80 88888.00 2015-01-04 19:18:24.000 004 33606.33 17.83 17102.82 88888.00 2015-01-04 19:18:25.000 004 33606.33 17.82 17102.82 37707.70 2015-01-04 19:18:26.000 004 33606.31 17.81 17102.78 88888.00 2015-01-04 19:18:27.000 004 33606.32 17.81 17102.76 88888.00 2015-01-04 19:18:28.000 004 33606.31 17.82 17102.73 88888.00 2015-01-04 19:18:29.000 004 33606.33 17.83 17102.70 88888.00 2015-01-04 19:18:30.000 004 33606.34 17.86 17102.70 37707.70 2015-01-04 19:18:31.000 004 33606.34 17.86 17102.68 88888.00 2015-01-04 19:18:32.000 004 33606.41 17.89 17102.68 88888.00 2015-01-04 19:18:33.000 004 33606.40 17.93 17102.69 88888.00 2015-01-04 19:18:34.000 004 33606.38 17.90 17102.75 88888.00 2015-01-04 19:18:35.000 004 33606.38 17.88 17102.71 37707.80 2015-01-04 19:18:36.000 004 33606.39 17.85 17102.71 88888.00 2015-01-04 19:18:37.000 004 33606.40 17.85 17102.71 88888.00 2015-01-04 19:18:38.000 004 33606.40 17.86 17102.74 88888.00 2015-01-04 19:18:39.000 004 33606.38 17.91 17102.72 88888.00 2015-01-04 19:18:40.000 004 33606.40 17.91 17102.71 37707.70 2015-01-04 19:18:41.000 004 33606.39 17.91 17102.71 88888.00 2015-01-04 19:18:42.000 004 33606.43 17.94 17102.70 88888.00 2015-01-04 19:18:43.000 004 33606.44 17.95 17102.73 88888.00 2015-01-04 19:18:44.000 004 33606.43 17.97 17102.74 88888.00 2015-01-04 19:18:45.000 004 33606.44 17.97 17102.78 37707.78 2015-01-04 19:18:46.000 004 33606.42 17.99 17102.76 88888.00 2015-01-04 19:18:47.000 004 33606.40 17.99 17102.75 88888.00 2015-01-04 19:18:48.000 004 33606.39 17.99 17102.72 88888.00 2015-01-04 19:18:49.000 004 33606.39 18.03 17102.75 88888.00 2015-01-04 19:18:50.000 004 33606.37 18.07 17102.79 37707.74 2015-01-04 19:18:51.000 004 33606.38 18.04 17102.78 88888.00 2015-01-04 19:18:52.000 004 33606.35 18.00 17102.78 88888.00 2015-01-04 19:18:53.000 004 33606.38 18.03 17102.77 88888.00 2015-01-04 19:18:54.000 004 33606.44 18.07 17102.78 88888.00 2015-01-04 19:18:55.000 004 33606.46 18.07 17102.74 37707.82 2015-01-04 19:18:56.000 004 33606.48 18.07 17102.74 88888.00 2015-01-04 19:18:57.000 004 33606.46 18.05 17102.74 88888.00 2015-01-04 19:18:58.000 004 33606.46 18.02 17102.76 88888.00 2015-01-04 19:18:59.000 004 33606.44 18.05 17102.73 88888.00 2015-01-04 19:19:00.000 004 33606.45 18.05 17102.73 37707.79 2015-01-04 19:19:01.000 004 33606.43 18.05 17102.78 88888.00 2015-01-04 19:19:02.000 004 33606.44 18.09 17102.80 88888.00 2015-01-04 19:19:03.000 004 33606.46 18.08 17102.83 88888.00 2015-01-04 19:19:04.000 004 33606.45 18.07 17102.82 88888.00 2015-01-04 19:19:05.000 004 33606.44 18.03 17102.81 37707.82 2015-01-04 19:19:06.000 004 33606.44 18.02 17102.83 88888.00 2015-01-04 19:19:07.000 004 33606.49 18.06 17102.77 88888.00 2015-01-04 19:19:08.000 004 33606.42 18.06 17102.77 88888.00 2015-01-04 19:19:09.000 004 33606.44 18.07 17102.78 88888.00 2015-01-04 19:19:10.000 004 33606.51 18.09 17102.77 37707.85 2015-01-04 19:19:11.000 004 33606.51 18.08 17102.81 88888.00 2015-01-04 19:19:12.000 004 33606.52 18.08 17102.82 88888.00 2015-01-04 19:19:13.000 004 33606.52 18.10 17102.80 88888.00 2015-01-04 19:19:14.000 004 33606.54 18.13 17102.78 88888.00 2015-01-04 19:19:15.000 004 33606.51 18.14 17102.77 37707.80 2015-01-04 19:19:16.000 004 33606.54 18.16 17102.77 88888.00 2015-01-04 19:19:17.000 004 33606.54 18.17 17102.76 88888.00 2015-01-04 19:19:18.000 004 33606.55 18.19 17102.78 88888.00 2015-01-04 19:19:19.000 004 33606.53 18.17 17102.78 88888.00 2015-01-04 19:19:20.000 004 33606.53 18.18 17102.77 37707.88 2015-01-04 19:19:21.000 004 33606.49 18.20 17102.78 88888.00 2015-01-04 19:19:22.000 004 33606.45 18.18 17102.80 88888.00 2015-01-04 19:19:23.000 004 33606.45 18.15 17102.73 88888.00 2015-01-04 19:19:24.000 004 33606.45 18.18 17102.75 88888.00 2015-01-04 19:19:25.000 004 33606.41 18.18 17102.73 37707.80 2015-01-04 19:19:26.000 004 33606.39 18.23 17102.76 88888.00 2015-01-04 19:19:27.000 004 33606.41 18.23 17102.76 88888.00 2015-01-04 19:19:28.000 004 33606.43 18.25 17102.73 88888.00 2015-01-04 19:19:29.000 004 33606.44 18.26 17102.76 88888.00 2015-01-04 19:19:30.000 004 33606.45 18.27 17102.74 37707.83 2015-01-04 19:19:31.000 004 33606.47 18.31 17102.72 88888.00 2015-01-04 19:19:32.000 004 33606.53 18.36 17102.77 88888.00 2015-01-04 19:19:33.000 004 33606.59 18.40 17102.78 88888.00 2015-01-04 19:19:34.000 004 33606.57 18.40 17102.78 88888.00 2015-01-04 19:19:35.000 004 33606.56 18.35 17102.78 37707.98 2015-01-04 19:19:36.000 004 33606.60 18.34 17102.74 88888.00 2015-01-04 19:19:37.000 004 33606.63 18.36 17102.72 88888.00 2015-01-04 19:19:38.000 004 33606.65 18.40 17102.72 88888.00 2015-01-04 19:19:39.000 004 33606.64 18.40 17102.74 88888.00 2015-01-04 19:19:40.000 004 33606.66 18.38 17102.75 37707.97 2015-01-04 19:19:41.000 004 33606.65 18.36 17102.69 88888.00 2015-01-04 19:19:42.000 004 33606.68 18.37 17102.68 88888.00 2015-01-04 19:19:43.000 004 33606.73 18.37 17102.69 88888.00 2015-01-04 19:19:44.000 004 33606.75 18.38 17102.70 88888.00 2015-01-04 19:19:45.000 004 33606.76 18.37 17102.71 37707.97 2015-01-04 19:19:46.000 004 33606.78 18.40 17102.72 88888.00 2015-01-04 19:19:47.000 004 33606.73 18.35 17102.73 88888.00 2015-01-04 19:19:48.000 004 33606.75 18.33 17102.73 88888.00 2015-01-04 19:19:49.000 004 33606.76 18.37 17102.72 88888.00 2015-01-04 19:19:50.000 004 33606.79 18.41 17102.73 37708.03 2015-01-04 19:19:51.000 004 33606.79 18.43 17102.73 88888.00 2015-01-04 19:19:52.000 004 33606.79 18.44 17102.72 88888.00 2015-01-04 19:19:53.000 004 33606.84 18.45 17102.71 88888.00 2015-01-04 19:19:54.000 004 33606.88 18.50 17102.72 88888.00 2015-01-04 19:19:55.000 004 33606.86 18.47 17102.66 37708.14 2015-01-04 19:19:56.000 004 33606.87 18.47 17102.69 88888.00 2015-01-04 19:19:57.000 004 33606.91 18.48 17102.69 88888.00 2015-01-04 19:19:58.000 004 33606.96 18.50 17102.71 88888.00 2015-01-04 19:19:59.000 004 33606.97 18.48 17102.69 88888.00 2015-01-04 19:20:00.000 004 33606.98 18.54 17102.69 37708.26 2015-01-04 19:20:01.000 004 33606.99 18.52 17102.70 88888.00 2015-01-04 19:20:02.000 004 33607.03 18.57 17102.74 88888.00 2015-01-04 19:20:03.000 004 33607.04 18.55 17102.75 88888.00 2015-01-04 19:20:04.000 004 33607.04 18.55 17102.73 88888.00 2015-01-04 19:20:05.000 004 33607.08 18.56 17102.72 37708.28 2015-01-04 19:20:06.000 004 33607.07 18.56 17102.66 88888.00 2015-01-04 19:20:07.000 004 33607.08 18.57 17102.67 88888.00 2015-01-04 19:20:08.000 004 33607.07 18.52 17102.66 88888.00 2015-01-04 19:20:09.000 004 33607.09 18.53 17102.65 88888.00 2015-01-04 19:20:10.000 004 33607.13 18.56 17102.72 37708.34 2015-01-04 19:20:11.000 004 33607.16 18.54 17102.74 88888.00 2015-01-04 19:20:12.000 004 33607.21 18.54 17102.72 88888.00 2015-01-04 19:20:13.000 004 33607.24 18.54 17102.76 88888.00 2015-01-04 19:20:14.000 004 33607.25 18.56 17102.74 88888.00 2015-01-04 19:20:15.000 004 33607.27 18.56 17102.75 37708.38 2015-01-04 19:20:16.000 004 33607.30 18.56 17102.74 88888.00 2015-01-04 19:20:17.000 004 33607.31 18.60 17102.69 88888.00 2015-01-04 19:20:18.000 004 33607.32 18.62 17102.66 88888.00 2015-01-04 19:20:19.000 004 33607.33 18.62 17102.67 88888.00 2015-01-04 19:20:20.000 004 33607.34 18.64 17102.68 37708.52 2015-01-04 19:20:21.000 004 33607.35 18.63 17102.65 88888.00 2015-01-04 19:20:22.000 004 33607.39 18.59 17102.65 88888.00 2015-01-04 19:20:23.000 004 33607.40 18.59 17102.66 88888.00 2015-01-04 19:20:24.000 004 33607.40 18.59 17102.68 88888.00 2015-01-04 19:20:25.000 004 33607.40 18.58 17102.69 37708.58 2015-01-04 19:20:26.000 004 33607.41 18.60 17102.71 88888.00 2015-01-04 19:20:27.000 004 33607.44 18.60 17102.69 88888.00 2015-01-04 19:20:28.000 004 33607.42 18.60 17102.72 88888.00 2015-01-04 19:20:29.000 004 33607.43 18.59 17102.71 88888.00 2015-01-04 19:20:30.000 004 33607.45 18.59 17102.72 37708.63 2015-01-04 19:20:31.000 004 33607.43 18.57 17102.68 88888.00 2015-01-04 19:20:32.000 004 33607.44 18.59 17102.66 88888.00 2015-01-04 19:20:33.000 004 33607.46 18.60 17102.66 88888.00 2015-01-04 19:20:34.000 004 33607.50 18.66 17102.68 88888.00 2015-01-04 19:20:35.000 004 33607.54 18.65 17102.66 37708.69 2015-01-04 19:20:36.000 004 33607.55 18.69 17102.69 88888.00 2015-01-04 19:20:37.000 004 33607.55 18.71 17102.67 88888.00 2015-01-04 19:20:38.000 004 33607.57 18.68 17102.70 88888.00 2015-01-04 19:20:39.000 004 33607.58 18.68 17102.70 88888.00 2015-01-04 19:20:40.000 004 33607.58 18.66 17102.68 37708.76 2015-01-04 19:20:41.000 004 33607.56 18.71 17102.67 88888.00 2015-01-04 19:20:42.000 004 33607.57 18.72 17102.67 88888.00 2015-01-04 19:20:43.000 004 33607.53 18.72 17102.69 88888.00 2015-01-04 19:20:44.000 004 33607.51 18.73 17102.69 88888.00 2015-01-04 19:20:45.000 004 33607.54 18.76 17102.66 37708.72 2015-01-04 19:20:46.000 004 33607.54 18.73 17102.64 88888.00 2015-01-04 19:20:47.000 004 33607.53 18.77 17102.63 88888.00 2015-01-04 19:20:48.000 004 33607.59 18.78 17102.62 88888.00 2015-01-04 19:20:49.000 004 33607.59 18.80 17102.61 88888.00 2015-01-04 19:20:50.000 004 33607.59 18.85 17102.62 37708.75 2015-01-04 19:20:51.000 004 33607.59 18.86 17102.64 88888.00 2015-01-04 19:20:52.000 004 33607.62 18.87 17102.64 88888.00 2015-01-04 19:20:53.000 004 33607.58 18.88 17102.63 88888.00 2015-01-04 19:20:54.000 004 33607.56 18.86 17102.63 88888.00 2015-01-04 19:20:55.000 004 33607.59 18.89 17102.64 37708.78 2015-01-04 19:20:56.000 004 33607.61 18.91 17102.62 88888.00 2015-01-04 19:20:57.000 004 33607.58 18.89 17102.57 88888.00 2015-01-04 19:20:58.000 004 33607.55 18.92 17102.63 88888.00 2015-01-04 19:20:59.000 004 33607.56 18.96 17102.61 88888.00 2015-01-04 19:21:00.000 004 33607.55 18.94 17102.60 37708.71 2015-01-04 19:21:01.000 004 33607.56 18.96 17102.62 88888.00 2015-01-04 19:21:02.000 004 33607.59 19.00 17102.66 88888.00 2015-01-04 19:21:03.000 004 33607.61 18.98 17102.66 88888.00 2015-01-04 19:21:04.000 004 33607.59 18.96 17102.63 88888.00 2015-01-04 19:21:05.000 004 33607.59 18.97 17102.60 37708.75 2015-01-04 19:21:06.000 004 33607.64 18.99 17102.58 88888.00 2015-01-04 19:21:07.000 004 33607.64 19.02 17102.60 88888.00 2015-01-04 19:21:08.000 004 33607.66 18.99 17102.61 88888.00 2015-01-04 19:21:09.000 004 33607.66 19.00 17102.59 88888.00 2015-01-04 19:21:10.000 004 33607.69 19.05 17102.63 37708.80 2015-01-04 19:21:11.000 004 33607.73 19.11 17102.61 88888.00 2015-01-04 19:21:12.000 004 33607.73 19.05 17102.65 88888.00 2015-01-04 19:21:13.000 004 33607.73 19.04 17102.67 88888.00 2015-01-04 19:21:14.000 004 33607.79 19.06 17102.65 88888.00 2015-01-04 19:21:15.000 004 33607.84 19.05 17102.65 37708.85 2015-01-04 19:21:16.000 004 33607.85 19.08 17102.64 88888.00 2015-01-04 19:21:17.000 004 33607.84 19.07 17102.64 88888.00 2015-01-04 19:21:18.000 004 33607.87 19.09 17102.64 88888.00 2015-01-04 19:21:19.000 004 33607.89 19.07 17102.64 88888.00 2015-01-04 19:21:20.000 004 33607.92 19.06 17102.63 37708.91 2015-01-04 19:21:21.000 004 33607.98 19.09 17102.60 88888.00 2015-01-04 19:21:22.000 004 33607.98 19.09 17102.60 88888.00 2015-01-04 19:21:23.000 004 33607.98 19.06 17102.61 88888.00 2015-01-04 19:21:24.000 004 33607.99 19.09 17102.58 88888.00 2015-01-04 19:21:25.000 004 33607.99 19.10 17102.60 37709.02 2015-01-04 19:21:26.000 004 33607.97 19.12 17102.62 88888.00 2015-01-04 19:21:27.000 004 33608.01 19.10 17102.62 88888.00 2015-01-04 19:21:28.000 004 33608.06 19.15 17102.62 88888.00 2015-01-04 19:21:29.000 004 33608.08 19.17 17102.58 88888.00 2015-01-04 19:21:30.000 004 33608.10 19.16 17102.58 37709.08 2015-01-04 19:21:31.000 004 33608.07 19.19 17102.62 88888.00 2015-01-04 19:21:32.000 004 33608.10 19.19 17102.62 88888.00 2015-01-04 19:21:33.000 004 33608.08 19.17 17102.59 88888.00 2015-01-04 19:21:34.000 004 33608.03 19.17 17102.59 88888.00 2015-01-04 19:21:35.000 004 33608.01 19.14 17102.56 37709.12 2015-01-04 19:21:36.000 004 33608.04 19.15 17102.55 88888.00 2015-01-04 19:21:37.000 004 33608.05 19.17 17102.51 88888.00 2015-01-04 19:21:38.000 004 33608.05 19.17 17102.54 88888.00 2015-01-04 19:21:39.000 004 33608.08 19.23 17102.57 88888.00 2015-01-04 19:21:40.000 004 33608.12 19.29 17102.60 37709.14 2015-01-04 19:21:41.000 004 33608.12 19.27 17102.57 88888.00 2015-01-04 19:21:42.000 004 33608.12 19.24 17102.60 88888.00 2015-01-04 19:21:43.000 004 33608.12 19.30 17102.57 88888.00 2015-01-04 19:21:44.000 004 33608.08 19.31 17102.56 88888.00 2015-01-04 19:21:45.000 004 33608.08 19.37 17102.58 37709.10 2015-01-04 19:21:46.000 004 33608.11 19.34 17102.61 88888.00 2015-01-04 19:21:47.000 004 33608.12 19.34 17102.60 88888.00 2015-01-04 19:21:48.000 004 33608.11 19.32 17102.60 88888.00 2015-01-04 19:21:49.000 004 33608.13 19.33 17102.61 88888.00 2015-01-04 19:21:50.000 004 33608.14 19.32 17102.61 37709.15 2015-01-04 19:21:51.000 004 33608.18 19.32 17102.59 88888.00 2015-01-04 19:21:52.000 004 33608.21 19.33 17102.56 88888.00 2015-01-04 19:21:53.000 004 33608.20 19.31 17102.55 88888.00 2015-01-04 19:21:54.000 004 33608.20 19.31 17102.56 88888.00 2015-01-04 19:21:55.000 004 33608.18 19.32 17102.54 37709.23 2015-01-04 19:21:56.000 004 33608.15 19.36 17102.52 88888.00 2015-01-04 19:21:57.000 004 33608.17 19.38 17102.51 88888.00 2015-01-04 19:21:58.000 004 33608.22 19.36 17102.50 88888.00 2015-01-04 19:21:59.000 004 33608.22 19.39 17102.51 88888.00 2015-01-04 19:22:00.000 004 33608.20 19.38 17102.53 37709.22 2015-01-04 19:22:01.000 004 33608.20 19.35 17102.52 88888.00 2015-01-04 19:22:02.000 004 33608.20 19.36 17102.51 88888.00 2015-01-04 19:22:03.000 004 33608.21 19.38 17102.53 88888.00 2015-01-04 19:22:04.000 004 33608.23 19.44 17102.51 88888.00 2015-01-04 19:22:05.000 004 33608.24 19.45 17102.49 37709.31 2015-01-04 19:22:06.000 004 33608.26 19.45 17102.51 88888.00 2015-01-04 19:22:07.000 004 33608.22 19.44 17102.52 88888.00 2015-01-04 19:22:08.000 004 33608.21 19.45 17102.53 88888.00 2015-01-04 19:22:09.000 004 33608.24 19.45 17102.51 88888.00 2015-01-04 19:22:10.000 004 33608.24 19.46 17102.49 37709.26 2015-01-04 19:22:11.000 004 33608.28 19.49 17102.48 88888.00 2015-01-04 19:22:12.000 004 33608.28 19.47 17102.50 88888.00 2015-01-04 19:22:13.000 004 33608.26 19.49 17102.53 88888.00 2015-01-04 19:22:14.000 004 33608.29 19.45 17102.55 88888.00 2015-01-04 19:22:15.000 004 33608.33 19.44 17102.52 37709.39 2015-01-04 19:22:16.000 004 33608.35 19.48 17102.52 88888.00 2015-01-04 19:22:17.000 004 33608.34 19.49 17102.52 88888.00 2015-01-04 19:22:18.000 004 33608.38 19.49 17102.53 88888.00 2015-01-04 19:22:19.000 004 33608.41 19.47 17102.49 88888.00 2015-01-04 19:22:20.000 004 33608.38 19.45 17102.54 37709.39 2015-01-04 19:22:21.000 004 33608.37 19.43 17102.52 88888.00 2015-01-04 19:22:22.000 004 33608.41 19.46 17102.52 88888.00 2015-01-04 19:22:23.000 004 33608.42 19.47 17102.52 88888.00 2015-01-04 19:22:24.000 004 33608.44 19.44 17102.49 88888.00 2015-01-04 19:22:25.000 004 33608.46 19.46 17102.49 37709.43 2015-01-04 19:22:26.000 004 33608.44 19.49 17102.49 88888.00 2015-01-04 19:22:27.000 004 33608.45 19.51 17102.46 88888.00 2015-01-04 19:22:28.000 004 33608.39 19.48 17102.46 88888.00 2015-01-04 19:22:29.000 004 33608.41 19.49 17102.42 88888.00 2015-01-04 19:22:30.000 004 33608.44 19.52 17102.41 37709.49 2015-01-04 19:22:31.000 004 33608.50 19.50 17102.45 88888.00 2015-01-04 19:22:32.000 004 33608.50 19.49 17102.46 88888.00 2015-01-04 19:22:33.000 004 33608.48 19.48 17102.47 88888.00 2015-01-04 19:22:34.000 004 33608.49 19.50 17102.47 88888.00 2015-01-04 19:22:35.000 004 33608.53 19.51 17102.46 37709.51 2015-01-04 19:22:36.000 004 33608.52 19.46 17102.46 88888.00 2015-01-04 19:22:37.000 004 33608.53 19.44 17102.47 88888.00 2015-01-04 19:22:38.000 004 33608.53 19.44 17102.46 88888.00 2015-01-04 19:22:39.000 004 33608.55 19.46 17102.41 88888.00 2015-01-04 19:22:40.000 004 33608.57 19.48 17102.41 37709.56 2015-01-04 19:22:41.000 004 33608.58 19.50 17102.41 88888.00 2015-01-04 19:22:42.000 004 33608.63 19.52 17102.40 88888.00 2015-01-04 19:22:43.000 004 33608.64 19.51 17102.42 88888.00 2015-01-04 19:22:44.000 004 33608.66 19.48 17102.40 88888.00 2015-01-04 19:22:45.000 004 33608.65 19.46 17102.42 37709.63 2015-01-04 19:22:46.000 004 33608.62 19.42 17102.40 88888.00 2015-01-04 19:22:47.000 004 33608.66 19.40 17102.38 88888.00 2015-01-04 19:22:48.000 004 33608.69 19.37 17102.38 88888.00 2015-01-04 19:22:49.000 004 33608.70 19.41 17102.40 88888.00 2015-01-04 19:22:50.000 004 33608.70 19.41 17102.44 37709.71 2015-01-04 19:22:51.000 004 33608.75 19.42 17102.41 88888.00 2015-01-04 19:22:52.000 004 33608.77 19.43 17102.43 88888.00 2015-01-04 19:22:53.000 004 33608.79 19.44 17102.42 88888.00 2015-01-04 19:22:54.000 004 33608.77 19.49 17102.35 88888.00 2015-01-04 19:22:55.000 004 33608.81 19.50 17102.38 37709.69 2015-01-04 19:22:56.000 004 33608.81 19.47 17102.37 88888.00 2015-01-04 19:22:57.000 004 33608.81 19.45 17102.37 88888.00 2015-01-04 19:22:58.000 004 33608.86 19.49 17102.40 88888.00 2015-01-04 19:22:59.000 004 33608.83 19.50 17102.41 88888.00 2015-01-04 19:23:00.000 004 33608.86 19.53 17102.37 37709.82 2015-01-04 19:23:01.000 004 33608.87 19.53 17102.43 88888.00 2015-01-04 19:23:02.000 004 33608.88 19.55 17102.46 88888.00 2015-01-04 19:23:03.000 004 33608.89 19.57 17102.44 88888.00 2015-01-04 19:23:04.000 004 33608.95 19.56 17102.43 88888.00 2015-01-04 19:23:05.000 004 33608.95 19.55 17102.42 37709.87 2015-01-04 19:23:06.000 004 33608.95 19.56 17102.42 88888.00 2015-01-04 19:23:07.000 004 33608.96 19.58 17102.42 88888.00 2015-01-04 19:23:08.000 004 33608.99 19.58 17102.46 88888.00 2015-01-04 19:23:09.000 004 33609.00 19.58 17102.48 88888.00 2015-01-04 19:23:10.000 004 33608.99 19.55 17102.46 37709.94 2015-01-04 19:23:11.000 004 33608.98 19.55 17102.46 88888.00 2015-01-04 19:23:12.000 004 33609.03 19.63 17102.47 88888.00 2015-01-04 19:23:13.000 004 33609.10 19.62 17102.50 88888.00 2015-01-04 19:23:14.000 004 33609.16 19.62 17102.50 88888.00 2015-01-04 19:23:15.000 004 33609.14 19.59 17102.47 37710.02 2015-01-04 19:23:16.000 004 33609.14 19.60 17102.44 88888.00 2015-01-04 19:23:17.000 004 33609.17 19.60 17102.41 88888.00 2015-01-04 19:23:18.000 004 33609.18 19.61 17102.43 88888.00 2015-01-04 19:23:19.000 004 33609.20 19.64 17102.43 88888.00 2015-01-04 19:23:20.000 004 33609.17 19.68 17102.43 37710.12 2015-01-04 19:23:21.000 004 33609.19 19.65 17102.46 88888.00 2015-01-04 19:23:22.000 004 33609.25 19.64 17102.46 88888.00 2015-01-04 19:23:23.000 004 33609.29 19.66 17102.44 88888.00 2015-01-04 19:23:24.000 004 33609.33 19.67 17102.43 88888.00 2015-01-04 19:23:25.000 004 33609.30 19.69 17102.42 37710.10 2015-01-04 19:23:26.000 004 33609.30 19.68 17102.45 88888.00 2015-01-04 19:23:27.000 004 33609.38 19.69 17102.39 88888.00 2015-01-04 19:23:28.000 004 33609.40 19.67 17102.41 88888.00 2015-01-04 19:23:29.000 004 33609.40 19.71 17102.42 88888.00 2015-01-04 19:23:30.000 004 33609.43 19.70 17102.40 37710.18 2015-01-04 19:23:31.000 004 33609.48 19.69 17102.38 88888.00 2015-01-04 19:23:32.000 004 33609.51 19.67 17102.40 88888.00 2015-01-04 19:23:33.000 004 33609.49 19.70 17102.39 88888.00 2015-01-04 19:23:34.000 004 33609.50 19.74 17102.40 88888.00 2015-01-04 19:23:35.000 004 33609.48 19.74 17102.40 37710.36 2015-01-04 19:23:36.000 004 33609.50 19.71 17102.39 88888.00 2015-01-04 19:23:37.000 004 33609.50 19.72 17102.41 88888.00 2015-01-04 19:23:38.000 004 33609.52 19.78 17102.44 88888.00 2015-01-04 19:23:39.000 004 33609.58 19.74 17102.40 88888.00 2015-01-04 19:23:40.000 004 33609.60 19.74 17102.37 37710.39 2015-01-04 19:23:41.000 004 33609.59 19.76 17102.38 88888.00 2015-01-04 19:23:42.000 004 33609.61 19.78 17102.38 88888.00 2015-01-04 19:23:43.000 004 33609.59 19.76 17102.37 88888.00 2015-01-04 19:23:44.000 004 33609.64 19.79 17102.40 88888.00 2015-01-04 19:23:45.000 004 33609.69 19.79 17102.39 37710.52 2015-01-04 19:23:46.000 004 33609.70 19.76 17102.39 88888.00 2015-01-04 19:23:47.000 004 33609.72 19.77 17102.36 88888.00 2015-01-04 19:23:48.000 004 33609.75 19.77 17102.36 88888.00 2015-01-04 19:23:49.000 004 33609.73 19.77 17102.33 88888.00 2015-01-04 19:23:50.000 004 33609.74 19.77 17102.35 37710.59 2015-01-04 19:23:51.000 004 33609.74 19.77 17102.34 88888.00 2015-01-04 19:23:52.000 004 33609.79 19.76 17102.32 88888.00 2015-01-04 19:23:53.000 004 33609.78 19.75 17102.33 88888.00 2015-01-04 19:23:54.000 004 33609.78 19.79 17102.32 88888.00 2015-01-04 19:23:55.000 004 33609.80 19.77 17102.35 37710.65 2015-01-04 19:23:56.000 004 33609.84 19.78 17102.36 88888.00 2015-01-04 19:23:57.000 004 33609.88 19.76 17102.33 88888.00 2015-01-04 19:23:58.000 004 33609.88 19.80 17102.31 88888.00 2015-01-04 19:23:59.000 004 33609.90 19.83 17102.35 88888.00 2015-01-04 19:24:00.000 004 33609.90 19.86 17102.35 37710.66 2015-01-04 19:24:01.000 004 33609.90 19.87 17102.32 88888.00 2015-01-04 19:24:02.000 004 33609.92 19.92 17102.32 88888.00 2015-01-04 19:24:03.000 004 33609.94 19.90 17102.34 88888.00 2015-01-04 19:24:04.000 004 33609.97 19.92 17102.33 88888.00 2015-01-04 19:24:05.000 004 33610.01 19.93 17102.28 37710.78 2015-01-04 19:24:06.000 004 33610.05 19.91 17102.30 88888.00 2015-01-04 19:24:07.000 004 33610.07 19.93 17102.29 88888.00 2015-01-04 19:24:08.000 004 33610.05 19.93 17102.28 88888.00 2015-01-04 19:24:09.000 004 33610.05 19.91 17102.29 88888.00 2015-01-04 19:24:10.000 004 33610.10 19.91 17102.31 37710.83 2015-01-04 19:24:11.000 004 33610.16 19.92 17102.31 88888.00 2015-01-04 19:24:12.000 004 33610.19 19.93 17102.32 88888.00 2015-01-04 19:24:13.000 004 33610.18 19.94 17102.32 88888.00 2015-01-04 19:24:14.000 004 33610.19 19.97 17102.37 88888.00 2015-01-04 19:24:15.000 004 33610.19 19.98 17102.35 37710.96 2015-01-04 19:24:16.000 004 33610.21 19.95 17102.32 88888.00 2015-01-04 19:24:17.000 004 33610.24 19.95 17102.32 88888.00 2015-01-04 19:24:18.000 004 33610.27 19.94 17102.30 88888.00 2015-01-04 19:24:19.000 004 33610.28 19.97 17102.25 88888.00 2015-01-04 19:24:20.000 004 33610.27 19.98 17102.29 37710.93 2015-01-04 19:24:21.000 004 33610.26 19.99 17102.31 88888.00 2015-01-04 19:24:22.000 004 33610.26 20.01 17102.32 88888.00 2015-01-04 19:24:23.000 004 33610.26 20.02 17102.31 88888.00 2015-01-04 19:24:24.000 004 33610.27 20.05 17102.32 88888.00 2015-01-04 19:24:25.000 004 33610.27 20.03 17102.29 37711.06 2015-01-04 19:24:26.000 004 33610.26 19.99 17102.26 88888.00 2015-01-04 19:24:27.000 004 33610.28 19.99 17102.27 88888.00 2015-01-04 19:24:28.000 004 33610.30 20.03 17102.30 88888.00 2015-01-04 19:24:29.000 004 33610.27 20.08 17102.28 88888.00 2015-01-04 19:24:30.000 004 33610.34 20.09 17102.29 37711.07 2015-01-04 19:24:31.000 004 33610.36 20.08 17102.30 88888.00 2015-01-04 19:24:32.000 004 33610.35 20.09 17102.28 88888.00 2015-01-04 19:24:33.000 004 33610.34 20.12 17102.30 88888.00 2015-01-04 19:24:34.000 004 33610.35 20.17 17102.34 88888.00 2015-01-04 19:24:35.000 004 33610.31 20.10 17102.32 37711.14 2015-01-04 19:24:36.000 004 33610.37 20.14 17102.29 88888.00 2015-01-04 19:24:37.000 004 33610.43 20.11 17102.28 88888.00 2015-01-04 19:24:38.000 004 33610.43 20.04 17102.27 88888.00 2015-01-04 19:24:39.000 004 33610.44 20.01 17102.24 88888.00 2015-01-04 19:24:40.000 004 33610.42 20.03 17102.24 37711.11 2015-01-04 19:24:41.000 004 33610.43 20.03 17102.26 88888.00 2015-01-04 19:24:42.000 004 33610.43 20.02 17102.23 88888.00 2015-01-04 19:24:43.000 004 33610.45 20.08 17102.23 88888.00 2015-01-04 19:24:44.000 004 33610.49 20.13 17102.23 88888.00 2015-01-04 19:24:45.000 004 33610.48 20.14 17102.23 37711.18 2015-01-04 19:24:46.000 004 33610.48 20.13 17102.22 88888.00 2015-01-04 19:24:47.000 004 33610.50 20.13 17102.21 88888.00 2015-01-04 19:24:48.000 004 33610.50 20.15 17102.19 88888.00 2015-01-04 19:24:49.000 004 33610.52 20.16 17102.20 88888.00 2015-01-04 19:24:50.000 004 33610.51 20.16 17102.24 37711.28 2015-01-04 19:24:51.000 004 33610.47 20.16 17102.25 88888.00 2015-01-04 19:24:52.000 004 33610.49 20.16 17102.22 88888.00 2015-01-04 19:24:53.000 004 33610.50 20.17 17102.21 88888.00 2015-01-04 19:24:54.000 004 33610.51 20.16 17102.24 88888.00 2015-01-04 19:24:55.000 004 33610.54 20.17 17102.23 37711.28 2015-01-04 19:24:56.000 004 33610.58 20.17 17102.26 88888.00 2015-01-04 19:24:57.000 004 33610.56 20.18 17102.24 88888.00 2015-01-04 19:24:58.000 004 33610.57 20.18 17102.23 88888.00 2015-01-04 19:24:59.000 004 33610.55 20.13 17102.22 88888.00 2015-01-04 19:25:00.000 004 33610.55 20.11 17102.25 37711.27 2015-01-04 19:25:01.000 004 33610.54 20.13 17102.20 88888.00 2015-01-04 19:25:02.000 004 33610.53 20.17 17102.17 88888.00 2015-01-04 19:25:03.000 004 33610.56 20.20 17102.21 88888.00 2015-01-04 19:25:04.000 004 33610.57 20.20 17102.21 88888.00 2015-01-04 19:25:05.000 004 33610.60 20.20 17102.23 37711.33 2015-01-04 19:25:06.000 004 33610.64 20.25 17102.24 88888.00 2015-01-04 19:25:07.000 004 33610.63 20.25 17102.26 88888.00 2015-01-04 19:25:08.000 004 33610.64 20.25 17102.25 88888.00 2015-01-04 19:25:09.000 004 33610.64 20.26 17102.23 88888.00 2015-01-04 19:25:10.000 004 33610.67 20.27 17102.24 37711.38 2015-01-04 19:25:11.000 004 33610.67 20.23 17102.27 88888.00 2015-01-04 19:25:12.000 004 33610.68 20.24 17102.23 88888.00 2015-01-04 19:25:13.000 004 33610.68 20.24 17102.24 88888.00 2015-01-04 19:25:14.000 004 33610.68 20.24 17102.26 88888.00 2015-01-04 19:25:15.000 004 33610.66 20.22 17102.28 37711.44 2015-01-04 19:25:16.000 004 33610.72 20.24 17102.24 88888.00 2015-01-04 19:25:17.000 004 33610.74 20.31 17102.26 88888.00 2015-01-04 19:25:18.000 004 33610.73 20.31 17102.21 88888.00 2015-01-04 19:25:19.000 004 33610.76 20.26 17102.22 88888.00 2015-01-04 19:25:20.000 004 33610.78 20.29 17102.25 37711.53 2015-01-04 19:25:21.000 004 33610.81 20.34 17102.24 88888.00 2015-01-04 19:25:22.000 004 33610.80 20.39 17102.19 88888.00 2015-01-04 19:25:23.000 004 33610.77 20.35 17102.21 88888.00 2015-01-04 19:25:24.000 004 33610.77 20.35 17102.20 88888.00 2015-01-04 19:25:25.000 004 33610.83 20.32 17102.18 37711.47 2015-01-04 19:25:26.000 004 33610.86 20.35 17102.18 88888.00 2015-01-04 19:25:27.000 004 33610.84 20.34 17102.16 88888.00 2015-01-04 19:25:28.000 004 33610.82 20.31 17102.18 88888.00 2015-01-04 19:25:29.000 004 33610.85 20.31 17102.20 88888.00 2015-01-04 19:25:30.000 004 33610.86 20.35 17102.21 37711.57 2015-01-04 19:25:31.000 004 33610.90 20.34 17102.20 88888.00 2015-01-04 19:25:32.000 004 33610.96 20.35 17102.18 88888.00 2015-01-04 19:25:33.000 004 33610.96 20.34 17102.18 88888.00 2015-01-04 19:25:34.000 004 33610.94 20.32 17102.17 88888.00 2015-01-04 19:25:35.000 004 33610.94 20.30 17102.18 37711.60 2015-01-04 19:25:36.000 004 33610.93 20.32 17102.18 88888.00 2015-01-04 19:25:37.000 004 33610.94 20.36 17102.19 88888.00 2015-01-04 19:25:38.000 004 33610.98 20.36 17102.20 88888.00 2015-01-04 19:25:39.000 004 33611.01 20.33 17102.20 88888.00 2015-01-04 19:25:40.000 004 33611.01 20.35 17102.18 37711.62 2015-01-04 19:25:41.000 004 33611.02 20.40 17102.22 88888.00 2015-01-04 19:25:42.000 004 33611.05 20.36 17102.20 88888.00 2015-01-04 19:25:43.000 004 33611.06 20.35 17102.18 88888.00 2015-01-04 19:25:44.000 004 33611.09 20.38 17102.19 88888.00 2015-01-04 19:25:45.000 004 33611.13 20.38 17102.17 37711.71 2015-01-04 19:25:46.000 004 33611.10 20.39 17102.13 88888.00 2015-01-04 19:25:47.000 004 33611.13 20.37 17102.12 88888.00 2015-01-04 19:25:48.000 004 33611.15 20.36 17102.17 88888.00 2015-01-04 19:25:49.000 004 33611.15 20.36 17102.18 88888.00 2015-01-04 19:25:50.000 004 33611.17 20.36 17102.19 37711.81 2015-01-04 19:25:51.000 004 33611.19 20.40 17102.12 88888.00 2015-01-04 19:25:52.000 004 33611.22 20.37 17102.13 88888.00 2015-01-04 19:25:53.000 004 33611.22 20.37 17102.14 88888.00 2015-01-04 19:25:54.000 004 33611.24 20.40 17102.15 88888.00 2015-01-04 19:25:55.000 004 33611.24 20.39 17102.16 37711.89 2015-01-04 19:25:56.000 004 33611.25 20.40 17102.18 88888.00 2015-01-04 19:25:57.000 004 33611.24 20.36 17102.21 88888.00 2015-01-04 19:25:58.000 004 33611.25 20.37 17102.18 88888.00 2015-01-04 19:25:59.000 004 33611.25 20.36 17102.16 88888.00 2015-01-04 19:26:00.000 004 33611.24 20.38 17102.17 37711.93 2015-01-04 19:26:01.000 004 33611.26 20.45 17102.17 88888.00 2015-01-04 19:26:02.000 004 33611.35 20.46 17102.19 88888.00 2015-01-04 19:26:03.000 004 33611.33 20.42 17102.18 88888.00 2015-01-04 19:26:04.000 004 33611.36 20.44 17102.14 88888.00 2015-01-04 19:26:05.000 004 33611.35 20.44 17102.16 37711.96 2015-01-04 19:26:06.000 004 33611.35 20.44 17102.15 88888.00 2015-01-04 19:26:07.000 004 33611.35 20.47 17102.12 88888.00 2015-01-04 19:26:08.000 004 33611.33 20.46 17102.09 88888.00 2015-01-04 19:26:09.000 004 33611.34 20.44 17102.08 88888.00 2015-01-04 19:26:10.000 004 33611.35 20.46 17102.11 37712.00 2015-01-04 19:26:11.000 004 33611.36 20.47 17102.07 88888.00 2015-01-04 19:26:12.000 004 33611.36 20.48 17102.08 88888.00 2015-01-04 19:26:13.000 004 33611.36 20.49 17102.08 88888.00 2015-01-04 19:26:14.000 004 33611.39 20.48 17102.08 88888.00 2015-01-04 19:26:15.000 004 33611.39 20.46 17102.13 37712.06 2015-01-04 19:26:16.000 004 33611.45 20.47 17102.12 88888.00 2015-01-04 19:26:17.000 004 33611.39 20.44 17102.11 88888.00 2015-01-04 19:26:18.000 004 33611.39 20.45 17102.13 88888.00 2015-01-04 19:26:19.000 004 33611.39 20.47 17102.08 88888.00 2015-01-04 19:26:20.000 004 33611.41 20.48 17102.09 37712.06 2015-01-04 19:26:21.000 004 33611.42 20.46 17102.06 88888.00 2015-01-04 19:26:22.000 004 33611.45 20.51 17102.08 88888.00 2015-01-04 19:26:23.000 004 33611.47 20.49 17102.10 88888.00 2015-01-04 19:26:24.000 004 33611.46 20.50 17102.09 88888.00 2015-01-04 19:26:25.000 004 33611.41 20.49 17102.09 37712.16 2015-01-04 19:26:26.000 004 33611.45 20.47 17102.12 88888.00 2015-01-04 19:26:27.000 004 33611.47 20.49 17102.09 88888.00 2015-01-04 19:26:28.000 004 33611.46 20.51 17102.08 88888.00 2015-01-04 19:26:29.000 004 33611.45 20.51 17102.11 88888.00 2015-01-04 19:26:30.000 004 33611.48 20.50 17102.14 37712.10 2015-01-04 19:26:31.000 004 33611.47 20.51 17102.10 88888.00 2015-01-04 19:26:32.000 004 33611.49 20.50 17102.12 88888.00 2015-01-04 19:26:33.000 004 33611.48 20.51 17102.11 88888.00 2015-01-04 19:26:34.000 004 33611.47 20.52 17102.14 88888.00 2015-01-04 19:26:35.000 004 33611.51 20.52 17102.16 37712.14 2015-01-04 19:26:36.000 004 33611.53 20.56 17102.13 88888.00 2015-01-04 19:26:37.000 004 33611.54 20.57 17102.13 88888.00 2015-01-04 19:26:38.000 004 33611.58 20.58 17102.13 88888.00 2015-01-04 19:26:39.000 004 33611.56 20.56 17102.17 88888.00 2015-01-04 19:26:40.000 004 33611.56 20.55 17102.19 37712.12 2015-01-04 19:26:41.000 004 33611.53 20.55 17102.16 88888.00 2015-01-04 19:26:42.000 004 33611.54 20.54 17102.18 88888.00 2015-01-04 19:26:43.000 004 33611.55 20.57 17102.16 88888.00 2015-01-04 19:26:44.000 004 33611.60 20.55 17102.12 88888.00 2015-01-04 19:26:45.000 004 33611.58 20.57 17102.12 37712.17 2015-01-04 19:26:46.000 004 33611.58 20.52 17102.12 88888.00 2015-01-04 19:26:47.000 004 33611.57 20.52 17102.05 88888.00 2015-01-04 19:26:48.000 004 33611.54 20.52 17102.05 88888.00 2015-01-04 19:26:49.000 004 33611.53 20.53 17102.06 88888.00 2015-01-04 19:26:50.000 004 33611.52 20.53 17102.07 37712.13 2015-01-04 19:26:51.000 004 33611.52 20.55 17102.09 88888.00 2015-01-04 19:26:52.000 004 33611.55 20.53 17102.13 88888.00 2015-01-04 19:26:53.000 004 33611.54 20.54 17102.12 88888.00 2015-01-04 19:26:54.000 004 33611.51 20.55 17102.04 88888.00 2015-01-04 19:26:55.000 004 33611.54 20.57 17102.09 37712.12 2015-01-04 19:26:56.000 004 33611.53 20.57 17102.07 88888.00 2015-01-04 19:26:57.000 004 33611.54 20.56 17102.08 88888.00 2015-01-04 19:26:58.000 004 33611.53 20.54 17102.06 88888.00 2015-01-04 19:26:59.000 004 33611.53 20.53 17102.08 88888.00 2015-01-04 19:27:00.000 004 33611.56 20.54 17102.09 37712.10 2015-01-04 19:27:01.000 004 33611.53 20.55 17102.10 88888.00 2015-01-04 19:27:02.000 004 33611.51 20.53 17102.13 88888.00 2015-01-04 19:27:03.000 004 33611.57 20.55 17102.13 88888.00 2015-01-04 19:27:04.000 004 33611.61 20.59 17102.10 88888.00 2015-01-04 19:27:05.000 004 33611.58 20.58 17102.07 37712.12 2015-01-04 19:27:06.000 004 33611.60 20.58 17102.10 88888.00 2015-01-04 19:27:07.000 004 33611.60 20.55 17102.16 88888.00 2015-01-04 19:27:08.000 004 33611.60 20.57 17102.15 88888.00 2015-01-04 19:27:09.000 004 33611.61 20.57 17102.13 88888.00 2015-01-04 19:27:10.000 004 33611.59 20.56 17102.11 37712.10 2015-01-04 19:27:11.000 004 33611.60 20.55 17102.13 88888.00 2015-01-04 19:27:12.000 004 33611.59 20.56 17102.17 88888.00 2015-01-04 19:27:13.000 004 33611.61 20.56 17102.14 88888.00 2015-01-04 19:27:14.000 004 33611.65 20.58 17102.13 88888.00 2015-01-04 19:27:15.000 004 33611.64 20.56 17102.13 37712.20 2015-01-04 19:27:16.000 004 33611.61 20.57 17102.18 88888.00 2015-01-04 19:27:17.000 004 33611.59 20.60 17102.18 88888.00 2015-01-04 19:27:18.000 004 33611.59 20.57 17102.16 88888.00 2015-01-04 19:27:19.000 004 33611.58 20.59 17102.14 88888.00 2015-01-04 19:27:20.000 004 33611.61 20.58 17102.13 37712.09 2015-01-04 19:27:21.000 004 33611.58 20.57 17102.13 88888.00 2015-01-04 19:27:22.000 004 33611.55 20.53 17102.16 88888.00 2015-01-04 19:27:23.000 004 33611.56 20.60 17102.16 88888.00 2015-01-04 19:27:24.000 004 33611.57 20.68 17102.15 88888.00 2015-01-04 19:27:25.000 004 33611.57 20.66 17102.10 37712.18 2015-01-04 19:27:26.000 004 33611.53 20.60 17102.11 88888.00 2015-01-04 19:27:27.000 004 33611.52 20.60 17102.11 88888.00 2015-01-04 19:27:28.000 004 33611.51 20.63 17102.12 88888.00 2015-01-04 19:27:29.000 004 33611.53 20.62 17102.14 88888.00 2015-01-04 19:27:30.000 004 33611.54 20.62 17102.16 37712.13 2015-01-04 19:27:31.000 004 33611.52 20.59 17102.13 88888.00 2015-01-04 19:27:32.000 004 33611.51 20.60 17102.13 88888.00 2015-01-04 19:27:33.000 004 33611.53 20.61 17102.13 88888.00 2015-01-04 19:27:34.000 004 33611.51 20.60 17102.15 88888.00 2015-01-04 19:27:35.000 004 33611.53 20.58 17102.13 37712.12 2015-01-04 19:27:36.000 004 33611.50 20.60 17102.14 88888.00 2015-01-04 19:27:37.000 004 33611.48 20.58 17102.13 88888.00 2015-01-04 19:27:38.000 004 33611.51 20.61 17102.13 88888.00 2015-01-04 19:27:39.000 004 33611.49 20.64 17102.11 88888.00 2015-01-04 19:27:40.000 004 33611.47 20.68 17102.15 37712.16 2015-01-04 19:27:41.000 004 33611.50 20.67 17102.16 88888.00 2015-01-04 19:27:42.000 004 33611.53 20.61 17102.18 88888.00 2015-01-04 19:27:43.000 004 33611.49 20.57 17102.16 88888.00 2015-01-04 19:27:44.000 004 33611.51 20.54 17102.19 88888.00 2015-01-04 19:27:45.000 004 33611.54 20.55 17102.16 37712.09 2015-01-04 19:27:46.000 004 33611.49 20.56 17102.17 88888.00 2015-01-04 19:27:47.000 004 33611.49 20.55 17102.16 88888.00 2015-01-04 19:27:48.000 004 33611.50 20.58 17102.15 88888.00 2015-01-04 19:27:49.000 004 33611.49 20.62 17102.17 88888.00 2015-01-04 19:27:50.000 004 33611.48 20.63 17102.16 37712.08 2015-01-04 19:27:51.000 004 33611.47 20.65 17102.15 88888.00 2015-01-04 19:27:52.000 004 33611.42 20.62 17102.15 88888.00 2015-01-04 19:27:53.000 004 33611.45 20.66 17102.17 88888.00 2015-01-04 19:27:54.000 004 33611.50 20.70 17102.16 88888.00 2015-01-04 19:27:55.000 004 33611.48 20.68 17102.15 37712.10 2015-01-04 19:27:56.000 004 33611.47 20.68 17102.16 88888.00 2015-01-04 19:27:57.000 004 33611.48 20.68 17102.18 88888.00 2015-01-04 19:27:58.000 004 33611.47 20.70 17102.17 88888.00 2015-01-04 19:27:59.000 004 33611.44 20.64 17102.16 88888.00 2015-01-04 19:28:00.000 004 33611.40 20.63 17102.15 37712.02 2015-01-04 19:28:01.000 004 33611.40 20.64 17102.19 88888.00 2015-01-04 19:28:02.000 004 33611.41 20.67 17102.22 88888.00 2015-01-04 19:28:03.000 004 33611.37 20.67 17102.20 88888.00 2015-01-04 19:28:04.000 004 33611.38 20.67 17102.21 88888.00 2015-01-04 19:28:05.000 004 33611.38 20.71 17102.23 37712.04 2015-01-04 19:28:06.000 004 33611.35 20.68 17102.24 88888.00 2015-01-04 19:28:07.000 004 33611.32 20.69 17102.22 88888.00 2015-01-04 19:28:08.000 004 33611.29 20.70 17102.22 88888.00 2015-01-04 19:28:09.000 004 33611.29 20.69 17102.22 88888.00 2015-01-04 19:28:10.000 004 33611.31 20.68 17102.26 37711.97 2015-01-04 19:28:11.000 004 33611.31 20.69 17102.27 88888.00 2015-01-04 19:28:12.000 004 33611.27 20.65 17102.26 88888.00 2015-01-04 19:28:13.000 004 33611.29 20.69 17102.30 88888.00 2015-01-04 19:28:14.000 004 33611.29 20.77 17102.32 88888.00 2015-01-04 19:28:15.000 004 33611.27 20.77 17102.31 37711.91 2015-01-04 19:28:16.000 004 33611.24 20.73 17102.28 88888.00 2015-01-04 19:28:17.000 004 33611.25 20.67 17102.25 88888.00 2015-01-04 19:28:18.000 004 33611.20 20.65 17102.25 88888.00 2015-01-04 19:28:19.000 004 33611.21 20.69 17102.24 88888.00 2015-01-04 19:28:20.000 004 33611.23 20.73 17102.26 37711.79 2015-01-04 19:28:21.000 004 33611.22 20.70 17102.25 88888.00 2015-01-04 19:28:22.000 004 33611.18 20.67 17102.25 88888.00 2015-01-04 19:28:23.000 004 33611.17 20.72 17102.26 88888.00 2015-01-04 19:28:24.000 004 33611.18 20.75 17102.26 88888.00 2015-01-04 19:28:25.000 004 33611.16 20.74 17102.29 37711.80 2015-01-04 19:28:26.000 004 33611.21 20.73 17102.27 88888.00 2015-01-04 19:28:27.000 004 33611.17 20.74 17102.24 88888.00 2015-01-04 19:28:28.000 004 33611.17 20.75 17102.25 88888.00 2015-01-04 19:28:29.000 004 33611.15 20.71 17102.25 88888.00 2015-01-04 19:28:30.000 004 33611.15 20.67 17102.23 37711.79 2015-01-04 19:28:31.000 004 33611.07 20.67 17102.24 88888.00 2015-01-04 19:28:32.000 004 33611.08 20.67 17102.22 88888.00 2015-01-04 19:28:33.000 004 33611.04 20.68 17102.23 88888.00 2015-01-04 19:28:34.000 004 33611.00 20.70 17102.22 88888.00 2015-01-04 19:28:35.000 004 33610.98 20.69 17102.21 37711.81 2015-01-04 19:28:36.000 004 33610.96 20.69 17102.24 88888.00 2015-01-04 19:28:37.000 004 33610.97 20.66 17102.23 88888.00 2015-01-04 19:28:38.000 004 33610.98 20.65 17102.25 88888.00 2015-01-04 19:28:39.000 004 33610.98 20.61 17102.23 88888.00 2015-01-04 19:28:40.000 004 33610.98 20.65 17102.24 37711.66 2015-01-04 19:28:41.000 004 33611.00 20.71 17102.28 88888.00 2015-01-04 19:28:42.000 004 33610.98 20.67 17102.28 88888.00 2015-01-04 19:28:43.000 004 33610.99 20.66 17102.26 88888.00 2015-01-04 19:28:44.000 004 33610.98 20.65 17102.23 88888.00 2015-01-04 19:28:45.000 004 33610.95 20.67 17102.25 37711.67 2015-01-04 19:28:46.000 004 33610.90 20.65 17102.26 88888.00 2015-01-04 19:28:47.000 004 33610.92 20.65 17102.29 88888.00 2015-01-04 19:28:48.000 004 33610.91 20.64 17102.31 88888.00 2015-01-04 19:28:49.000 004 33610.90 20.63 17102.30 88888.00 2015-01-04 19:28:50.000 004 33610.90 20.63 17102.28 37711.64 2015-01-04 19:28:51.000 004 33610.86 20.61 17102.27 88888.00 2015-01-04 19:28:52.000 004 33610.86 20.61 17102.29 88888.00 2015-01-04 19:28:53.000 004 33610.85 20.59 17102.33 88888.00 2015-01-04 19:28:54.000 004 33610.85 20.60 17102.35 88888.00 2015-01-04 19:28:55.000 004 33610.85 20.59 17102.31 37711.64 2015-01-04 19:28:56.000 004 33610.83 20.57 17102.29 88888.00 2015-01-04 19:28:57.000 004 33610.81 20.53 17102.28 88888.00 2015-01-04 19:28:58.000 004 33610.79 20.51 17102.30 88888.00 2015-01-04 19:28:59.000 004 33610.77 20.56 17102.30 88888.00 2015-01-04 19:29:00.000 004 33610.76 20.58 17102.33 37711.58 2015-01-04 19:29:01.000 004 33610.78 20.56 17102.32 88888.00 2015-01-04 19:29:02.000 004 33610.75 20.50 17102.26 88888.00 2015-01-04 19:29:03.000 004 33610.77 20.53 17102.25 88888.00 2015-01-04 19:29:04.000 004 33610.73 20.56 17102.30 88888.00 2015-01-04 19:29:05.000 004 33610.71 20.53 17102.33 37711.47 2015-01-04 19:29:06.000 004 33610.71 20.53 17102.33 88888.00 2015-01-04 19:29:07.000 004 33610.72 20.52 17102.33 88888.00 2015-01-04 19:29:08.000 004 33610.67 20.52 17102.33 88888.00 2015-01-04 19:29:09.000 004 33610.67 20.53 17102.31 88888.00 2015-01-04 19:29:10.000 004 33610.67 20.54 17102.36 37711.46 2015-01-04 19:29:11.000 004 33610.65 20.58 17102.36 88888.00 2015-01-04 19:29:12.000 004 33610.63 20.58 17102.35 88888.00 2015-01-04 19:29:13.000 004 33610.57 20.53 17102.29 88888.00 2015-01-04 19:29:14.000 004 33610.54 20.53 17102.31 88888.00 2015-01-04 19:29:15.000 004 33610.53 20.54 17102.32 37711.29 2015-01-04 19:29:16.000 004 33610.53 20.55 17102.37 88888.00 2015-01-04 19:29:17.000 004 33610.52 20.51 17102.39 88888.00 2015-01-04 19:29:18.000 004 33610.43 20.51 17102.39 88888.00 2015-01-04 19:29:19.000 004 33610.38 20.50 17102.37 88888.00 2015-01-04 19:29:20.000 004 33610.39 20.51 17102.39 37711.29 2015-01-04 19:29:21.000 004 33610.40 20.50 17102.42 88888.00 2015-01-04 19:29:22.000 004 33610.38 20.51 17102.40 88888.00 2015-01-04 19:29:23.000 004 33610.36 20.49 17102.43 88888.00 2015-01-04 19:29:24.000 004 33610.34 20.51 17102.44 88888.00 2015-01-04 19:29:25.000 004 33610.29 20.51 17102.40 37711.14 2015-01-04 19:29:26.000 004 33610.24 20.49 17102.41 88888.00 2015-01-04 19:29:27.000 004 33610.18 20.48 17102.41 88888.00 2015-01-04 19:29:28.000 004 33610.18 20.56 17102.41 88888.00 2015-01-04 19:29:29.000 004 33610.14 20.55 17102.40 88888.00 2015-01-04 19:29:30.000 004 33610.12 20.54 17102.39 37711.10 2015-01-04 19:29:31.000 004 33610.13 20.54 17102.39 88888.00 2015-01-04 19:29:32.000 004 33610.12 20.54 17102.41 88888.00 2015-01-04 19:29:33.000 004 33610.07 20.57 17102.43 88888.00 2015-01-04 19:29:34.000 004 33610.07 20.55 17102.45 88888.00 2015-01-04 19:29:35.000 004 33610.07 20.55 17102.41 37711.02 2015-01-04 19:29:36.000 004 33610.04 20.50 17102.44 88888.00 2015-01-04 19:29:37.000 004 33610.01 20.52 17102.46 88888.00 2015-01-04 19:29:38.000 004 33610.00 20.52 17102.43 88888.00 2015-01-04 19:29:39.000 004 33610.01 20.54 17102.44 88888.00 2015-01-04 19:29:40.000 004 33609.97 20.57 17102.44 37710.90 2015-01-04 19:29:41.000 004 33609.98 20.56 17102.38 88888.00 2015-01-04 19:29:42.000 004 33609.97 20.56 17102.37 88888.00 2015-01-04 19:29:43.000 004 33609.92 20.62 17102.40 88888.00 2015-01-04 19:29:44.000 004 33609.90 20.61 17102.42 88888.00 2015-01-04 19:29:45.000 004 33609.83 20.54 17102.38 37710.77 2015-01-04 19:29:46.000 004 33609.81 20.55 17102.40 88888.00 2015-01-04 19:29:47.000 004 33609.81 20.60 17102.39 88888.00 2015-01-04 19:29:48.000 004 33609.75 20.63 17102.40 88888.00 2015-01-04 19:29:49.000 004 33609.72 20.65 17102.36 88888.00 2015-01-04 19:29:50.000 004 33609.66 20.60 17102.39 37710.70 2015-01-04 19:29:51.000 004 33609.63 20.58 17102.42 88888.00 2015-01-04 19:29:52.000 004 33609.61 20.57 17102.47 88888.00 2015-01-04 19:29:53.000 004 33609.59 20.56 17102.46 88888.00 2015-01-04 19:29:54.000 004 33609.55 20.60 17102.43 88888.00 2015-01-04 19:29:55.000 004 33609.56 20.59 17102.45 37710.60 2015-01-04 19:29:56.000 004 33609.54 20.56 17102.46 88888.00 2015-01-04 19:29:57.000 004 33609.49 20.57 17102.46 88888.00 2015-01-04 19:29:58.000 004 33609.49 20.56 17102.49 88888.00 2015-01-04 19:29:59.000 004 33609.50 20.55 17102.45 88888.00 2015-01-04 19:30:00.000 004 33609.47 20.56 17102.48 37710.48 2015-01-04 19:30:01.000 004 33609.42 20.58 17102.48 88888.00 2015-01-04 19:30:02.000 004 33609.36 20.61 17102.48 88888.00 2015-01-04 19:30:03.000 004 33609.32 20.59 17102.49 88888.00 2015-01-04 19:30:04.000 004 33609.29 20.60 17102.45 88888.00 2015-01-04 19:30:05.000 004 33609.25 20.63 17102.44 37710.37 2015-01-04 19:30:06.000 004 33609.24 20.68 17102.48 88888.00 2015-01-04 19:30:07.000 004 33609.22 20.68 17102.52 88888.00 2015-01-04 19:30:08.000 004 33609.17 20.70 17102.50 88888.00 2015-01-04 19:30:09.000 004 33609.13 20.64 17102.46 88888.00 2015-01-04 19:30:10.000 004 33609.08 20.61 17102.48 37710.20 2015-01-04 19:30:11.000 004 33609.06 20.59 17102.48 88888.00 2015-01-04 19:30:12.000 004 33609.07 20.57 17102.49 88888.00 2015-01-04 19:30:13.000 004 33609.03 20.58 17102.52 88888.00 2015-01-04 19:30:14.000 004 33609.01 20.61 17102.52 88888.00 2015-01-04 19:30:15.000 004 33608.98 20.63 17102.49 37710.13 2015-01-04 19:30:16.000 004 33608.99 20.67 17102.52 88888.00 2015-01-04 19:30:17.000 004 33608.94 20.67 17102.56 88888.00 2015-01-04 19:30:18.000 004 33608.88 20.64 17102.58 88888.00 2015-01-04 19:30:19.000 004 33608.88 20.65 17102.58 88888.00 2015-01-04 19:30:20.000 004 33608.84 20.64 17102.55 37709.99 2015-01-04 19:30:21.000 004 33608.81 20.67 17102.57 88888.00 2015-01-04 19:30:22.000 004 33608.78 20.66 17102.58 88888.00 2015-01-04 19:30:23.000 004 33608.81 20.65 17102.60 88888.00 2015-01-04 19:30:24.000 004 33608.79 20.64 17102.61 88888.00 2015-01-04 19:30:25.000 004 33608.73 20.68 17102.61 37709.85 2015-01-04 19:30:26.000 004 33608.77 20.72 17102.61 88888.00 2015-01-04 19:30:27.000 004 33608.73 20.71 17102.58 88888.00 2015-01-04 19:30:28.000 004 33608.66 20.72 17102.58 88888.00 2015-01-04 19:30:29.000 004 33608.63 20.70 17102.62 88888.00 2015-01-04 19:30:30.000 004 33608.61 20.71 17102.65 37709.77 2015-01-04 19:30:31.000 004 33608.61 20.72 17102.59 88888.00 2015-01-04 19:30:32.000 004 33608.58 20.71 17102.56 88888.00 2015-01-04 19:30:33.000 004 33608.58 20.72 17102.53 88888.00 2015-01-04 19:30:34.000 004 33608.55 20.71 17102.53 88888.00 2015-01-04 19:30:35.000 004 33608.56 20.72 17102.56 37709.67 2015-01-04 19:30:36.000 004 33608.52 20.72 17102.58 88888.00 2015-01-04 19:30:37.000 004 33608.50 20.71 17102.58 88888.00 2015-01-04 19:30:38.000 004 33608.47 20.72 17102.58 88888.00 2015-01-04 19:30:39.000 004 33608.46 20.74 17102.59 88888.00 2015-01-04 19:30:40.000 004 33608.46 20.74 17102.59 37709.59 2015-01-04 19:30:41.000 004 33608.42 20.73 17102.58 88888.00 2015-01-04 19:30:42.000 004 33608.44 20.69 17102.58 88888.00 2015-01-04 19:30:43.000 004 33608.45 20.67 17102.59 88888.00 2015-01-04 19:30:44.000 004 33608.42 20.68 17102.56 88888.00 2015-01-04 19:30:45.000 004 33608.43 20.69 17102.57 37709.54 2015-01-04 19:30:46.000 004 33608.41 20.74 17102.57 88888.00 2015-01-04 19:30:47.000 004 33608.39 20.72 17102.58 88888.00 2015-01-04 19:30:48.000 004 33608.38 20.73 17102.60 88888.00 2015-01-04 19:30:49.000 004 33608.37 20.69 17102.62 88888.00 2015-01-04 19:30:50.000 004 33608.34 20.72 17102.60 37709.48 2015-01-04 19:30:51.000 004 33608.33 20.72 17102.62 88888.00 2015-01-04 19:30:52.000 004 33608.35 20.71 17102.65 88888.00 2015-01-04 19:30:53.000 004 33608.31 20.66 17102.63 88888.00 2015-01-04 19:30:54.000 004 33608.28 20.69 17102.64 88888.00 2015-01-04 19:30:55.000 004 33608.23 20.68 17102.64 37709.42 2015-01-04 19:30:56.000 004 33608.21 20.71 17102.63 88888.00 2015-01-04 19:30:57.000 004 33608.24 20.70 17102.64 88888.00 2015-01-04 19:30:58.000 004 33608.22 20.73 17102.65 88888.00 2015-01-04 19:30:59.000 004 33608.19 20.71 17102.62 88888.00 2015-01-04 19:31:00.000 004 33608.17 20.71 17102.63 37709.33 2015-01-04 19:31:01.000 004 33608.18 20.76 17102.66 88888.00 2015-01-04 19:31:02.000 004 33608.15 20.76 17102.68 88888.00 2015-01-04 19:31:03.000 004 33608.15 20.75 17102.67 88888.00 2015-01-04 19:31:04.000 004 33608.15 20.79 17102.66 88888.00 2015-01-04 19:31:05.000 004 33608.16 20.77 17102.66 37709.27 2015-01-04 19:31:06.000 004 33608.10 20.73 17102.67 88888.00 2015-01-04 19:31:07.000 004 33608.06 20.72 17102.71 88888.00 2015-01-04 19:31:08.000 004 33608.05 20.77 17102.71 88888.00 2015-01-04 19:31:09.000 004 33608.06 20.79 17102.72 88888.00 2015-01-04 19:31:10.000 004 33608.03 20.74 17102.71 37709.20 2015-01-04 19:31:11.000 004 33607.99 20.71 17102.71 88888.00 2015-01-04 19:31:12.000 004 33607.98 20.76 17102.68 88888.00 2015-01-04 19:31:13.000 004 33607.98 20.82 17102.66 88888.00 2015-01-04 19:31:14.000 004 33607.95 20.83 17102.67 88888.00 2015-01-04 19:31:15.000 004 33607.94 20.85 17102.65 37709.18 2015-01-04 19:31:16.000 004 33607.91 20.83 17102.68 88888.00 2015-01-04 19:31:17.000 004 33607.86 20.83 17102.69 88888.00 2015-01-04 19:31:18.000 004 33607.84 20.82 17102.68 88888.00 2015-01-04 19:31:19.000 004 33607.85 20.79 17102.68 88888.00 2015-01-04 19:31:20.000 004 33607.82 20.77 17102.68 37709.05 2015-01-04 19:31:21.000 004 33607.79 20.77 17102.66 88888.00 2015-01-04 19:31:22.000 004 33607.80 20.77 17102.70 88888.00 2015-01-04 19:31:23.000 004 33607.79 20.78 17102.69 88888.00 2015-01-04 19:31:24.000 004 33607.79 20.80 17102.71 88888.00 2015-01-04 19:31:25.000 004 33607.75 20.77 17102.74 37708.98 2015-01-04 19:31:26.000 004 33607.74 20.77 17102.70 88888.00 2015-01-04 19:31:27.000 004 33607.70 20.77 17102.71 88888.00 2015-01-04 19:31:28.000 004 33607.65 20.76 17102.69 88888.00 2015-01-04 19:31:29.000 004 33607.63 20.78 17102.70 88888.00 2015-01-04 19:31:30.000 004 33607.57 20.82 17102.68 37708.88 2015-01-04 19:31:31.000 004 33607.60 20.84 17102.72 88888.00 2015-01-04 19:31:32.000 004 33607.60 20.83 17102.76 88888.00 2015-01-04 19:31:33.000 004 33607.61 20.80 17102.74 88888.00 2015-01-04 19:31:34.000 004 33607.60 20.79 17102.71 88888.00 2015-01-04 19:31:35.000 004 33607.57 20.76 17102.70 37708.76 2015-01-04 19:31:36.000 004 33607.55 20.79 17102.70 88888.00 2015-01-04 19:31:37.000 004 33607.53 20.78 17102.72 88888.00 2015-01-04 19:31:38.000 004 33607.48 20.82 17102.72 88888.00 2015-01-04 19:31:39.000 004 33607.48 20.82 17102.71 88888.00 2015-01-04 19:31:40.000 004 33607.46 20.84 17102.72 37708.69 2015-01-04 19:31:41.000 004 33607.50 20.79 17102.73 88888.00 2015-01-04 19:31:42.000 004 33607.52 20.78 17102.74 88888.00 2015-01-04 19:31:43.000 004 33607.47 20.82 17102.74 88888.00 2015-01-04 19:31:44.000 004 33607.45 20.84 17102.78 88888.00 2015-01-04 19:31:45.000 004 33607.44 20.86 17102.73 37708.74 2015-01-04 19:31:46.000 004 33607.42 20.88 17102.72 88888.00 2015-01-04 19:31:47.000 004 33607.42 20.87 17102.73 88888.00 2015-01-04 19:31:48.000 004 33607.46 20.87 17102.73 88888.00 2015-01-04 19:31:49.000 004 33607.41 20.87 17102.71 88888.00 2015-01-04 19:31:50.000 004 33607.36 20.84 17102.74 37708.61 2015-01-04 19:31:51.000 004 33607.38 20.81 17102.79 88888.00 2015-01-04 19:31:52.000 004 33607.37 20.81 17102.76 88888.00 2015-01-04 19:31:53.000 004 33607.39 20.83 17102.76 88888.00 2015-01-04 19:31:54.000 004 33607.38 20.81 17102.74 88888.00 2015-01-04 19:31:55.000 004 33607.37 20.77 17102.74 37708.59 2015-01-04 19:31:56.000 004 33607.37 20.82 17102.75 88888.00 2015-01-04 19:31:57.000 004 33607.38 20.80 17102.76 88888.00 2015-01-04 19:31:58.000 004 33607.37 20.77 17102.76 88888.00 2015-01-04 19:31:59.000 004 33607.36 20.74 17102.79 88888.00 2015-01-04 19:32:00.000 004 33607.33 20.73 17102.76 37708.55 2015-01-04 19:32:01.000 004 33607.33 20.79 17102.80 88888.00 2015-01-04 19:32:02.000 004 33607.32 20.79 17102.78 88888.00 2015-01-04 19:32:03.000 004 33607.30 20.76 17102.78 88888.00 2015-01-04 19:32:04.000 004 33607.31 20.74 17102.77 88888.00 2015-01-04 19:32:05.000 004 33607.32 20.74 17102.75 37708.60 2015-01-04 19:32:06.000 004 33607.35 20.78 17102.79 88888.00 2015-01-04 19:32:07.000 004 33607.35 20.79 17102.80 88888.00 2015-01-04 19:32:08.000 004 33607.32 20.81 17102.76 88888.00 2015-01-04 19:32:09.000 004 33607.35 20.76 17102.78 88888.00 2015-01-04 19:32:10.000 004 33607.36 20.74 17102.77 37708.53 2015-01-04 19:32:11.000 004 33607.31 20.70 17102.77 88888.00 2015-01-04 19:32:12.000 004 33607.30 20.73 17102.76 88888.00 2015-01-04 19:32:13.000 004 33607.26 20.67 17102.75 88888.00 2015-01-04 19:32:14.000 004 33607.21 20.64 17102.73 88888.00 2015-01-04 19:32:15.000 004 33607.20 20.65 17102.73 37708.53 2015-01-04 19:32:16.000 004 33607.19 20.66 17102.72 88888.00 2015-01-04 19:32:17.000 004 33607.20 20.66 17102.72 88888.00 2015-01-04 19:32:18.000 004 33607.24 20.73 17102.71 88888.00 2015-01-04 19:32:19.000 004 33607.22 20.72 17102.73 88888.00 2015-01-04 19:32:20.000 004 33607.25 20.69 17102.71 37708.52 2015-01-04 19:32:21.000 004 33607.26 20.71 17102.70 88888.00 2015-01-04 19:32:22.000 004 33607.25 20.67 17102.73 88888.00 2015-01-04 19:32:23.000 004 33607.25 20.69 17102.72 88888.00 2015-01-04 19:32:24.000 004 33607.28 20.72 17102.73 88888.00 2015-01-04 19:32:25.000 004 33607.28 20.69 17102.70 37708.50 2015-01-04 19:32:26.000 004 33607.25 20.73 17102.73 88888.00 2015-01-04 19:32:27.000 004 33607.22 20.69 17102.76 88888.00 2015-01-04 19:32:28.000 004 33607.18 20.69 17102.75 88888.00 2015-01-04 19:32:29.000 004 33607.13 20.72 17102.72 88888.00 2015-01-04 19:32:30.000 004 33607.17 20.74 17102.75 37708.41 2015-01-04 19:32:31.000 004 33607.13 20.75 17102.75 88888.00 2015-01-04 19:32:32.000 004 33607.09 20.80 17102.74 88888.00 2015-01-04 19:32:33.000 004 33607.03 20.78 17102.75 88888.00 2015-01-04 19:32:34.000 004 33607.03 20.76 17102.77 88888.00 2015-01-04 19:32:35.000 004 33607.04 20.76 17102.78 37708.36 2015-01-04 19:32:36.000 004 33606.99 20.77 17102.73 88888.00 2015-01-04 19:32:37.000 004 33607.00 20.80 17102.74 88888.00 2015-01-04 19:32:38.000 004 33607.00 20.81 17102.72 88888.00 2015-01-04 19:32:39.000 004 33606.98 20.81 17102.72 88888.00 2015-01-04 19:32:40.000 004 33606.95 20.79 17102.72 37708.30 2015-01-04 19:32:41.000 004 33606.92 20.77 17102.73 88888.00 2015-01-04 19:32:42.000 004 33607.00 20.80 17102.77 88888.00 2015-01-04 19:32:43.000 004 33606.97 20.81 17102.78 88888.00 2015-01-04 19:32:44.000 004 33606.94 20.75 17102.76 88888.00 2015-01-04 19:32:45.000 004 33606.92 20.73 17102.79 37708.34 2015-01-04 19:32:46.000 004 33606.91 20.73 17102.78 88888.00 2015-01-04 19:32:47.000 004 33606.90 20.75 17102.80 88888.00 2015-01-04 19:32:48.000 004 33606.89 20.77 17102.78 88888.00 2015-01-04 19:32:49.000 004 33606.84 20.80 17102.77 88888.00 2015-01-04 19:32:50.000 004 33606.82 20.83 17102.81 37708.20 2015-01-04 19:32:51.000 004 33606.82 20.84 17102.85 88888.00 2015-01-04 19:32:52.000 004 33606.84 20.85 17102.88 88888.00 2015-01-04 19:32:53.000 004 33606.79 20.84 17102.86 88888.00 2015-01-04 19:32:54.000 004 33606.75 20.84 17102.87 88888.00 2015-01-04 19:32:55.000 004 33606.71 20.82 17102.88 37708.16 2015-01-04 19:32:56.000 004 33606.67 20.86 17102.88 88888.00 2015-01-04 19:32:57.000 004 33606.63 20.86 17102.86 88888.00 2015-01-04 19:32:58.000 004 33606.61 20.87 17102.84 88888.00 2015-01-04 19:32:59.000 004 33606.60 20.86 17102.80 88888.00 2015-01-04 19:33:00.000 004 33606.59 20.89 17102.76 37708.05 2015-01-04 19:33:01.000 004 33606.56 20.89 17102.75 88888.00 2015-01-04 19:33:02.000 004 33606.56 20.85 17102.75 88888.00 2015-01-04 19:33:03.000 004 33606.53 20.83 17102.77 88888.00 2015-01-04 19:33:04.000 004 33606.55 20.85 17102.81 88888.00 2015-01-04 19:33:05.000 004 33606.53 20.85 17102.81 37708.04 2015-01-04 19:33:06.000 004 33606.49 20.82 17102.82 88888.00 2015-01-04 19:33:07.000 004 33606.47 20.81 17102.80 88888.00 2015-01-04 19:33:08.000 004 33606.47 20.89 17102.78 88888.00 2015-01-04 19:33:09.000 004 33606.47 20.88 17102.80 88888.00 2015-01-04 19:33:10.000 004 33606.43 20.84 17102.81 37707.90 2015-01-04 19:33:11.000 004 33606.39 20.84 17102.75 88888.00 2015-01-04 19:33:12.000 004 33606.39 20.85 17102.76 88888.00 2015-01-04 19:33:13.000 004 33606.40 20.88 17102.77 88888.00 2015-01-04 19:33:14.000 004 33606.40 20.89 17102.80 88888.00 2015-01-04 19:33:15.000 004 33606.39 20.85 17102.81 37707.84 2015-01-04 19:33:16.000 004 33606.38 20.84 17102.81 88888.00 2015-01-04 19:33:17.000 004 33606.40 20.88 17102.80 88888.00 2015-01-04 19:33:18.000 004 33606.40 20.87 17102.81 88888.00 2015-01-04 19:33:19.000 004 33606.40 20.89 17102.84 88888.00 2015-01-04 19:33:20.000 004 33606.38 20.90 17102.84 37707.79 2015-01-04 19:33:21.000 004 33606.36 20.88 17102.84 88888.00 2015-01-04 19:33:22.000 004 33606.34 20.88 17102.83 88888.00 2015-01-04 19:33:23.000 004 33606.36 20.89 17102.83 88888.00 2015-01-04 19:33:24.000 004 33606.33 20.92 17102.83 88888.00 2015-01-04 19:33:25.000 004 33606.29 20.90 17102.83 37707.83 2015-01-04 19:33:26.000 004 33606.24 20.86 17102.82 88888.00 2015-01-04 19:33:27.000 004 33606.25 20.84 17102.82 88888.00 2015-01-04 19:33:28.000 004 33606.26 20.82 17102.82 88888.00 2015-01-04 19:33:29.000 004 33606.26 20.82 17102.86 88888.00 2015-01-04 19:33:30.000 004 33606.28 20.84 17102.83 37707.66 2015-01-04 19:33:31.000 004 33606.30 20.89 17102.82 88888.00 2015-01-04 19:33:32.000 004 33606.22 20.89 17102.79 88888.00 2015-01-04 19:33:33.000 004 33606.20 20.89 17102.79 88888.00 2015-01-04 19:33:34.000 004 33606.20 20.89 17102.84 88888.00 2015-01-04 19:33:35.000 004 33606.20 20.89 17102.82 37707.66 2015-01-04 19:33:36.000 004 33606.15 20.82 17102.79 88888.00 2015-01-04 19:33:37.000 004 33606.16 20.90 17102.84 88888.00 2015-01-04 19:33:38.000 004 33606.14 20.88 17102.84 88888.00 2015-01-04 19:33:39.000 004 33606.14 20.88 17102.81 88888.00 2015-01-04 19:33:40.000 004 33606.14 20.86 17102.81 37707.61 2015-01-04 19:33:41.000 004 33606.13 20.81 17102.86 88888.00 2015-01-04 19:33:42.000 004 33606.12 20.81 17102.84 88888.00 2015-01-04 19:33:43.000 004 33606.12 20.83 17102.84 88888.00 2015-01-04 19:33:44.000 004 33606.11 20.82 17102.88 88888.00 2015-01-04 19:33:45.000 004 33606.08 20.87 17102.89 37707.52 2015-01-04 19:33:46.000 004 33606.10 20.85 17102.85 88888.00 2015-01-04 19:33:47.000 004 33606.08 20.82 17102.84 88888.00 2015-01-04 19:33:48.000 004 33606.07 20.77 17102.83 88888.00 2015-01-04 19:33:49.000 004 33606.08 20.76 17102.83 88888.00 2015-01-04 19:33:50.000 004 33606.08 20.78 17102.84 37707.47 2015-01-04 19:33:51.000 004 33606.06 20.80 17102.85 88888.00 2015-01-04 19:33:52.000 004 33606.04 20.84 17102.86 88888.00 2015-01-04 19:33:53.000 004 33606.05 20.82 17102.87 88888.00 2015-01-04 19:33:54.000 004 33606.04 20.82 17102.88 88888.00 2015-01-04 19:33:55.000 004 33605.99 20.80 17102.84 37707.49 2015-01-04 19:33:56.000 004 33605.98 20.80 17102.83 88888.00 2015-01-04 19:33:57.000 004 33605.99 20.82 17102.83 88888.00 2015-01-04 19:33:58.000 004 33605.98 20.81 17102.85 88888.00 2015-01-04 19:33:59.000 004 33605.96 20.80 17102.89 88888.00 2015-01-04 19:34:00.000 004 33605.94 20.82 17102.89 37707.37 2015-01-04 19:34:01.000 004 33605.95 20.79 17102.91 88888.00 2015-01-04 19:34:02.000 004 33605.94 20.79 17102.89 88888.00 2015-01-04 19:34:03.000 004 33605.95 20.79 17102.88 88888.00 2015-01-04 19:34:04.000 004 33605.96 20.80 17102.88 88888.00 2015-01-04 19:34:05.000 004 33605.93 20.78 17102.91 37707.47 2015-01-04 19:34:06.000 004 33605.87 20.82 17102.90 88888.00 2015-01-04 19:34:07.000 004 33605.90 20.89 17102.92 88888.00 2015-01-04 19:34:08.000 004 33605.91 20.89 17102.88 88888.00 2015-01-04 19:34:09.000 004 33605.88 20.89 17102.89 88888.00 2015-01-04 19:34:10.000 004 33605.87 20.90 17102.87 37707.34 2015-01-04 19:34:11.000 004 33605.90 20.88 17102.87 88888.00 2015-01-04 19:34:12.000 004 33605.87 20.84 17102.92 88888.00 2015-01-04 19:34:13.000 004 33605.80 20.83 17102.90 88888.00 2015-01-04 19:34:14.000 004 33605.85 20.87 17102.88 88888.00 2015-01-04 19:34:15.000 004 33605.83 20.88 17102.91 37707.25 2015-01-04 19:34:16.000 004 33605.83 20.92 17102.91 88888.00 2015-01-04 19:34:17.000 004 33605.81 20.91 17102.93 88888.00 2015-01-04 19:34:18.000 004 33605.77 20.88 17102.92 88888.00 2015-01-04 19:34:19.000 004 33605.73 20.88 17102.93 88888.00 2015-01-04 19:34:20.000 004 33605.68 20.84 17102.93 37707.21 2015-01-04 19:34:21.000 004 33605.66 20.86 17102.90 88888.00 2015-01-04 19:34:22.000 004 33605.68 20.90 17102.92 88888.00 2015-01-04 19:34:23.000 004 33605.68 20.85 17102.92 88888.00 2015-01-04 19:34:24.000 004 33605.66 20.86 17102.92 88888.00 2015-01-04 19:34:25.000 004 33605.66 20.89 17102.91 37707.22 2015-01-04 19:34:26.000 004 33605.63 20.94 17102.90 88888.00 2015-01-04 19:34:27.000 004 33605.58 20.93 17102.93 88888.00 2015-01-04 19:34:28.000 004 33605.55 20.94 17102.94 88888.00 2015-01-04 19:34:29.000 004 33605.58 20.99 17102.94 88888.00 2015-01-04 19:34:30.000 004 33605.55 21.00 17102.92 37707.11 2015-01-04 19:34:31.000 004 33605.56 20.94 17102.93 88888.00 2015-01-04 19:34:32.000 004 33605.58 20.96 17102.93 88888.00 2015-01-04 19:34:33.000 004 33605.58 20.89 17102.94 88888.00 2015-01-04 19:34:34.000 004 33605.56 20.89 17102.95 88888.00 2015-01-04 19:34:35.000 004 33605.53 20.94 17102.94 37707.05 2015-01-04 19:34:36.000 004 33605.50 20.95 17102.97 88888.00 2015-01-04 19:34:37.000 004 33605.49 20.94 17102.94 88888.00 2015-01-04 19:34:38.000 004 33605.51 20.92 17102.92 88888.00 2015-01-04 19:34:39.000 004 33605.47 20.91 17102.94 88888.00 2015-01-04 19:34:40.000 004 33605.42 20.90 17102.95 37707.03 2015-01-04 19:34:41.000 004 33605.44 20.94 17102.95 88888.00 2015-01-04 19:34:42.000 004 33605.49 20.97 17102.95 88888.00 2015-01-04 19:34:43.000 004 33605.47 20.91 17102.96 88888.00 2015-01-04 19:34:44.000 004 33605.43 20.95 17102.93 88888.00 2015-01-04 19:34:45.000 004 33605.38 20.99 17102.91 37707.02 2015-01-04 19:34:46.000 004 33605.34 21.05 17102.91 88888.00 2015-01-04 19:34:47.000 004 33605.37 20.98 17102.94 88888.00 2015-01-04 19:34:48.000 004 33605.35 20.96 17102.95 88888.00 2015-01-04 19:34:49.000 004 33605.36 20.94 17102.96 88888.00 2015-01-04 19:34:50.000 004 33605.34 20.96 17102.94 37706.92 2015-01-04 19:34:51.000 004 33605.36 20.99 17102.99 88888.00 2015-01-04 19:34:52.000 004 33605.32 20.96 17102.97 88888.00 2015-01-04 19:34:53.000 004 33605.34 20.99 17102.96 88888.00 2015-01-04 19:34:54.000 004 33605.35 21.00 17102.94 88888.00 2015-01-04 19:34:55.000 004 33605.33 21.01 17102.97 37706.85 2015-01-04 19:34:56.000 004 33605.33 20.99 17103.00 88888.00 2015-01-04 19:34:57.000 004 33605.34 20.98 17102.98 88888.00 2015-01-04 19:34:58.000 004 33605.32 20.98 17102.97 88888.00 2015-01-04 19:34:59.000 004 33605.34 20.95 17102.95 88888.00 2015-01-04 19:35:00.000 004 33605.33 20.93 17102.95 37706.90 2015-01-04 19:35:01.000 004 33605.33 20.93 17102.95 88888.00 2015-01-04 19:35:02.000 004 33605.39 20.92 17102.99 88888.00 2015-01-04 19:35:03.000 004 33605.41 20.91 17102.99 88888.00 2015-01-04 19:35:04.000 004 33605.39 20.94 17102.99 88888.00 2015-01-04 19:35:05.000 004 33605.38 20.94 17103.00 37706.92 2015-01-04 19:35:06.000 004 33605.39 20.93 17102.99 88888.00 2015-01-04 19:35:07.000 004 33605.41 20.93 17102.99 88888.00 2015-01-04 19:35:08.000 004 33605.41 20.90 17103.00 88888.00 2015-01-04 19:35:09.000 004 33605.41 20.90 17102.99 88888.00 2015-01-04 19:35:10.000 004 33605.43 20.88 17103.00 37706.92 2015-01-04 19:35:11.000 004 33605.45 20.88 17103.02 88888.00 2015-01-04 19:35:12.000 004 33605.46 20.82 17102.99 88888.00 2015-01-04 19:35:13.000 004 33605.44 20.81 17103.01 88888.00 2015-01-04 19:35:14.000 004 33605.40 20.80 17103.01 88888.00 2015-01-04 19:35:15.000 004 33605.40 20.81 17103.05 37706.96 2015-01-04 19:35:16.000 004 33605.39 20.82 17103.02 88888.00 2015-01-04 19:35:17.000 004 33605.41 20.84 17103.03 88888.00 2015-01-04 19:35:18.000 004 33605.39 20.83 17103.03 88888.00 2015-01-04 19:35:19.000 004 33605.39 20.85 17103.04 88888.00 2015-01-04 19:35:20.000 004 33605.43 20.84 17103.05 37706.98 2015-01-04 19:35:21.000 004 33605.40 20.83 17103.01 88888.00 2015-01-04 19:35:22.000 004 33605.41 20.83 17103.05 88888.00 2015-01-04 19:35:23.000 004 33605.45 20.82 17103.07 88888.00 2015-01-04 19:35:24.000 004 33605.48 20.83 17103.07 88888.00 2015-01-04 19:35:25.000 004 33605.44 20.78 17103.06 37707.07 2015-01-04 19:35:26.000 004 33605.42 20.78 17103.04 88888.00 2015-01-04 19:35:27.000 004 33605.44 20.78 17103.04 88888.00 2015-01-04 19:35:28.000 004 33605.43 20.79 17103.00 88888.00 2015-01-04 19:35:29.000 004 33605.38 20.75 17102.97 88888.00 2015-01-04 19:35:30.000 004 33605.36 20.76 17102.96 37707.03 2015-01-04 19:35:31.000 004 33605.40 20.78 17102.98 88888.00 2015-01-04 19:35:32.000 004 33605.44 20.77 17102.99 88888.00 2015-01-04 19:35:33.000 004 33605.45 20.77 17102.93 88888.00 2015-01-04 19:35:34.000 004 33605.44 20.71 17102.93 88888.00 2015-01-04 19:35:35.000 004 33605.45 20.72 17102.97 37706.96 2015-01-04 19:35:36.000 004 33605.44 20.71 17103.00 88888.00 2015-01-04 19:35:37.000 004 33605.44 20.72 17103.00 88888.00 2015-01-04 19:35:38.000 004 33605.43 20.69 17103.01 88888.00 2015-01-04 19:35:39.000 004 33605.41 20.70 17103.05 88888.00 2015-01-04 19:35:40.000 004 33605.38 20.66 17103.03 37706.95 2015-01-04 19:35:41.000 004 33605.38 20.66 17102.96 88888.00 2015-01-04 19:35:42.000 004 33605.38 20.63 17102.95 88888.00 2015-01-04 19:35:43.000 004 33605.37 20.62 17102.92 88888.00 2015-01-04 19:35:44.000 004 33605.40 20.61 17102.95 88888.00 2015-01-04 19:35:45.000 004 33605.38 20.59 17103.00 37706.98 2015-01-04 19:35:46.000 004 33605.40 20.59 17103.02 88888.00 2015-01-04 19:35:47.000 004 33605.39 20.58 17103.03 88888.00 2015-01-04 19:35:48.000 004 33605.36 20.54 17103.01 88888.00 2015-01-04 19:35:49.000 004 33605.34 20.54 17103.02 88888.00 2015-01-04 19:35:50.000 004 33605.37 20.53 17103.01 37706.93 2015-01-04 19:35:51.000 004 33605.36 20.51 17102.96 88888.00 2015-01-04 19:35:52.000 004 33605.39 20.53 17102.95 88888.00 2015-01-04 19:35:53.000 004 33605.36 20.52 17102.96 88888.00 2015-01-04 19:35:54.000 004 33605.34 20.49 17102.93 88888.00 2015-01-04 19:35:55.000 004 33605.37 20.46 17102.98 37706.97 2015-01-04 19:35:56.000 004 33605.36 20.45 17103.01 88888.00 2015-01-04 19:35:57.000 004 33605.37 20.46 17102.98 88888.00 2015-01-04 19:35:58.000 004 33605.34 20.47 17102.97 88888.00 2015-01-04 19:35:59.000 004 33605.32 20.48 17102.97 88888.00 2015-01-04 19:36:00.000 004 33605.33 20.48 17102.98 37706.92 2015-01-04 19:36:01.000 004 33605.33 20.42 17102.96 88888.00 2015-01-04 19:36:02.000 004 33605.34 20.41 17102.98 88888.00 2015-01-04 19:36:03.000 004 33605.31 20.36 17103.02 88888.00 2015-01-04 19:36:04.000 004 33605.32 20.36 17103.01 88888.00 2015-01-04 19:36:05.000 004 33605.32 20.34 17103.03 37706.90 2015-01-04 19:36:06.000 004 33605.30 20.32 17103.02 88888.00 2015-01-04 19:36:07.000 004 33605.31 20.29 17103.02 88888.00 2015-01-04 19:36:08.000 004 33605.32 20.27 17103.02 88888.00 2015-01-04 19:36:09.000 004 33605.29 20.24 17102.99 88888.00 2015-01-04 19:36:10.000 004 33605.30 20.28 17102.98 37706.84 2015-01-04 19:36:11.000 004 33605.26 20.28 17102.97 88888.00 2015-01-04 19:36:12.000 004 33605.26 20.27 17102.95 88888.00 2015-01-04 19:36:13.000 004 33605.27 20.26 17102.96 88888.00 2015-01-04 19:36:14.000 004 33605.29 20.26 17102.99 88888.00 2015-01-04 19:36:15.000 004 33605.29 20.26 17102.97 37706.87 2015-01-04 19:36:16.000 004 33605.30 20.21 17103.00 88888.00 2015-01-04 19:36:17.000 004 33605.29 20.16 17102.98 88888.00 2015-01-04 19:36:18.000 004 33605.28 20.13 17102.95 88888.00 2015-01-04 19:36:19.000 004 33605.25 20.12 17102.94 88888.00 2015-01-04 19:36:20.000 004 33605.29 20.13 17102.94 37706.87 2015-01-04 19:36:21.000 004 33605.31 20.12 17102.95 88888.00 2015-01-04 19:36:22.000 004 33605.28 20.08 17102.95 88888.00 2015-01-04 19:36:23.000 004 33605.30 20.00 17102.93 88888.00 2015-01-04 19:36:24.000 004 33605.31 19.98 17102.95 88888.00 2015-01-04 19:36:25.000 004 33605.29 19.98 17102.96 37706.87 2015-01-04 19:36:26.000 004 33605.31 19.96 17102.94 88888.00 2015-01-04 19:36:27.000 004 33605.27 19.93 17102.93 88888.00 2015-01-04 19:36:28.000 004 33605.25 19.91 17102.93 88888.00 2015-01-04 19:36:29.000 004 33605.24 19.88 17102.94 88888.00 2015-01-04 19:36:30.000 004 33605.26 19.90 17102.92 37706.85 2015-01-04 19:36:31.000 004 33605.28 19.88 17102.91 88888.00 2015-01-04 19:36:32.000 004 33605.26 19.87 17102.96 88888.00 2015-01-04 19:36:33.000 004 33605.24 19.89 17102.95 88888.00 2015-01-04 19:36:34.000 004 33605.19 19.84 17102.93 88888.00 2015-01-04 19:36:35.000 004 33605.18 19.82 17102.96 37706.80 2015-01-04 19:36:36.000 004 33605.18 19.81 17102.96 88888.00 2015-01-04 19:36:37.000 004 33605.18 19.83 17102.96 88888.00 2015-01-04 19:36:38.000 004 33605.18 19.80 17102.94 88888.00 2015-01-04 19:36:39.000 004 33605.21 19.74 17102.97 88888.00 2015-01-04 19:36:40.000 004 33605.22 19.74 17102.97 37706.76 2015-01-04 19:36:41.000 004 33605.21 19.72 17102.98 88888.00 2015-01-04 19:36:42.000 004 33605.20 19.70 17103.01 88888.00 2015-01-04 19:36:43.000 004 33605.15 19.72 17102.97 88888.00 2015-01-04 19:36:44.000 004 33605.15 19.71 17102.97 88888.00 2015-01-04 19:36:45.000 004 33605.12 19.68 17102.96 37706.79 2015-01-04 19:36:46.000 004 33605.11 19.69 17103.00 88888.00 2015-01-04 19:36:47.000 004 33605.06 19.69 17102.99 88888.00 2015-01-04 19:36:48.000 004 33605.05 19.67 17102.98 88888.00 2015-01-04 19:36:49.000 004 33605.02 19.61 17102.98 88888.00 2015-01-04 19:36:50.000 004 33605.04 19.57 17103.00 37706.71 2015-01-04 19:36:51.000 004 33605.08 19.63 17103.04 88888.00 2015-01-04 19:36:52.000 004 33605.10 19.64 17103.02 88888.00 2015-01-04 19:36:53.000 004 33605.08 19.54 17103.02 88888.00 2015-01-04 19:36:54.000 004 33605.06 19.48 17103.03 88888.00 2015-01-04 19:36:55.000 004 33605.03 19.50 17103.02 37706.67 2015-01-04 19:36:56.000 004 33605.06 19.43 17103.04 88888.00 2015-01-04 19:36:57.000 004 33605.05 19.43 17103.02 88888.00 2015-01-04 19:36:58.000 004 33605.06 19.44 17103.07 88888.00 2015-01-04 19:36:59.000 004 33605.09 19.44 17103.10 88888.00 2015-01-04 19:37:00.000 004 33605.12 19.40 17103.10 37706.63 2015-01-04 19:37:01.000 004 33605.04 19.37 17103.10 88888.00 2015-01-04 19:37:02.000 004 33605.05 19.34 17103.09 88888.00 2015-01-04 19:37:03.000 004 33605.06 19.33 17103.05 88888.00 2015-01-04 19:37:04.000 004 33605.02 19.29 17103.06 88888.00 2015-01-04 19:37:05.000 004 33605.03 19.25 17103.05 37706.58 2015-01-04 19:37:06.000 004 33605.02 19.21 17103.06 88888.00 2015-01-04 19:37:07.000 004 33604.97 19.24 17103.04 88888.00 2015-01-04 19:37:08.000 004 33604.98 19.22 17103.04 88888.00 2015-01-04 19:37:09.000 004 33604.95 19.19 17103.04 88888.00 2015-01-04 19:37:10.000 004 33604.95 19.17 17103.05 37706.68 2015-01-04 19:37:11.000 004 33604.96 19.15 17103.03 88888.00 2015-01-04 19:37:12.000 004 33604.93 19.12 17103.05 88888.00 2015-01-04 19:37:13.000 004 33604.92 19.10 17103.09 88888.00 2015-01-04 19:37:14.000 004 33604.94 19.06 17103.10 88888.00 2015-01-04 19:37:15.000 004 33604.90 19.01 17103.09 37706.57 2015-01-04 19:37:16.000 004 33604.86 19.01 17103.11 88888.00 2015-01-04 19:37:17.000 004 33604.86 18.96 17103.13 88888.00 2015-01-04 19:37:18.000 004 33604.89 18.94 17103.11 88888.00 2015-01-04 19:37:19.000 004 33604.88 18.92 17103.10 88888.00 2015-01-04 19:37:20.000 004 33604.90 18.92 17103.07 37706.52 2015-01-04 19:37:21.000 004 33604.90 18.92 17103.04 88888.00 2015-01-04 19:37:22.000 004 33604.90 18.94 17103.05 88888.00 2015-01-04 19:37:23.000 004 33604.89 18.92 17103.04 88888.00 2015-01-04 19:37:24.000 004 33604.85 18.90 17103.05 88888.00 2015-01-04 19:37:25.000 004 33604.82 18.85 17103.06 37706.50 2015-01-04 19:37:26.000 004 33604.78 18.86 17103.04 88888.00 2015-01-04 19:37:27.000 004 33604.79 18.86 17103.02 88888.00 2015-01-04 19:37:28.000 004 33604.81 18.82 17103.05 88888.00 2015-01-04 19:37:29.000 004 33604.82 18.80 17103.10 88888.00 2015-01-04 19:37:30.000 004 33604.81 18.78 17103.11 37706.49 2015-01-04 19:37:31.000 004 33604.81 18.76 17103.14 88888.00 2015-01-04 19:37:32.000 004 33604.80 18.75 17103.16 88888.00 2015-01-04 19:37:33.000 004 33604.76 18.73 17103.13 88888.00 2015-01-04 19:37:34.000 004 33604.76 18.71 17103.10 88888.00 2015-01-04 19:37:35.000 004 33604.76 18.71 17103.07 37706.41 2015-01-04 19:37:36.000 004 33604.73 18.71 17103.07 88888.00 2015-01-04 19:37:37.000 004 33604.74 18.64 17103.08 88888.00 2015-01-04 19:37:38.000 004 33604.73 18.60 17103.12 88888.00 2015-01-04 19:37:39.000 004 33604.70 18.58 17103.08 88888.00 2015-01-04 19:37:40.000 004 33604.67 18.57 17103.08 37706.36 2015-01-04 19:37:41.000 004 33604.65 18.52 17103.11 88888.00 2015-01-04 19:37:42.000 004 33604.65 18.51 17103.12 88888.00 2015-01-04 19:37:43.000 004 33604.63 18.53 17103.13 88888.00 2015-01-04 19:37:44.000 004 33604.65 18.52 17103.10 88888.00 2015-01-04 19:37:45.000 004 33604.68 18.54 17103.12 37706.38 2015-01-04 19:37:46.000 004 33604.64 18.54 17103.16 88888.00 2015-01-04 19:37:47.000 004 33604.65 18.50 17103.15 88888.00 2015-01-04 19:37:48.000 004 33604.63 18.48 17103.16 88888.00 2015-01-04 19:37:49.000 004 33604.62 18.45 17103.13 88888.00 2015-01-04 19:37:50.000 004 33604.63 18.45 17103.13 37706.38 2015-01-04 19:37:51.000 004 33604.61 18.46 17103.13 88888.00 2015-01-04 19:37:52.000 004 33604.59 18.46 17103.13 88888.00 2015-01-04 19:37:53.000 004 33604.60 18.44 17103.13 88888.00 2015-01-04 19:37:54.000 004 33604.57 18.40 17103.11 88888.00 2015-01-04 19:37:55.000 004 33604.58 18.38 17103.10 37706.34 2015-01-04 19:37:56.000 004 33604.57 18.34 17103.10 88888.00 2015-01-04 19:37:57.000 004 33604.60 18.31 17103.09 88888.00 2015-01-04 19:37:58.000 004 33604.60 18.34 17103.15 88888.00 2015-01-04 19:37:59.000 004 33604.58 18.33 17103.16 88888.00 2015-01-04 19:38:00.000 004 33604.53 18.31 17103.10 37706.31 2015-01-04 19:38:01.000 004 33604.51 18.27 17103.11 88888.00 2015-01-04 19:38:02.000 004 33604.50 18.23 17103.14 88888.00 2015-01-04 19:38:03.000 004 33604.49 18.19 17103.14 88888.00 2015-01-04 19:38:04.000 004 33604.51 18.20 17103.16 88888.00 2015-01-04 19:38:05.000 004 33604.48 18.13 17103.20 37706.31 2015-01-04 19:38:06.000 004 33604.48 18.14 17103.17 88888.00 2015-01-04 19:38:07.000 004 33604.48 18.14 17103.14 88888.00 2015-01-04 19:38:08.000 004 33604.49 18.09 17103.18 88888.00 2015-01-04 19:38:09.000 004 33604.48 18.11 17103.18 88888.00 2015-01-04 19:38:10.000 004 33604.46 18.12 17103.20 37706.27 2015-01-04 19:38:11.000 004 33604.49 18.09 17103.20 88888.00 2015-01-04 19:38:12.000 004 33604.51 18.06 17103.24 88888.00 2015-01-04 19:38:13.000 004 33604.47 18.05 17103.26 88888.00 2015-01-04 19:38:14.000 004 33604.51 18.02 17103.24 88888.00 2015-01-04 19:38:15.000 004 33604.52 17.96 17103.20 37706.26 2015-01-04 19:38:16.000 004 33604.54 17.93 17103.22 88888.00 2015-01-04 19:38:17.000 004 33604.54 17.93 17103.21 88888.00 2015-01-04 19:38:18.000 004 33604.56 17.90 17103.22 88888.00 2015-01-04 19:38:19.000 004 33604.51 17.86 17103.21 88888.00 2015-01-04 19:38:20.000 004 33604.48 17.86 17103.23 37706.25 2015-01-04 19:38:21.000 004 33604.49 17.87 17103.25 88888.00 2015-01-04 19:38:22.000 004 33604.53 17.87 17103.24 88888.00 2015-01-04 19:38:23.000 004 33604.53 17.82 17103.22 88888.00 2015-01-04 19:38:24.000 004 33604.54 17.78 17103.16 88888.00 2015-01-04 19:38:25.000 004 33604.50 17.77 17103.12 37706.31 2015-01-04 19:38:26.000 004 33604.50 17.79 17103.14 88888.00 2015-01-04 19:38:27.000 004 33604.48 17.78 17103.15 88888.00 2015-01-04 19:38:28.000 004 33604.50 17.73 17103.17 88888.00 2015-01-04 19:38:29.000 004 33604.52 17.73 17103.14 88888.00 2015-01-04 19:38:30.000 004 33604.49 17.68 17103.13 37706.35 2015-01-04 19:38:31.000 004 33604.48 17.65 17103.10 88888.00 2015-01-04 19:38:32.000 004 33604.48 17.63 17103.10 88888.00 2015-01-04 19:38:33.000 004 33604.49 17.70 17103.12 88888.00 2015-01-04 19:38:34.000 004 33604.45 17.64 17103.17 88888.00 2015-01-04 19:38:35.000 004 33604.46 17.62 17103.15 37706.29 2015-01-04 19:38:36.000 004 33604.46 17.62 17103.16 88888.00 2015-01-04 19:38:37.000 004 33604.45 17.59 17103.13 88888.00 2015-01-04 19:38:38.000 004 33604.44 17.53 17103.15 88888.00 2015-01-04 19:38:39.000 004 33604.48 17.60 17103.17 88888.00 2015-01-04 19:38:40.000 004 33604.46 17.55 17103.14 37706.24 2015-01-04 19:38:41.000 004 33604.45 17.50 17103.17 88888.00 2015-01-04 19:38:42.000 004 33604.50 17.52 17103.21 88888.00 2015-01-04 19:38:43.000 004 33604.49 17.49 17103.21 88888.00 2015-01-04 19:38:44.000 004 33604.51 17.47 17103.22 88888.00 2015-01-04 19:38:45.000 004 33604.53 17.51 17103.21 37706.26 2015-01-04 19:38:46.000 004 33604.49 17.51 17103.22 88888.00 2015-01-04 19:38:47.000 004 33604.52 17.48 17103.18 88888.00 2015-01-04 19:38:48.000 004 33604.47 17.45 17103.16 88888.00 2015-01-04 19:38:49.000 004 33604.49 17.48 17103.23 88888.00 2015-01-04 19:38:50.000 004 33604.51 17.51 17103.23 37706.33 2015-01-04 19:38:51.000 004 33604.51 17.47 17103.24 88888.00 2015-01-04 19:38:52.000 004 33604.50 17.44 17103.23 88888.00 2015-01-04 19:38:53.000 004 33604.54 17.44 17103.22 88888.00 2015-01-04 19:38:54.000 004 33604.54 17.44 17103.22 88888.00 2015-01-04 19:38:55.000 004 33604.51 17.40 17103.21 37706.31 2015-01-04 19:38:56.000 004 33604.52 17.40 17103.23 88888.00 2015-01-04 19:38:57.000 004 33604.52 17.41 17103.25 88888.00 2015-01-04 19:38:58.000 004 33604.53 17.38 17103.27 88888.00 2015-01-04 19:38:59.000 004 33604.55 17.35 17103.25 88888.00 2015-01-04 19:39:00.000 004 33604.56 17.37 17103.25 37706.31 2015-01-04 19:39:01.000 004 33604.56 17.37 17103.23 88888.00 2015-01-04 19:39:02.000 004 33604.55 17.33 17103.26 88888.00 2015-01-04 19:39:03.000 004 33604.58 17.34 17103.25 88888.00 2015-01-04 19:39:04.000 004 33604.55 17.32 17103.26 88888.00 2015-01-04 19:39:05.000 004 33604.59 17.28 17103.25 37706.34 2015-01-04 19:39:06.000 004 33604.59 17.23 17103.27 88888.00 2015-01-04 19:39:07.000 004 33604.56 17.26 17103.28 88888.00 2015-01-04 19:39:08.000 004 33604.57 17.28 17103.26 88888.00 2015-01-04 19:39:09.000 004 33604.59 17.26 17103.27 88888.00 2015-01-04 19:39:10.000 004 33604.59 17.22 17103.29 37706.40 2015-01-04 19:39:11.000 004 33604.60 17.18 17103.27 88888.00 2015-01-04 19:39:12.000 004 33604.57 17.14 17103.29 88888.00 2015-01-04 19:39:13.000 004 33604.59 17.17 17103.31 88888.00 2015-01-04 19:39:14.000 004 33604.58 17.13 17103.24 88888.00 2015-01-04 19:39:15.000 004 33604.60 17.10 17103.24 37706.33 2015-01-04 19:39:16.000 004 33604.60 17.12 17103.26 88888.00 2015-01-04 19:39:17.000 004 33604.56 17.14 17103.26 88888.00 2015-01-04 19:39:18.000 004 33604.61 17.14 17103.27 88888.00 2015-01-04 19:39:19.000 004 33604.59 17.12 17103.31 88888.00 2015-01-04 19:39:20.000 004 33604.59 17.10 17103.32 37706.33 2015-01-04 19:39:21.000 004 33604.57 17.11 17103.34 88888.00 2015-01-04 19:39:22.000 004 33604.59 17.14 17103.32 88888.00 2015-01-04 19:39:23.000 004 33604.61 17.12 17103.33 88888.00 2015-01-04 19:39:24.000 004 33604.61 17.12 17103.32 88888.00 2015-01-04 19:39:25.000 004 33604.57 17.12 17103.30 37706.33 2015-01-04 19:39:26.000 004 33604.57 17.10 17103.32 88888.00 2015-01-04 19:39:27.000 004 33604.52 17.08 17103.33 88888.00 2015-01-04 19:39:28.000 004 33604.54 17.07 17103.32 88888.00 2015-01-04 19:39:29.000 004 33604.52 17.02 17103.29 88888.00 2015-01-04 19:39:30.000 004 33604.53 17.02 17103.29 37706.35 2015-01-04 19:39:31.000 004 33604.54 16.99 17103.32 88888.00 2015-01-04 19:39:32.000 004 33604.55 16.94 17103.34 88888.00 2015-01-04 19:39:33.000 004 33604.58 16.98 17103.31 88888.00 2015-01-04 19:39:34.000 004 33604.55 16.96 17103.27 88888.00 2015-01-04 19:39:35.000 004 33604.52 16.96 17103.30 37706.40 2015-01-04 19:39:36.000 004 33604.51 16.94 17103.33 88888.00 2015-01-04 19:39:37.000 004 33604.51 16.89 17103.33 88888.00 2015-01-04 19:39:38.000 004 33604.50 16.95 17103.33 88888.00 2015-01-04 19:39:39.000 004 33604.49 16.97 17103.34 88888.00 2015-01-04 19:39:40.000 004 33604.50 16.93 17103.36 37706.30 2015-01-04 19:39:41.000 004 33604.46 16.87 17103.35 88888.00 2015-01-04 19:39:42.000 004 33604.47 16.84 17103.32 88888.00 2015-01-04 19:39:43.000 004 33604.48 16.82 17103.34 88888.00 2015-01-04 19:39:44.000 004 33604.50 16.84 17103.34 88888.00 2015-01-04 19:39:45.000 004 33604.47 16.86 17103.34 37706.29 2015-01-04 19:39:46.000 004 33604.47 16.87 17103.37 88888.00 2015-01-04 19:39:47.000 004 33604.40 16.88 17103.34 88888.00 2015-01-04 19:39:48.000 004 33604.42 16.85 17103.33 88888.00 2015-01-04 19:39:49.000 004 33604.44 16.82 17103.33 88888.00 2015-01-04 19:39:50.000 004 33604.48 16.82 17103.35 37706.28 2015-01-04 19:39:51.000 004 33604.46 16.79 17103.38 88888.00 2015-01-04 19:39:52.000 004 33604.43 16.79 17103.41 88888.00 2015-01-04 19:39:53.000 004 33604.47 16.80 17103.43 88888.00 2015-01-04 19:39:54.000 004 33604.45 16.82 17103.43 88888.00 2015-01-04 19:39:55.000 004 33604.45 16.86 17103.43 37706.27 2015-01-04 19:39:56.000 004 33604.46 16.86 17103.40 88888.00 2015-01-04 19:39:57.000 004 33604.44 16.83 17103.40 88888.00 2015-01-04 19:39:58.000 004 33604.40 16.82 17103.38 88888.00 2015-01-04 19:39:59.000 004 33604.46 16.80 17103.42 88888.00 2015-01-04 19:40:00.000 004 33604.46 16.82 17103.41 37706.23 2015-01-04 19:40:01.000 004 33604.48 16.79 17103.41 88888.00 2015-01-04 19:40:02.000 004 33604.49 16.80 17103.42 88888.00 2015-01-04 19:40:03.000 004 33604.49 16.77 17103.45 88888.00 2015-01-04 19:40:04.000 004 33604.45 16.76 17103.43 88888.00 2015-01-04 19:40:05.000 004 33604.40 16.79 17103.43 37706.28 2015-01-04 19:40:06.000 004 33604.41 16.73 17103.43 88888.00 2015-01-04 19:40:07.000 004 33604.40 16.73 17103.40 88888.00 2015-01-04 19:40:08.000 004 33604.43 16.73 17103.39 88888.00 2015-01-04 19:40:09.000 004 33604.39 16.73 17103.41 88888.00 2015-01-04 19:40:10.000 004 33604.40 16.76 17103.45 37706.22 2015-01-04 19:40:11.000 004 33604.41 16.70 17103.44 88888.00 2015-01-04 19:40:12.000 004 33604.38 16.70 17103.44 88888.00 2015-01-04 19:40:13.000 004 33604.37 16.65 17103.44 88888.00 2015-01-04 19:40:14.000 004 33604.35 16.67 17103.43 88888.00 2015-01-04 19:40:15.000 004 33604.39 16.73 17103.47 37706.26 2015-01-04 19:40:16.000 004 33604.41 16.74 17103.48 88888.00 2015-01-04 19:40:17.000 004 33604.40 16.76 17103.47 88888.00 2015-01-04 19:40:18.000 004 33604.41 16.74 17103.47 88888.00 2015-01-04 19:40:19.000 004 33604.38 16.69 17103.42 88888.00 2015-01-04 19:40:20.000 004 33604.39 16.65 17103.39 37706.28 2015-01-04 19:40:21.000 004 33604.37 16.65 17103.38 88888.00 2015-01-04 19:40:22.000 004 33604.35 16.63 17103.42 88888.00 2015-01-04 19:40:23.000 004 33604.32 16.61 17103.41 88888.00 2015-01-04 19:40:24.000 004 33604.36 16.62 17103.43 88888.00 2015-01-04 19:40:25.000 004 33604.37 16.63 17103.48 37706.22 2015-01-04 19:40:26.000 004 33604.35 16.66 17103.45 88888.00 2015-01-04 19:40:27.000 004 33604.35 16.63 17103.45 88888.00 2015-01-04 19:40:28.000 004 33604.33 16.64 17103.46 88888.00 2015-01-04 19:40:29.000 004 33604.29 16.63 17103.45 88888.00 2015-01-04 19:40:30.000 004 33604.29 16.61 17103.47 37706.22 2015-01-04 19:40:31.000 004 33604.30 16.59 17103.49 88888.00 2015-01-04 19:40:32.000 004 33604.29 16.64 17103.47 88888.00 2015-01-04 19:40:33.000 004 33604.24 16.63 17103.46 88888.00 2015-01-04 19:40:34.000 004 33604.22 16.59 17103.46 88888.00 2015-01-04 19:40:35.000 004 33604.25 16.59 17103.44 37706.21 2015-01-04 19:40:36.000 004 33604.27 16.60 17103.46 88888.00 2015-01-04 19:40:37.000 004 33604.23 16.62 17103.43 88888.00 2015-01-04 19:40:38.000 004 33604.24 16.62 17103.41 88888.00 2015-01-04 19:40:39.000 004 33604.23 16.59 17103.44 88888.00 2015-01-04 19:40:40.000 004 33604.22 16.58 17103.46 37706.13 2015-01-04 19:40:41.000 004 33604.22 16.60 17103.46 88888.00 2015-01-04 19:40:42.000 004 33604.22 16.58 17103.47 88888.00 2015-01-04 19:40:43.000 004 33604.23 16.61 17103.46 88888.00 2015-01-04 19:40:44.000 004 33604.25 16.59 17103.45 88888.00 2015-01-04 19:40:45.000 004 33604.22 16.57 17103.41 37706.12 2015-01-04 19:40:46.000 004 33604.20 16.55 17103.42 88888.00 2015-01-04 19:40:47.000 004 33604.20 16.52 17103.46 88888.00 2015-01-04 19:40:48.000 004 33604.24 16.54 17103.46 88888.00 2015-01-04 19:40:49.000 004 33604.21 16.55 17103.47 88888.00 2015-01-04 19:40:50.000 004 33604.20 16.53 17103.49 37706.07 2015-01-04 19:40:51.000 004 33604.21 16.50 17103.50 88888.00 2015-01-04 19:40:52.000 004 33604.17 16.53 17103.50 88888.00 2015-01-04 19:40:53.000 004 33604.15 16.54 17103.55 88888.00 2015-01-04 19:40:54.000 004 33604.13 16.53 17103.51 88888.00 2015-01-04 19:40:55.000 004 33604.15 16.54 17103.48 37706.00 2015-01-04 19:40:56.000 004 33604.14 16.51 17103.51 88888.00 2015-01-04 19:40:57.000 004 33604.14 16.48 17103.49 88888.00 2015-01-04 19:40:58.000 004 33604.14 16.50 17103.50 88888.00 2015-01-04 19:40:59.000 004 33604.10 16.54 17103.52 88888.00 2015-01-04 19:41:00.000 004 33604.09 16.52 17103.55 37706.04 2015-01-04 19:41:01.000 004 33604.11 16.48 17103.52 88888.00 2015-01-04 19:41:02.000 004 33604.07 16.49 17103.50 88888.00 2015-01-04 19:41:03.000 004 33604.02 16.49 17103.49 88888.00 2015-01-04 19:41:04.000 004 33604.01 16.48 17103.52 88888.00 2015-01-04 19:41:05.000 004 33604.01 16.49 17103.51 37705.97 2015-01-04 19:41:06.000 004 33604.02 16.49 17103.49 88888.00 2015-01-04 19:41:07.000 004 33604.04 16.49 17103.47 88888.00 2015-01-04 19:41:08.000 004 33604.01 16.51 17103.43 88888.00 2015-01-04 19:41:09.000 004 33603.97 16.49 17103.41 88888.00 2015-01-04 19:41:10.000 004 33603.95 16.45 17103.43 37705.99 2015-01-04 19:41:11.000 004 33603.95 16.41 17103.43 88888.00 2015-01-04 19:41:12.000 004 33603.98 16.40 17103.48 88888.00 2015-01-04 19:41:13.000 004 33603.99 16.42 17103.46 88888.00 2015-01-04 19:41:14.000 004 33603.99 16.43 17103.46 88888.00 2015-01-04 19:41:15.000 004 33603.96 16.45 17103.41 37705.94 2015-01-04 19:41:16.000 004 33603.97 16.44 17103.43 88888.00 2015-01-04 19:41:17.000 004 33603.97 16.42 17103.47 88888.00 2015-01-04 19:41:18.000 004 33604.00 16.43 17103.49 88888.00 2015-01-04 19:41:19.000 004 33603.99 16.45 17103.50 88888.00 2015-01-04 19:41:20.000 004 33603.96 16.46 17103.49 37705.95 2015-01-04 19:41:21.000 004 33603.95 16.42 17103.49 88888.00 2015-01-04 19:41:22.000 004 33603.93 16.38 17103.48 88888.00 2015-01-04 19:41:23.000 004 33603.89 16.38 17103.44 88888.00 2015-01-04 19:41:24.000 004 33603.87 16.39 17103.42 88888.00 2015-01-04 19:41:25.000 004 33603.87 16.39 17103.40 37705.87 2015-01-04 19:41:26.000 004 33603.86 16.44 17103.42 88888.00 2015-01-04 19:41:27.000 004 33603.86 16.44 17103.45 88888.00 2015-01-04 19:41:28.000 004 33603.87 16.44 17103.50 88888.00 2015-01-04 19:41:29.000 004 33603.87 16.42 17103.55 88888.00 2015-01-04 19:41:30.000 004 33603.89 16.39 17103.55 37705.87 2015-01-04 19:41:31.000 004 33603.84 16.40 17103.52 88888.00 2015-01-04 19:41:32.000 004 33603.88 16.45 17103.52 88888.00 2015-01-04 19:41:33.000 004 33603.88 16.46 17103.48 88888.00 2015-01-04 19:41:34.000 004 33603.85 16.39 17103.49 88888.00 2015-01-04 19:41:35.000 004 33603.86 16.35 17103.45 37705.81 2015-01-04 19:41:36.000 004 33603.83 16.34 17103.51 88888.00 2015-01-04 19:41:37.000 004 33603.87 16.37 17103.52 88888.00 2015-01-04 19:41:38.000 004 33603.85 16.38 17103.56 88888.00 2015-01-04 19:41:39.000 004 33603.82 16.39 17103.54 88888.00 2015-01-04 19:41:40.000 004 33603.76 16.44 17103.53 37705.80 2015-01-04 19:41:41.000 004 33603.78 16.49 17103.53 88888.00 2015-01-04 19:41:42.000 004 33603.84 16.54 17103.52 88888.00 2015-01-04 19:41:43.000 004 33603.84 16.50 17103.52 88888.00 2015-01-04 19:41:44.000 004 33603.85 16.44 17103.52 88888.00 2015-01-04 19:41:45.000 004 33603.82 16.42 17103.51 37705.79 2015-01-04 19:41:46.000 004 33603.81 16.42 17103.53 88888.00 2015-01-04 19:41:47.000 004 33603.82 16.37 17103.53 88888.00 2015-01-04 19:41:48.000 004 33603.81 16.39 17103.53 88888.00 2015-01-04 19:41:49.000 004 33603.83 16.42 17103.53 88888.00 2015-01-04 19:41:50.000 004 33603.85 16.43 17103.53 37705.76 2015-01-04 19:41:51.000 004 33603.82 16.43 17103.51 88888.00 2015-01-04 19:41:52.000 004 33603.84 16.42 17103.49 88888.00 2015-01-04 19:41:53.000 004 33603.83 16.44 17103.49 88888.00 2015-01-04 19:41:54.000 004 33603.83 16.47 17103.51 88888.00 2015-01-04 19:41:55.000 004 33603.84 16.47 17103.52 37705.81 2015-01-04 19:41:56.000 004 33603.84 16.47 17103.54 88888.00 2015-01-04 19:41:57.000 004 33603.90 16.48 17103.55 88888.00 2015-01-04 19:41:58.000 004 33603.89 16.49 17103.54 88888.00 2015-01-04 19:41:59.000 004 33603.83 16.51 17103.51 88888.00 2015-01-04 19:42:00.000 004 33603.81 16.56 17103.52 37705.78 2015-01-04 19:42:01.000 004 33603.79 16.54 17103.55 88888.00 2015-01-04 19:42:02.000 004 33603.83 16.54 17103.58 88888.00 2015-01-04 19:42:03.000 004 33603.81 16.47 17103.55 88888.00 2015-01-04 19:42:04.000 004 33603.82 16.51 17103.53 88888.00 2015-01-04 19:42:05.000 004 33603.80 16.54 17103.47 37705.78 2015-01-04 19:42:06.000 004 33603.81 16.51 17103.52 88888.00 2015-01-04 19:42:07.000 004 33603.82 16.49 17103.54 88888.00 2015-01-04 19:42:08.000 004 33603.83 16.51 17103.53 88888.00 2015-01-04 19:42:09.000 004 33603.80 16.58 17103.52 88888.00 2015-01-04 19:42:10.000 004 33603.78 16.55 17103.53 37705.76 2015-01-04 19:42:11.000 004 33603.77 16.55 17103.53 88888.00 2015-01-04 19:42:12.000 004 33603.76 16.57 17103.57 88888.00 2015-01-04 19:42:13.000 004 33603.80 16.59 17103.55 88888.00 2015-01-04 19:42:14.000 004 33603.84 16.58 17103.49 88888.00 2015-01-04 19:42:15.000 004 33603.82 16.56 17103.47 37705.72 2015-01-04 19:42:16.000 004 33603.81 16.57 17103.46 88888.00 2015-01-04 19:42:17.000 004 33603.78 16.55 17103.48 88888.00 2015-01-04 19:42:18.000 004 33603.77 16.53 17103.50 88888.00 2015-01-04 19:42:19.000 004 33603.75 16.54 17103.51 88888.00 2015-01-04 19:42:20.000 004 33603.71 16.56 17103.52 37705.73 2015-01-04 19:42:21.000 004 33603.72 16.61 17103.52 88888.00 2015-01-04 19:42:22.000 004 33603.73 16.63 17103.51 88888.00 2015-01-04 19:42:23.000 004 33603.71 16.60 17103.49 88888.00 2015-01-04 19:42:24.000 004 33603.69 16.59 17103.49 88888.00 2015-01-04 19:42:25.000 004 33603.66 16.64 17103.50 37705.67 2015-01-04 19:42:26.000 004 33603.63 16.63 17103.51 88888.00 2015-01-04 19:42:27.000 004 33603.61 16.61 17103.52 88888.00 2015-01-04 19:42:28.000 004 33603.59 16.64 17103.50 88888.00 2015-01-04 19:42:29.000 004 33603.58 16.66 17103.47 88888.00 2015-01-04 19:42:30.000 004 33603.56 16.64 17103.51 37705.71 2015-01-04 19:42:31.000 004 33603.55 16.68 17103.54 88888.00 2015-01-04 19:42:32.000 004 33603.56 16.70 17103.53 88888.00 2015-01-04 19:42:33.000 004 33603.55 16.72 17103.54 88888.00 2015-01-04 19:42:34.000 004 33603.56 16.78 17103.55 88888.00 2015-01-04 19:42:35.000 004 33603.53 16.80 17103.55 37705.55 2015-01-04 19:42:36.000 004 33603.50 16.80 17103.54 88888.00 2015-01-04 19:42:37.000 004 33603.48 16.78 17103.53 88888.00 2015-01-04 19:42:38.000 004 33603.47 16.80 17103.55 88888.00 2015-01-04 19:42:39.000 004 33603.42 16.75 17103.56 88888.00 2015-01-04 19:42:40.000 004 33603.43 16.74 17103.57 37705.50 2015-01-04 19:42:41.000 004 33603.40 16.80 17103.57 88888.00 2015-01-04 19:42:42.000 004 33603.37 16.84 17103.56 88888.00 2015-01-04 19:42:43.000 004 33603.37 16.86 17103.55 88888.00 2015-01-04 19:42:44.000 004 33603.33 16.86 17103.53 88888.00 2015-01-04 19:42:45.000 004 33603.29 16.89 17103.51 37705.37 2015-01-04 19:42:46.000 004 33603.31 16.90 17103.56 88888.00 2015-01-04 19:42:47.000 004 33603.32 16.93 17103.59 88888.00 2015-01-04 19:42:48.000 004 33603.29 16.92 17103.61 88888.00 2015-01-04 19:42:49.000 004 33603.21 16.86 17103.61 88888.00 2015-01-04 19:42:50.000 004 33603.18 16.86 17103.64 37705.36 2015-01-04 19:42:51.000 004 33603.18 16.91 17103.65 88888.00 2015-01-04 19:42:52.000 004 33603.19 16.93 17103.66 88888.00 2015-01-04 19:42:53.000 004 33603.17 16.92 17103.66 88888.00 2015-01-04 19:42:54.000 004 33603.19 16.95 17103.64 88888.00 2015-01-04 19:42:55.000 004 33603.18 16.97 17103.63 37705.30 2015-01-04 19:42:56.000 004 33603.17 17.00 17103.64 88888.00 2015-01-04 19:42:57.000 004 33603.17 16.98 17103.64 88888.00 2015-01-04 19:42:58.000 004 33603.10 16.94 17103.63 88888.00 2015-01-04 19:42:59.000 004 33603.11 16.93 17103.60 88888.00 2015-01-04 19:43:00.000 004 33603.12 16.94 17103.62 37705.24 2015-01-04 19:43:01.000 004 33603.09 17.02 17103.62 88888.00 2015-01-04 19:43:02.000 004 33603.09 16.98 17103.65 88888.00 2015-01-04 19:43:03.000 004 33603.06 16.95 17103.66 88888.00 2015-01-04 19:43:04.000 004 33603.07 16.96 17103.66 88888.00 2015-01-04 19:43:05.000 004 33603.04 16.98 17103.62 37705.23 2015-01-04 19:43:06.000 004 33603.05 16.99 17103.63 88888.00 2015-01-04 19:43:07.000 004 33603.04 16.99 17103.62 88888.00 2015-01-04 19:43:08.000 004 33603.01 16.98 17103.62 88888.00 2015-01-04 19:43:09.000 004 33602.99 17.01 17103.61 88888.00 2015-01-04 19:43:10.000 004 33603.00 17.09 17103.62 37705.15 2015-01-04 19:43:11.000 004 33602.96 17.14 17103.62 88888.00 2015-01-04 19:43:12.000 004 33602.95 17.09 17103.61 88888.00 2015-01-04 19:43:13.000 004 33602.93 17.10 17103.63 88888.00 2015-01-04 19:43:14.000 004 33602.92 17.15 17103.65 88888.00 2015-01-04 19:43:15.000 004 33602.92 17.17 17103.64 37705.10 2015-01-04 19:43:16.000 004 33602.91 17.15 17103.60 88888.00 2015-01-04 19:43:17.000 004 33602.89 17.15 17103.60 88888.00 2015-01-04 19:43:18.000 004 33602.88 17.13 17103.61 88888.00 2015-01-04 19:43:19.000 004 33602.86 17.14 17103.62 88888.00 2015-01-04 19:43:20.000 004 33602.83 17.15 17103.63 37705.05 2015-01-04 19:43:21.000 004 33602.80 17.11 17103.66 88888.00 2015-01-04 19:43:22.000 004 33602.78 17.10 17103.65 88888.00 2015-01-04 19:43:23.000 004 33602.76 17.13 17103.64 88888.00 2015-01-04 19:43:24.000 004 33602.77 17.16 17103.69 88888.00 2015-01-04 19:43:25.000 004 33602.78 17.17 17103.66 37704.96 2015-01-04 19:43:26.000 004 33602.74 17.21 17103.66 88888.00 2015-01-04 19:43:27.000 004 33602.74 17.18 17103.64 88888.00 2015-01-04 19:43:28.000 004 33602.72 17.18 17103.66 88888.00 2015-01-04 19:43:29.000 004 33602.72 17.21 17103.70 88888.00 2015-01-04 19:43:30.000 004 33602.67 17.23 17103.68 37704.90 2015-01-04 19:43:31.000 004 33602.68 17.23 17103.67 88888.00 2015-01-04 19:43:32.000 004 33602.67 17.23 17103.66 88888.00 2015-01-04 19:43:33.000 004 33602.67 17.23 17103.67 88888.00 2015-01-04 19:43:34.000 004 33602.70 17.22 17103.67 88888.00 2015-01-04 19:43:35.000 004 33602.69 17.22 17103.65 37704.90 2015-01-04 19:43:36.000 004 33602.64 17.21 17103.66 88888.00 2015-01-04 19:43:37.000 004 33602.65 17.25 17103.69 88888.00 2015-01-04 19:43:38.000 004 33602.68 17.27 17103.68 88888.00 2015-01-04 19:43:39.000 004 33602.66 17.27 17103.69 88888.00 2015-01-04 19:43:40.000 004 33602.62 17.30 17103.67 37704.88 2015-01-04 19:43:41.000 004 33602.64 17.29 17103.67 88888.00 2015-01-04 19:43:42.000 004 33602.64 17.32 17103.69 88888.00 2015-01-04 19:43:43.000 004 33602.65 17.27 17103.69 88888.00 2015-01-04 19:43:44.000 004 33602.64 17.28 17103.69 88888.00 2015-01-04 19:43:45.000 004 33602.62 17.30 17103.67 37704.80 2015-01-04 19:43:46.000 004 33602.56 17.31 17103.71 88888.00 2015-01-04 19:43:47.000 004 33602.54 17.31 17103.69 88888.00 2015-01-04 19:43:48.000 004 33602.56 17.32 17103.69 88888.00 2015-01-04 19:43:49.000 004 33602.58 17.30 17103.66 88888.00 2015-01-04 19:43:50.000 004 33602.54 17.29 17103.68 37704.78 2015-01-04 19:43:51.000 004 33602.51 17.30 17103.68 88888.00 2015-01-04 19:43:52.000 004 33602.53 17.33 17103.65 88888.00 2015-01-04 19:43:53.000 004 33602.57 17.35 17103.63 88888.00 2015-01-04 19:43:54.000 004 33602.53 17.36 17103.64 88888.00 2015-01-04 19:43:55.000 004 33602.53 17.35 17103.64 37704.73 2015-01-04 19:43:56.000 004 33602.52 17.36 17103.71 88888.00 2015-01-04 19:43:57.000 004 33602.51 17.37 17103.71 88888.00 2015-01-04 19:43:58.000 004 33602.53 17.36 17103.72 88888.00 2015-01-04 19:43:59.000 004 33602.51 17.40 17103.71 88888.00 2015-01-04 19:44:00.000 004 33602.49 17.41 17103.68 37704.72 2015-01-04 19:44:01.000 004 33602.48 17.37 17103.67 88888.00 2015-01-04 19:44:02.000 004 33602.47 17.41 17103.68 88888.00 2015-01-04 19:44:03.000 004 33602.43 17.41 17103.66 88888.00 2015-01-04 19:44:04.000 004 33602.43 17.44 17103.65 88888.00 2015-01-04 19:44:05.000 004 33602.41 17.44 17103.67 37704.68 2015-01-04 19:44:06.000 004 33602.40 17.46 17103.69 88888.00 2015-01-04 19:44:07.000 004 33602.38 17.49 17103.68 88888.00 2015-01-04 19:44:08.000 004 33602.35 17.51 17103.66 88888.00 2015-01-04 19:44:09.000 004 33602.39 17.53 17103.70 88888.00 2015-01-04 19:44:10.000 004 33602.36 17.50 17103.69 37704.57 2015-01-04 19:44:11.000 004 33602.28 17.49 17103.67 88888.00 2015-01-04 19:44:12.000 004 33602.29 17.45 17103.72 88888.00 2015-01-04 19:44:13.000 004 33602.29 17.45 17103.74 88888.00 2015-01-04 19:44:14.000 004 33602.28 17.44 17103.72 88888.00 2015-01-04 19:44:15.000 004 33602.24 17.49 17103.70 37704.61 2015-01-04 19:44:16.000 004 33602.24 17.53 17103.74 88888.00 2015-01-04 19:44:17.000 004 33602.26 17.51 17103.76 88888.00 2015-01-04 19:44:18.000 004 33602.25 17.53 17103.72 88888.00 2015-01-04 19:44:19.000 004 33602.25 17.56 17103.72 88888.00 2015-01-04 19:44:20.000 004 33602.23 17.59 17103.71 37704.56 2015-01-04 19:44:21.000 004 33602.20 17.57 17103.72 88888.00 2015-01-04 19:44:22.000 004 33602.22 17.57 17103.75 88888.00 2015-01-04 19:44:23.000 004 33602.23 17.56 17103.77 88888.00 2015-01-04 19:44:24.000 004 33602.23 17.58 17103.74 88888.00 2015-01-04 19:44:25.000 004 33602.23 17.60 17103.71 37704.50 2015-01-04 19:44:26.000 004 33602.21 17.60 17103.73 88888.00 2015-01-04 19:44:27.000 004 33602.21 17.60 17103.72 88888.00 2015-01-04 19:44:28.000 004 33602.21 17.59 17103.72 88888.00 2015-01-04 19:44:29.000 004 33602.15 17.61 17103.73 88888.00 2015-01-04 19:44:30.000 004 33602.12 17.60 17103.70 37704.46 2015-01-04 19:44:31.000 004 33602.13 17.62 17103.71 88888.00 2015-01-04 19:44:32.000 004 33602.11 17.64 17103.75 88888.00 2015-01-04 19:44:33.000 004 33602.10 17.64 17103.75 88888.00 2015-01-04 19:44:34.000 004 33602.08 17.62 17103.76 88888.00 2015-01-04 19:44:35.000 004 33602.07 17.59 17103.77 37704.34 2015-01-04 19:44:36.000 004 33602.06 17.61 17103.79 88888.00 2015-01-04 19:44:37.000 004 33602.05 17.63 17103.77 88888.00 2015-01-04 19:44:38.000 004 33602.04 17.71 17103.76 88888.00 2015-01-04 19:44:39.000 004 33602.04 17.72 17103.76 88888.00 2015-01-04 19:44:40.000 004 33602.05 17.68 17103.79 37704.30 2015-01-04 19:44:41.000 004 33602.01 17.68 17103.77 88888.00 2015-01-04 19:44:42.000 004 33601.99 17.69 17103.79 88888.00 2015-01-04 19:44:43.000 004 33602.00 17.69 17103.80 88888.00 2015-01-04 19:44:44.000 004 33601.99 17.70 17103.78 88888.00 2015-01-04 19:44:45.000 004 33601.99 17.66 17103.76 37704.29 2015-01-04 19:44:46.000 004 33602.00 17.66 17103.74 88888.00 2015-01-04 19:44:47.000 004 33601.97 17.69 17103.75 88888.00 2015-01-04 19:44:48.000 004 33601.94 17.68 17103.75 88888.00 2015-01-04 19:44:49.000 004 33601.93 17.69 17103.80 88888.00 2015-01-04 19:44:50.000 004 33601.93 17.72 17103.84 37704.23 2015-01-04 19:44:51.000 004 33601.91 17.64 17103.82 88888.00 2015-01-04 19:44:52.000 004 33601.91 17.64 17103.81 88888.00 2015-01-04 19:44:53.000 004 33601.90 17.65 17103.83 88888.00 2015-01-04 19:44:54.000 004 33601.90 17.69 17103.86 88888.00 2015-01-04 19:44:55.000 004 33601.90 17.73 17103.82 37704.11 2015-01-04 19:44:56.000 004 33601.89 17.71 17103.83 88888.00 2015-01-04 19:44:57.000 004 33601.84 17.71 17103.83 88888.00 2015-01-04 19:44:58.000 004 33601.80 17.69 17103.83 88888.00 2015-01-04 19:44:59.000 004 33601.77 17.70 17103.82 88888.00 2015-01-04 19:45:00.000 004 33601.75 17.68 17103.79 37704.16 2015-01-04 19:45:01.000 004 33601.78 17.69 17103.81 88888.00 2015-01-04 19:45:02.000 004 33601.73 17.66 17103.80 88888.00 2015-01-04 19:45:03.000 004 33601.75 17.70 17103.83 88888.00 2015-01-04 19:45:04.000 004 33601.80 17.70 17103.78 88888.00 2015-01-04 19:45:05.000 004 33601.80 17.74 17103.75 37704.13 2015-01-04 19:45:06.000 004 33601.80 17.73 17103.74 88888.00 2015-01-04 19:45:07.000 004 33601.79 17.70 17103.72 88888.00 2015-01-04 19:45:08.000 004 33601.75 17.68 17103.71 88888.00 2015-01-04 19:45:09.000 004 33601.75 17.65 17103.70 88888.00 2015-01-04 19:45:10.000 004 33601.76 17.64 17103.72 37704.14 2015-01-04 19:45:11.000 004 33601.75 17.70 17103.71 88888.00 2015-01-04 19:45:12.000 004 33601.71 17.67 17103.74 88888.00 2015-01-04 19:45:13.000 004 33601.68 17.64 17103.72 88888.00 2015-01-04 19:45:14.000 004 33601.76 17.63 17103.69 88888.00 2015-01-04 19:45:15.000 004 33601.79 17.62 17103.73 37704.05 2015-01-04 19:45:16.000 004 33601.76 17.65 17103.72 88888.00 2015-01-04 19:45:17.000 004 33601.73 17.67 17103.76 88888.00 2015-01-04 19:45:18.000 004 33601.75 17.68 17103.78 88888.00 2015-01-04 19:45:19.000 004 33601.77 17.66 17103.79 88888.00 2015-01-04 19:45:20.000 004 33601.75 17.67 17103.81 37704.15 2015-01-04 19:45:21.000 004 33601.75 17.65 17103.78 88888.00 2015-01-04 19:45:22.000 004 33601.76 17.60 17103.75 88888.00 2015-01-04 19:45:23.000 004 33601.74 17.65 17103.77 88888.00 2015-01-04 19:45:24.000 004 33601.74 17.67 17103.79 88888.00 2015-01-04 19:45:25.000 004 33601.79 17.70 17103.79 37704.10 2015-01-04 19:45:26.000 004 33601.80 17.69 17103.81 88888.00 2015-01-04 19:45:27.000 004 33601.77 17.63 17103.80 88888.00 2015-01-04 19:45:28.000 004 33601.80 17.65 17103.79 88888.00 2015-01-04 19:45:29.000 004 33601.76 17.64 17103.79 88888.00 2015-01-04 19:45:30.000 004 33601.79 17.65 17103.85 37704.16 2015-01-04 19:45:31.000 004 33601.77 17.62 17103.83 88888.00 2015-01-04 19:45:32.000 004 33601.76 17.62 17103.79 88888.00 2015-01-04 19:45:33.000 004 33601.77 17.61 17103.77 88888.00 2015-01-04 19:45:34.000 004 33601.79 17.63 17103.81 88888.00 2015-01-04 19:45:35.000 004 33601.80 17.65 17103.80 37704.09 2015-01-04 19:45:36.000 004 33601.78 17.64 17103.81 88888.00 2015-01-04 19:45:37.000 004 33601.78 17.65 17103.78 88888.00 2015-01-04 19:45:38.000 004 33601.78 17.65 17103.81 88888.00 2015-01-04 19:45:39.000 004 33601.79 17.66 17103.81 88888.00 2015-01-04 19:45:40.000 004 33601.80 17.71 17103.83 37704.12 2015-01-04 19:45:41.000 004 33601.75 17.73 17103.80 88888.00 2015-01-04 19:45:42.000 004 33601.74 17.71 17103.77 88888.00 2015-01-04 19:45:43.000 004 33601.74 17.72 17103.74 88888.00 2015-01-04 19:45:44.000 004 33601.70 17.71 17103.82 88888.00 2015-01-04 19:45:45.000 004 33601.72 17.71 17103.87 37704.12 2015-01-04 19:45:46.000 004 33601.75 17.72 17103.84 88888.00 2015-01-04 19:45:47.000 004 33601.75 17.78 17103.86 88888.00 2015-01-04 19:45:48.000 004 33601.77 17.79 17103.85 88888.00 2015-01-04 19:45:49.000 004 33601.80 17.82 17103.85 88888.00 2015-01-04 19:45:50.000 004 33601.77 17.84 17103.87 37704.11 2015-01-04 19:45:51.000 004 33601.75 17.86 17103.85 88888.00 2015-01-04 19:45:52.000 004 33601.75 17.92 17103.89 88888.00 2015-01-04 19:45:53.000 004 33601.75 17.98 17103.87 88888.00 2015-01-04 19:45:54.000 004 33601.75 17.97 17103.84 88888.00 2015-01-04 19:45:55.000 004 33601.78 17.93 17103.84 37704.09 2015-01-04 19:45:56.000 004 33601.75 17.88 17103.80 88888.00 2015-01-04 19:45:57.000 004 33601.75 17.88 17103.80 88888.00 2015-01-04 19:45:58.000 004 33601.72 17.86 17103.84 88888.00 2015-01-04 19:45:59.000 004 33601.73 17.85 17103.85 88888.00 2015-01-04 19:46:00.000 004 33601.72 17.84 17103.84 37704.15 2015-01-04 19:46:01.000 004 33601.67 17.85 17103.88 88888.00 2015-01-04 19:46:02.000 004 33601.72 17.84 17103.89 88888.00 2015-01-04 19:46:03.000 004 33601.77 17.85 17103.92 88888.00 2015-01-04 19:46:04.000 004 33601.77 17.90 17103.91 88888.00 2015-01-04 19:46:05.000 004 33601.77 17.87 17103.88 37704.14 2015-01-04 19:46:06.000 004 33601.75 17.89 17103.87 88888.00 2015-01-04 19:46:07.000 004 33601.76 17.89 17103.90 88888.00 2015-01-04 19:46:08.000 004 33601.79 17.90 17103.92 88888.00 2015-01-04 19:46:09.000 004 33601.78 17.90 17103.89 88888.00 2015-01-04 19:46:10.000 004 33601.77 17.91 17103.87 37704.12 2015-01-04 19:46:11.000 004 33601.81 17.96 17103.89 88888.00 2015-01-04 19:46:12.000 004 33601.79 17.96 17103.88 88888.00 2015-01-04 19:46:13.000 004 33601.76 17.94 17103.89 88888.00 2015-01-04 19:46:14.000 004 33601.78 17.96 17103.88 88888.00 2015-01-04 19:46:15.000 004 33601.77 17.97 17103.84 37704.07 2015-01-04 19:46:16.000 004 33601.76 17.97 17103.83 88888.00 2015-01-04 19:46:17.000 004 33601.80 18.01 17103.85 88888.00 2015-01-04 19:46:18.000 004 33601.80 18.02 17103.84 88888.00 2015-01-04 19:46:19.000 004 33601.75 17.99 17103.83 88888.00 2015-01-04 19:46:20.000 004 33601.71 18.03 17103.85 37704.14 2015-01-04 19:46:21.000 004 33601.74 18.02 17103.87 88888.00 2015-01-04 19:46:22.000 004 33601.77 17.99 17103.87 88888.00 2015-01-04 19:46:23.000 004 33601.73 17.99 17103.85 88888.00 2015-01-04 19:46:24.000 004 33601.72 18.03 17103.85 88888.00 2015-01-04 19:46:25.000 004 33601.69 18.03 17103.86 37704.15 2015-01-04 19:46:26.000 004 33601.75 18.02 17103.90 88888.00 2015-01-04 19:46:27.000 004 33601.73 18.04 17103.90 88888.00 2015-01-04 19:46:28.000 004 33601.68 18.02 17103.89 88888.00 2015-01-04 19:46:29.000 004 33601.65 18.04 17103.86 88888.00 2015-01-04 19:46:30.000 004 33601.68 18.11 17103.88 37704.14 2015-01-04 19:46:31.000 004 33601.67 18.15 17103.90 88888.00 2015-01-04 19:46:32.000 004 33601.66 18.16 17103.89 88888.00 2015-01-04 19:46:33.000 004 33601.66 18.13 17103.85 88888.00 2015-01-04 19:46:34.000 004 33601.64 18.11 17103.83 88888.00 2015-01-04 19:46:35.000 004 33601.62 18.12 17103.85 37704.03 2015-01-04 19:46:36.000 004 33601.63 18.16 17103.89 88888.00 2015-01-04 19:46:37.000 004 33601.57 18.15 17103.85 88888.00 2015-01-04 19:46:38.000 004 33601.56 18.13 17103.82 88888.00 2015-01-04 19:46:39.000 004 33601.54 18.08 17103.83 88888.00 2015-01-04 19:46:40.000 004 33601.57 18.01 17103.83 37704.04 2015-01-04 19:46:41.000 004 33601.56 18.03 17103.84 88888.00 2015-01-04 19:46:42.000 004 33601.53 18.08 17103.85 88888.00 2015-01-04 19:46:43.000 004 33601.52 18.07 17103.81 88888.00 2015-01-04 19:46:44.000 004 33601.49 18.11 17103.82 88888.00 2015-01-04 19:46:45.000 004 33601.47 18.13 17103.83 37703.97 2015-01-04 19:46:46.000 004 33601.47 18.15 17103.83 88888.00 2015-01-04 19:46:47.000 004 33601.42 18.15 17103.83 88888.00 2015-01-04 19:46:48.000 004 33601.43 18.13 17103.85 88888.00 2015-01-04 19:46:49.000 004 33601.43 18.14 17103.83 88888.00 2015-01-04 19:46:50.000 004 33601.41 18.10 17103.86 37703.92 2015-01-04 19:46:51.000 004 33601.44 18.13 17103.90 88888.00 2015-01-04 19:46:52.000 004 33601.42 18.17 17103.92 88888.00 2015-01-04 19:46:53.000 004 33601.43 18.15 17103.91 88888.00 2015-01-04 19:46:54.000 004 33601.45 18.15 17103.84 88888.00 2015-01-04 19:46:55.000 004 33601.44 18.15 17103.84 37703.80 2015-01-04 19:46:56.000 004 33601.43 18.12 17103.85 88888.00 2015-01-04 19:46:57.000 004 33601.41 18.15 17103.84 88888.00 2015-01-04 19:46:58.000 004 33601.40 18.14 17103.87 88888.00 2015-01-04 19:46:59.000 004 33601.39 18.19 17103.83 88888.00 2015-01-04 19:47:00.000 004 33601.39 18.17 17103.77 37703.87 2015-01-04 19:47:01.000 004 33601.39 18.17 17103.79 88888.00 2015-01-04 19:47:02.000 004 33601.41 18.19 17103.81 88888.00 2015-01-04 19:47:03.000 004 33601.40 18.19 17103.82 88888.00 2015-01-04 19:47:04.000 004 33601.42 18.15 17103.82 88888.00 2015-01-04 19:47:05.000 004 33601.37 18.14 17103.81 37703.87 2015-01-04 19:47:06.000 004 33601.37 18.15 17103.83 88888.00 2015-01-04 19:47:07.000 004 33601.38 18.15 17103.82 88888.00 2015-01-04 19:47:08.000 004 33601.41 18.17 17103.86 88888.00 2015-01-04 19:47:09.000 004 33601.40 18.17 17103.85 88888.00 2015-01-04 19:47:10.000 004 33601.42 18.18 17103.87 37703.85 2015-01-04 19:47:11.000 004 33601.37 18.21 17103.87 88888.00 2015-01-04 19:47:12.000 004 33601.33 18.21 17103.88 88888.00 2015-01-04 19:47:13.000 004 33601.34 18.18 17103.90 88888.00 2015-01-04 19:47:14.000 004 33601.32 18.18 17103.88 88888.00 2015-01-04 19:47:15.000 004 33601.31 18.17 17103.87 37703.73 2015-01-04 19:47:16.000 004 33601.33 18.14 17103.86 88888.00 2015-01-04 19:47:17.000 004 33601.31 18.11 17103.83 88888.00 2015-01-04 19:47:18.000 004 33601.32 18.09 17103.83 88888.00 2015-01-04 19:47:19.000 004 33601.28 18.14 17103.84 88888.00 2015-01-04 19:47:20.000 004 33601.31 18.13 17103.87 37703.78 2015-01-04 19:47:21.000 004 33601.31 18.11 17103.86 88888.00 2015-01-04 19:47:22.000 004 33601.33 18.12 17103.83 88888.00 2015-01-04 19:47:23.000 004 33601.31 18.14 17103.86 88888.00 2015-01-04 19:47:24.000 004 33601.30 18.17 17103.86 88888.00 2015-01-04 19:47:25.000 004 33601.29 18.17 17103.85 37703.70 2015-01-04 19:47:26.000 004 33601.29 18.11 17103.81 88888.00 2015-01-04 19:47:27.000 004 33601.28 18.14 17103.82 88888.00 2015-01-04 19:47:28.000 004 33601.28 18.17 17103.85 88888.00 2015-01-04 19:47:29.000 004 33601.26 18.14 17103.86 88888.00 2015-01-04 19:47:30.000 004 33601.29 18.15 17103.83 37703.77 2015-01-04 19:47:31.000 004 33601.31 18.10 17103.85 88888.00 2015-01-04 19:47:32.000 004 33601.32 18.16 17103.85 88888.00 2015-01-04 19:47:33.000 004 33601.29 18.14 17103.85 88888.00 2015-01-04 19:47:34.000 004 33601.29 18.15 17103.84 88888.00 2015-01-04 19:47:35.000 004 33601.31 18.12 17103.88 37703.66 2015-01-04 19:47:36.000 004 33601.34 18.14 17103.86 88888.00 2015-01-04 19:47:37.000 004 33601.33 18.12 17103.84 88888.00 2015-01-04 19:47:38.000 004 33601.34 18.09 17103.85 88888.00 2015-01-04 19:47:39.000 004 33601.33 18.09 17103.86 88888.00 2015-01-04 19:47:40.000 004 33601.32 18.12 17103.88 37703.78 2015-01-04 19:47:41.000 004 33601.31 18.17 17103.88 88888.00 2015-01-04 19:47:42.000 004 33601.35 18.17 17103.86 88888.00 2015-01-04 19:47:43.000 004 33601.37 18.16 17103.89 88888.00 2015-01-04 19:47:44.000 004 33601.32 18.11 17103.92 88888.00 2015-01-04 19:47:45.000 004 33601.31 18.06 17103.90 37703.78 2015-01-04 19:47:46.000 004 33601.30 18.11 17103.90 88888.00 2015-01-04 19:47:47.000 004 33601.29 18.12 17103.90 88888.00 2015-01-04 19:47:48.000 004 33601.30 18.10 17103.90 88888.00 2015-01-04 19:47:49.000 004 33601.32 18.08 17103.91 88888.00 2015-01-04 19:47:50.000 004 33601.33 18.09 17103.92 37703.80 2015-01-04 19:47:51.000 004 33601.31 18.11 17103.93 88888.00 2015-01-04 19:47:52.000 004 33601.32 18.10 17103.92 88888.00 2015-01-04 19:47:53.000 004 33601.32 18.10 17103.90 88888.00 2015-01-04 19:47:54.000 004 33601.31 18.14 17103.91 88888.00 2015-01-04 19:47:55.000 004 33601.31 18.18 17103.95 37703.73 2015-01-04 19:47:56.000 004 33601.33 18.17 17103.95 88888.00 2015-01-04 19:47:57.000 004 33601.34 18.18 17103.89 88888.00 2015-01-04 19:47:58.000 004 33601.26 18.19 17103.87 88888.00 2015-01-04 19:47:59.000 004 33601.25 18.18 17103.90 88888.00 2015-01-04 19:48:00.000 004 33601.27 18.19 17103.91 37703.75 2015-01-04 19:48:01.000 004 33601.30 18.24 17103.91 88888.00 2015-01-04 19:48:02.000 004 33601.30 18.23 17103.91 88888.00 2015-01-04 19:48:03.000 004 33601.30 18.22 17103.91 88888.00 2015-01-04 19:48:04.000 004 33601.29 18.19 17103.92 88888.00 2015-01-04 19:48:05.000 004 33601.29 18.19 17103.92 37703.80 2015-01-04 19:48:06.000 004 33601.29 18.24 17103.90 88888.00 2015-01-04 19:48:07.000 004 33601.29 18.25 17103.87 88888.00 2015-01-04 19:48:08.000 004 33601.31 18.25 17103.87 88888.00 2015-01-04 19:48:09.000 004 33601.32 18.26 17103.90 88888.00 2015-01-04 19:48:10.000 004 33601.30 18.27 17103.89 37703.74 2015-01-04 19:48:11.000 004 33601.27 18.24 17103.86 88888.00 2015-01-04 19:48:12.000 004 33601.26 18.26 17103.86 88888.00 2015-01-04 19:48:13.000 004 33601.23 18.29 17103.87 88888.00 2015-01-04 19:48:14.000 004 33601.22 18.29 17103.89 88888.00 2015-01-04 19:48:15.000 004 33601.21 18.25 17103.89 37703.71 2015-01-04 19:48:16.000 004 33601.19 18.27 17103.86 88888.00 2015-01-04 19:48:17.000 004 33601.18 18.31 17103.87 88888.00 2015-01-04 19:48:18.000 004 33601.21 18.31 17103.87 88888.00 2015-01-04 19:48:19.000 004 33601.24 18.33 17103.89 88888.00 2015-01-04 19:48:20.000 004 33601.21 18.35 17103.91 37703.70 2015-01-04 19:48:21.000 004 33601.18 18.35 17103.92 88888.00 2015-01-04 19:48:22.000 004 33601.17 18.32 17103.91 88888.00 2015-01-04 19:48:23.000 004 33601.15 18.36 17103.91 88888.00 2015-01-04 19:48:24.000 004 33601.14 18.38 17103.89 88888.00 2015-01-04 19:48:25.000 004 33601.12 18.37 17103.89 37703.72 2015-01-04 19:48:26.000 004 33601.15 18.36 17103.87 88888.00 2015-01-04 19:48:27.000 004 33601.16 18.37 17103.86 88888.00 2015-01-04 19:48:28.000 004 33601.17 18.40 17103.86 88888.00 2015-01-04 19:48:29.000 004 33601.17 18.44 17103.89 88888.00 2015-01-04 19:48:30.000 004 33601.12 18.43 17103.86 37703.67 2015-01-04 19:48:31.000 004 33601.14 18.39 17103.86 88888.00 2015-01-04 19:48:32.000 004 33601.19 18.42 17103.87 88888.00 2015-01-04 19:48:33.000 004 33601.17 18.40 17103.89 88888.00 2015-01-04 19:48:34.000 004 33601.17 18.39 17103.89 88888.00 2015-01-04 19:48:35.000 004 33601.20 18.36 17103.90 37703.59 2015-01-04 19:48:36.000 004 33601.19 18.36 17103.92 88888.00 2015-01-04 19:48:37.000 004 33601.19 18.38 17103.92 88888.00 2015-01-04 19:48:38.000 004 33601.20 18.35 17103.89 88888.00 2015-01-04 19:48:39.000 004 33601.21 18.33 17103.86 88888.00 2015-01-04 19:48:40.000 004 33601.18 18.34 17103.90 37703.65 2015-01-04 19:48:41.000 004 33601.17 18.39 17103.90 88888.00 2015-01-04 19:48:42.000 004 33601.17 18.39 17103.97 88888.00 2015-01-04 19:48:43.000 004 33601.12 18.39 17103.98 88888.00 2015-01-04 19:48:44.000 004 33601.13 18.34 17103.96 88888.00 2015-01-04 19:48:45.000 004 33601.12 18.36 17103.92 37703.62 2015-01-04 19:48:46.000 004 33601.10 18.39 17103.95 88888.00 2015-01-04 19:48:47.000 004 33601.09 18.40 17103.95 88888.00 2015-01-04 19:48:48.000 004 33601.05 18.38 17103.94 88888.00 2015-01-04 19:48:49.000 004 33601.05 18.34 17103.94 88888.00 2015-01-04 19:48:50.000 004 33601.05 18.38 17103.95 37703.59 2015-01-04 19:48:51.000 004 33601.00 18.37 17103.96 88888.00 2015-01-04 19:48:52.000 004 33601.04 18.41 17103.94 88888.00 2015-01-04 19:48:53.000 004 33601.05 18.39 17103.93 88888.00 2015-01-04 19:48:54.000 004 33601.04 18.38 17103.93 88888.00 2015-01-04 19:48:55.000 004 33601.03 18.32 17103.93 37703.50 2015-01-04 19:48:56.000 004 33600.98 18.33 17103.91 88888.00 2015-01-04 19:48:57.000 004 33600.98 18.37 17103.91 88888.00 2015-01-04 19:48:58.000 004 33600.95 18.40 17103.94 88888.00 2015-01-04 19:48:59.000 004 33600.96 18.35 17103.94 88888.00 2015-01-04 19:49:00.000 004 33600.98 18.36 17103.94 37703.55 2015-01-04 19:49:01.000 004 33601.01 18.38 17103.96 88888.00 2015-01-04 19:49:02.000 004 33601.00 18.37 17103.99 88888.00 2015-01-04 19:49:03.000 004 33600.96 18.36 17103.97 88888.00 2015-01-04 19:49:04.000 004 33600.95 18.36 17103.98 88888.00 2015-01-04 19:49:05.000 004 33600.95 18.38 17103.99 37703.46 2015-01-04 19:49:06.000 004 33600.95 18.39 17104.01 88888.00 2015-01-04 19:49:07.000 004 33600.93 18.37 17104.01 88888.00 2015-01-04 19:49:08.000 004 33600.92 18.36 17104.03 88888.00 2015-01-04 19:49:09.000 004 33600.87 18.37 17104.04 88888.00 2015-01-04 19:49:10.000 004 33600.89 18.40 17104.04 37703.43 2015-01-04 19:49:11.000 004 33600.90 18.40 17104.04 88888.00 2015-01-04 19:49:12.000 004 33600.91 18.42 17104.01 88888.00 2015-01-04 19:49:13.000 004 33600.93 18.40 17104.00 88888.00 2015-01-04 19:49:14.000 004 33600.95 18.43 17103.97 88888.00 2015-01-04 19:49:15.000 004 33600.97 18.40 17103.96 37703.36 2015-01-04 19:49:16.000 004 33600.92 18.39 17103.97 88888.00 2015-01-04 19:49:17.000 004 33600.89 18.39 17103.95 88888.00 2015-01-04 19:49:18.000 004 33600.88 18.41 17103.96 88888.00 2015-01-04 19:49:19.000 004 33600.84 18.42 17104.00 88888.00 2015-01-04 19:49:20.000 004 33600.85 18.39 17104.05 37703.43 2015-01-04 19:49:21.000 004 33600.82 18.36 17104.05 88888.00 2015-01-04 19:49:22.000 004 33600.82 18.38 17104.00 88888.00 2015-01-04 19:49:23.000 004 33600.79 18.35 17104.01 88888.00 2015-01-04 19:49:24.000 004 33600.80 18.37 17104.04 88888.00 2015-01-04 19:49:25.000 004 33600.79 18.43 17104.01 37703.41 2015-01-04 19:49:26.000 004 33600.78 18.39 17103.99 88888.00 2015-01-04 19:49:27.000 004 33600.80 18.40 17104.00 88888.00 2015-01-04 19:49:28.000 004 33600.80 18.39 17103.97 88888.00 2015-01-04 19:49:29.000 004 33600.79 18.37 17103.94 88888.00 2015-01-04 19:49:30.000 004 33600.77 18.32 17103.94 37703.33 2015-01-04 19:49:31.000 004 33600.75 18.31 17103.96 88888.00 2015-01-04 19:49:32.000 004 33600.78 18.30 17104.00 88888.00 2015-01-04 19:49:33.000 004 33600.76 18.29 17104.01 88888.00 2015-01-04 19:49:34.000 004 33600.75 18.32 17104.01 88888.00 2015-01-04 19:49:35.000 004 33600.75 18.33 17103.99 37703.25 2015-01-04 19:49:36.000 004 33600.70 18.31 17103.96 88888.00 2015-01-04 19:49:37.000 004 33600.65 18.32 17103.99 88888.00 2015-01-04 19:49:38.000 004 33600.65 18.33 17104.00 88888.00 2015-01-04 19:49:39.000 004 33600.68 18.33 17104.03 88888.00 2015-01-04 19:49:40.000 004 33600.67 18.31 17104.03 37703.29 2015-01-04 19:49:41.000 004 33600.67 18.30 17104.02 88888.00 2015-01-04 19:49:42.000 004 33600.67 18.28 17104.00 88888.00 2015-01-04 19:49:43.000 004 33600.66 18.31 17104.05 88888.00 2015-01-04 19:49:44.000 004 33600.61 18.31 17104.01 88888.00 2015-01-04 19:49:45.000 004 33600.63 18.33 17104.01 37703.25 2015-01-04 19:49:46.000 004 33600.66 18.33 17104.01 88888.00 2015-01-04 19:49:47.000 004 33600.67 18.31 17104.03 88888.00 2015-01-04 19:49:48.000 004 33600.59 18.29 17103.99 88888.00 2015-01-04 19:49:49.000 004 33600.59 18.30 17104.04 88888.00 2015-01-04 19:49:50.000 004 33600.60 18.32 17104.02 37703.26 2015-01-04 19:49:51.000 004 33600.64 18.34 17104.02 88888.00 2015-01-04 19:49:52.000 004 33600.66 18.32 17104.03 88888.00 2015-01-04 19:49:53.000 004 33600.66 18.34 17104.06 88888.00 2015-01-04 19:49:54.000 004 33600.64 18.36 17104.06 88888.00 2015-01-04 19:49:55.000 004 33600.63 18.38 17104.07 37703.16 2015-01-04 19:49:56.000 004 33600.65 18.37 17104.07 88888.00 2015-01-04 19:49:57.000 004 33600.63 18.33 17104.02 88888.00 2015-01-04 19:49:58.000 004 33600.60 18.30 17104.05 88888.00 2015-01-04 19:49:59.000 004 33600.55 18.29 17104.07 88888.00 2015-01-04 19:50:00.000 004 33600.55 18.30 17104.03 37703.18 2015-01-04 19:50:01.000 004 33600.55 18.30 17104.02 88888.00 2015-01-04 19:50:02.000 004 33600.54 18.34 17104.03 88888.00 2015-01-04 19:50:03.000 004 33600.56 18.31 17104.01 88888.00 2015-01-04 19:50:04.000 004 33600.54 18.29 17104.00 88888.00 2015-01-04 19:50:05.000 004 33600.49 18.36 17104.06 37703.14 2015-01-04 19:50:06.000 004 33600.53 18.41 17104.06 88888.00 2015-01-04 19:50:07.000 004 33600.53 18.40 17104.04 88888.00 2015-01-04 19:50:08.000 004 33600.52 18.35 17104.04 88888.00 2015-01-04 19:50:09.000 004 33600.48 18.33 17104.08 88888.00 2015-01-04 19:50:10.000 004 33600.45 18.34 17104.09 37703.09 2015-01-04 19:50:11.000 004 33600.41 18.32 17104.05 88888.00 2015-01-04 19:50:12.000 004 33600.46 18.33 17104.08 88888.00 2015-01-04 19:50:13.000 004 33600.47 18.35 17104.06 88888.00 2015-01-04 19:50:14.000 004 33600.46 18.36 17104.07 88888.00 2015-01-04 19:50:15.000 004 33600.40 18.33 17104.04 37702.99 2015-01-04 19:50:16.000 004 33600.42 18.33 17104.07 88888.00 2015-01-04 19:50:17.000 004 33600.41 18.37 17104.07 88888.00 2015-01-04 19:50:18.000 004 33600.40 18.36 17104.06 88888.00 2015-01-04 19:50:19.000 004 33600.37 18.35 17104.06 88888.00 2015-01-04 19:50:20.000 004 33600.36 18.37 17104.07 37702.96 2015-01-04 19:50:21.000 004 33600.36 18.38 17104.05 88888.00 2015-01-04 19:50:22.000 004 33600.33 18.36 17104.04 88888.00 2015-01-04 19:50:23.000 004 33600.31 18.39 17104.03 88888.00 2015-01-04 19:50:24.000 004 33600.27 18.39 17104.06 88888.00 2015-01-04 19:50:25.000 004 33600.29 18.39 17104.10 37702.99 2015-01-04 19:50:26.000 004 33600.31 18.43 17104.10 88888.00 2015-01-04 19:50:27.000 004 33600.33 18.44 17104.10 88888.00 2015-01-04 19:50:28.000 004 33600.32 18.42 17104.07 88888.00 2015-01-04 19:50:29.000 004 33600.28 18.41 17104.06 88888.00 2015-01-04 19:50:30.000 004 33600.27 18.41 17104.06 37702.87 2015-01-04 19:50:31.000 004 33600.27 18.43 17104.04 88888.00 2015-01-04 19:50:32.000 004 33600.27 18.39 17104.03 88888.00 2015-01-04 19:50:33.000 004 33600.23 18.37 17104.06 88888.00 2015-01-04 19:50:34.000 004 33600.22 18.43 17104.08 88888.00 2015-01-04 19:50:35.000 004 33600.23 18.46 17104.08 37702.85 2015-01-04 19:50:36.000 004 33600.25 18.46 17104.07 88888.00 2015-01-04 19:50:37.000 004 33600.25 18.46 17104.10 88888.00 2015-01-04 19:50:38.000 004 33600.23 18.47 17104.11 88888.00 2015-01-04 19:50:39.000 004 33600.28 18.49 17104.10 88888.00 2015-01-04 19:50:40.000 004 33600.33 18.50 17104.12 37702.86 2015-01-04 19:50:41.000 004 33600.33 18.44 17104.14 88888.00 2015-01-04 19:50:42.000 004 33600.32 18.45 17104.15 88888.00 2015-01-04 19:50:43.000 004 33600.31 18.50 17104.14 88888.00 2015-01-04 19:50:44.000 004 33600.31 18.48 17104.10 88888.00 2015-01-04 19:50:45.000 004 33600.34 18.48 17104.09 37702.95 2015-01-04 19:50:46.000 004 33600.35 18.48 17104.11 88888.00 2015-01-04 19:50:47.000 004 33600.34 18.46 17104.12 88888.00 2015-01-04 19:50:48.000 004 33600.35 18.45 17104.11 88888.00 2015-01-04 19:50:49.000 004 33600.35 18.46 17104.08 88888.00 2015-01-04 19:50:50.000 004 33600.31 18.46 17104.08 37702.95 2015-01-04 19:50:51.000 004 33600.35 18.53 17104.11 88888.00 2015-01-04 19:50:52.000 004 33600.36 18.54 17104.13 88888.00 2015-01-04 19:50:53.000 004 33600.32 18.47 17104.12 88888.00 2015-01-04 19:50:54.000 004 33600.31 18.49 17104.16 88888.00 2015-01-04 19:50:55.000 004 33600.33 18.48 17104.14 37702.91 2015-01-04 19:50:56.000 004 33600.36 18.47 17104.15 88888.00 2015-01-04 19:50:57.000 004 33600.33 18.47 17104.16 88888.00 2015-01-04 19:50:58.000 004 33600.34 18.47 17104.13 88888.00 2015-01-04 19:50:59.000 004 33600.32 18.45 17104.12 88888.00 2015-01-04 19:51:00.000 004 33600.28 18.45 17104.10 37702.92 2015-01-04 19:51:01.000 004 33600.28 18.48 17104.10 88888.00 2015-01-04 19:51:02.000 004 33600.30 18.48 17104.08 88888.00 2015-01-04 19:51:03.000 004 33600.29 18.46 17104.11 88888.00 2015-01-04 19:51:04.000 004 33600.30 18.45 17104.13 88888.00 2015-01-04 19:51:05.000 004 33600.29 18.45 17104.11 37702.94 2015-01-04 19:51:06.000 004 33600.27 18.48 17104.10 88888.00 2015-01-04 19:51:07.000 004 33600.24 18.52 17104.10 88888.00 2015-01-04 19:51:08.000 004 33600.21 18.50 17104.08 88888.00 2015-01-04 19:51:09.000 004 33600.20 18.49 17104.11 88888.00 2015-01-04 19:51:10.000 004 33600.19 18.49 17104.11 37702.89 2015-01-04 19:51:11.000 004 33600.15 18.48 17104.14 88888.00 2015-01-04 19:51:12.000 004 33600.12 18.50 17104.15 88888.00 2015-01-04 19:51:13.000 004 33600.11 18.45 17104.16 88888.00 2015-01-04 19:51:14.000 004 33600.08 18.44 17104.13 88888.00 2015-01-04 19:51:15.000 004 33600.06 18.45 17104.09 37702.85 2015-01-04 19:51:16.000 004 33600.09 18.43 17104.10 88888.00 2015-01-04 19:51:17.000 004 33600.09 18.43 17104.09 88888.00 2015-01-04 19:51:18.000 004 33600.08 18.45 17104.08 88888.00 2015-01-04 19:51:19.000 004 33600.11 18.42 17104.05 88888.00 2015-01-04 19:51:20.000 004 33600.11 18.44 17104.07 37702.77 2015-01-04 19:51:21.000 004 33600.07 18.44 17104.10 88888.00 2015-01-04 19:51:22.000 004 33600.09 18.44 17104.08 88888.00 2015-01-04 19:51:23.000 004 33600.09 18.44 17104.07 88888.00 2015-01-04 19:51:24.000 004 33600.11 18.43 17104.07 88888.00 2015-01-04 19:51:25.000 004 33600.10 18.41 17104.09 37702.79 2015-01-04 19:51:26.000 004 33600.08 18.48 17104.09 88888.00 2015-01-04 19:51:27.000 004 33600.05 18.52 17104.09 88888.00 2015-01-04 19:51:28.000 004 33600.07 18.49 17104.11 88888.00 2015-01-04 19:51:29.000 004 33600.08 18.51 17104.11 88888.00 2015-01-04 19:51:30.000 004 33600.06 18.47 17104.12 37702.71 2015-01-04 19:51:31.000 004 33600.04 18.47 17104.10 88888.00 2015-01-04 19:51:32.000 004 33600.04 18.46 17104.11 88888.00 2015-01-04 19:51:33.000 004 33599.98 18.46 17104.10 88888.00 2015-01-04 19:51:34.000 004 33600.00 18.47 17104.06 88888.00 2015-01-04 19:51:35.000 004 33600.00 18.43 17104.04 37702.77 2015-01-04 19:51:36.000 004 33599.99 18.41 17104.08 88888.00 2015-01-04 19:51:37.000 004 33600.01 18.44 17104.11 88888.00 2015-01-04 19:51:38.000 004 33600.05 18.47 17104.10 88888.00 2015-01-04 19:51:39.000 004 33600.03 18.47 17104.07 88888.00 2015-01-04 19:51:40.000 004 33600.02 18.47 17104.07 37702.76 2015-01-04 19:51:41.000 004 33600.00 18.48 17104.12 88888.00 2015-01-04 19:51:42.000 004 33600.00 18.47 17104.12 88888.00 2015-01-04 19:51:43.000 004 33600.01 18.50 17104.08 88888.00 2015-01-04 19:51:44.000 004 33599.96 18.43 17104.09 88888.00 2015-01-04 19:51:45.000 004 33599.97 18.43 17104.12 37702.75 2015-01-04 19:51:46.000 004 33599.98 18.43 17104.09 88888.00 2015-01-04 19:51:47.000 004 33599.98 18.47 17104.12 88888.00 2015-01-04 19:51:48.000 004 33600.00 18.50 17104.12 88888.00 2015-01-04 19:51:49.000 004 33600.00 18.48 17104.14 88888.00 2015-01-04 19:51:50.000 004 33600.00 18.50 17104.15 37702.67 2015-01-04 19:51:51.000 004 33599.98 18.46 17104.12 88888.00 2015-01-04 19:51:52.000 004 33600.01 18.50 17104.10 88888.00 2015-01-04 19:51:53.000 004 33600.03 18.48 17104.10 88888.00 2015-01-04 19:51:54.000 004 33600.03 18.45 17104.09 88888.00 2015-01-04 19:51:55.000 004 33600.02 18.50 17104.12 37702.73 2015-01-04 19:51:56.000 004 33599.98 18.43 17104.12 88888.00 2015-01-04 19:51:57.000 004 33599.96 18.45 17104.10 88888.00 2015-01-04 19:51:58.000 004 33599.93 18.47 17104.12 88888.00 2015-01-04 19:51:59.000 004 33599.96 18.45 17104.14 88888.00 2015-01-04 19:52:00.000 004 33599.94 18.47 17104.15 37702.66 2015-01-04 19:52:01.000 004 33599.93 18.48 17104.15 88888.00 2015-01-04 19:52:02.000 004 33599.92 18.43 17104.16 88888.00 2015-01-04 19:52:03.000 004 33599.90 18.44 17104.16 88888.00 2015-01-04 19:52:04.000 004 33599.90 18.47 17104.17 88888.00 2015-01-04 19:52:05.000 004 33599.92 18.46 17104.16 37702.63 2015-01-04 19:52:06.000 004 33599.95 18.46 17104.14 88888.00 2015-01-04 19:52:07.000 004 33599.93 18.46 17104.15 88888.00 2015-01-04 19:52:08.000 004 33599.97 18.43 17104.20 88888.00 2015-01-04 19:52:09.000 004 33599.98 18.44 17104.22 88888.00 2015-01-04 19:52:10.000 004 33599.95 18.47 17104.19 37702.62 2015-01-04 19:52:11.000 004 33599.94 18.46 17104.20 88888.00 2015-01-04 19:52:12.000 004 33599.92 18.45 17104.17 88888.00 2015-01-04 19:52:13.000 004 33599.95 18.44 17104.17 88888.00 2015-01-04 19:52:14.000 004 33599.96 18.43 17104.17 88888.00 2015-01-04 19:52:15.000 004 33599.94 18.43 17104.19 37702.66 2015-01-04 19:52:16.000 004 33599.94 18.48 17104.19 88888.00 2015-01-04 19:52:17.000 004 33599.92 18.47 17104.16 88888.00 2015-01-04 19:52:18.000 004 33599.91 18.51 17104.13 88888.00 2015-01-04 19:52:19.000 004 33599.90 18.50 17104.11 88888.00 2015-01-04 19:52:20.000 004 33599.92 18.46 17104.10 37702.61 2015-01-04 19:52:21.000 004 33599.94 18.48 17104.09 88888.00 2015-01-04 19:52:22.000 004 33599.96 18.45 17104.11 88888.00 2015-01-04 19:52:23.000 004 33599.95 18.46 17104.10 88888.00 2015-01-04 19:52:24.000 004 33599.93 18.44 17104.11 88888.00 2015-01-04 19:52:25.000 004 33599.95 18.49 17104.11 37702.64 2015-01-04 19:52:26.000 004 33599.95 18.47 17104.16 88888.00 2015-01-04 19:52:27.000 004 33599.94 18.43 17104.17 88888.00 2015-01-04 19:52:28.000 004 33599.93 18.46 17104.17 88888.00 2015-01-04 19:52:29.000 004 33599.95 18.51 17104.18 88888.00 2015-01-04 19:52:30.000 004 33599.93 18.50 17104.15 37702.63 2015-01-04 19:52:31.000 004 33599.89 18.50 17104.12 88888.00 2015-01-04 19:52:32.000 004 33599.83 18.51 17104.14 88888.00 2015-01-04 19:52:33.000 004 33599.87 18.53 17104.15 88888.00 2015-01-04 19:52:34.000 004 33599.84 18.53 17104.15 88888.00 2015-01-04 19:52:35.000 004 33599.79 18.53 17104.16 37702.61 2015-01-04 19:52:36.000 004 33599.81 18.53 17104.13 88888.00 2015-01-04 19:52:37.000 004 33599.84 18.54 17104.15 88888.00 2015-01-04 19:52:38.000 004 33599.82 18.53 17104.12 88888.00 2015-01-04 19:52:39.000 004 33599.82 18.53 17104.16 88888.00 2015-01-04 19:52:40.000 004 33599.80 18.54 17104.14 37702.54 2015-01-04 19:52:41.000 004 33599.78 18.56 17104.15 88888.00 2015-01-04 19:52:42.000 004 33599.79 18.57 17104.17 88888.00 2015-01-04 19:52:43.000 004 33599.81 18.60 17104.18 88888.00 2015-01-04 19:52:44.000 004 33599.81 18.62 17104.15 88888.00 2015-01-04 19:52:45.000 004 33599.78 18.62 17104.16 37702.56 2015-01-04 19:52:46.000 004 33599.79 18.62 17104.10 88888.00 2015-01-04 19:52:47.000 004 33599.77 18.58 17104.11 88888.00 2015-01-04 19:52:48.000 004 33599.74 18.52 17104.14 88888.00 2015-01-04 19:52:49.000 004 33599.73 18.51 17104.11 88888.00 2015-01-04 19:52:50.000 004 33599.70 18.55 17104.14 37702.48 2015-01-04 19:52:51.000 004 33599.66 18.53 17104.15 88888.00 2015-01-04 19:52:52.000 004 33599.64 18.54 17104.13 88888.00 2015-01-04 19:52:53.000 004 33599.62 18.54 17104.12 88888.00 2015-01-04 19:52:54.000 004 33599.59 18.50 17104.14 88888.00 2015-01-04 19:52:55.000 004 33599.61 18.54 17104.18 37702.44 2015-01-04 19:52:56.000 004 33599.63 18.58 17104.19 88888.00 2015-01-04 19:52:57.000 004 33599.63 18.56 17104.19 88888.00 2015-01-04 19:52:58.000 004 33599.64 18.57 17104.18 88888.00 2015-01-04 19:52:59.000 004 33599.60 18.58 17104.15 88888.00 2015-01-04 19:53:00.000 004 33599.60 18.57 17104.17 37702.39 2015-01-04 19:53:01.000 004 33599.65 18.59 17104.14 88888.00 2015-01-04 19:53:02.000 004 33599.66 18.59 17104.14 88888.00 2015-01-04 19:53:03.000 004 33599.67 18.64 17104.15 88888.00 2015-01-04 19:53:04.000 004 33599.65 18.64 17104.18 88888.00 2015-01-04 19:53:05.000 004 33599.62 18.65 17104.14 37702.39 2015-01-04 19:53:06.000 004 33599.62 18.68 17104.16 88888.00 2015-01-04 19:53:07.000 004 33599.66 18.69 17104.17 88888.00 2015-01-04 19:53:08.000 004 33599.63 18.71 17104.20 88888.00 2015-01-04 19:53:09.000 004 33599.59 18.70 17104.22 88888.00 2015-01-04 19:53:10.000 004 33599.60 18.71 17104.18 37702.40 2015-01-04 19:53:11.000 004 33599.56 18.67 17104.18 88888.00 2015-01-04 19:53:12.000 004 33599.59 18.68 17104.18 88888.00 2015-01-04 19:53:13.000 004 33599.57 18.66 17104.17 88888.00 2015-01-04 19:53:14.000 004 33599.56 18.64 17104.14 88888.00 2015-01-04 19:53:15.000 004 33599.56 18.65 17104.16 37702.40 2015-01-04 19:53:16.000 004 33599.61 18.69 17104.17 88888.00 2015-01-04 19:53:17.000 004 33599.58 18.70 17104.17 88888.00 2015-01-04 19:53:18.000 004 33599.55 18.73 17104.18 88888.00 2015-01-04 19:53:19.000 004 33599.55 18.71 17104.19 88888.00 2015-01-04 19:53:20.000 004 33599.54 18.73 17104.18 37702.37 2015-01-04 19:53:21.000 004 33599.55 18.70 17104.18 88888.00 2015-01-04 19:53:22.000 004 33599.55 18.69 17104.19 88888.00 2015-01-04 19:53:23.000 004 33599.56 18.73 17104.18 88888.00 2015-01-04 19:53:24.000 004 33599.59 18.70 17104.17 88888.00 2015-01-04 19:53:25.000 004 33599.56 18.69 17104.16 37702.34 2015-01-04 19:53:26.000 004 33599.55 18.67 17104.17 88888.00 2015-01-04 19:53:27.000 004 33599.53 18.66 17104.22 88888.00 2015-01-04 19:53:28.000 004 33599.55 18.69 17104.19 88888.00 2015-01-04 19:53:29.000 004 33599.56 18.72 17104.20 88888.00 2015-01-04 19:53:30.000 004 33599.52 18.71 17104.22 37702.29 2015-01-04 19:53:31.000 004 33599.51 18.74 17104.23 88888.00 2015-01-04 19:53:32.000 004 33599.52 18.75 17104.19 88888.00 2015-01-04 19:53:33.000 004 33599.50 18.74 17104.18 88888.00 2015-01-04 19:53:34.000 004 33599.51 18.71 17104.20 88888.00 2015-01-04 19:53:35.000 004 33599.50 18.69 17104.26 37702.30 2015-01-04 19:53:36.000 004 33599.48 18.68 17104.25 88888.00 2015-01-04 19:53:37.000 004 33599.44 18.66 17104.27 88888.00 2015-01-04 19:53:38.000 004 33599.43 18.68 17104.23 88888.00 2015-01-04 19:53:39.000 004 33599.45 18.71 17104.25 88888.00 2015-01-04 19:53:40.000 004 33599.43 18.73 17104.22 37702.23 2015-01-04 19:53:41.000 004 33599.39 18.69 17104.21 88888.00 2015-01-04 19:53:42.000 004 33599.39 18.67 17104.21 88888.00 2015-01-04 19:53:43.000 004 33599.43 18.65 17104.24 88888.00 2015-01-04 19:53:44.000 004 33599.40 18.62 17104.23 88888.00 2015-01-04 19:53:45.000 004 33599.36 18.68 17104.24 37702.13 2015-01-04 19:53:46.000 004 33599.37 18.72 17104.26 88888.00 2015-01-04 19:53:47.000 004 33599.36 18.74 17104.21 88888.00 2015-01-04 19:53:48.000 004 33599.31 18.69 17104.21 88888.00 2015-01-04 19:53:49.000 004 33599.31 18.69 17104.20 88888.00 2015-01-04 19:53:50.000 004 33599.30 18.69 17104.18 37702.12 2015-01-04 19:53:51.000 004 33599.31 18.70 17104.20 88888.00 2015-01-04 19:53:52.000 004 33599.24 18.72 17104.22 88888.00 2015-01-04 19:53:53.000 004 33599.23 18.72 17104.23 88888.00 2015-01-04 19:53:54.000 004 33599.21 18.71 17104.25 88888.00 2015-01-04 19:53:55.000 004 33599.19 18.75 17104.29 37702.09 2015-01-04 19:53:56.000 004 33599.19 18.76 17104.30 88888.00 2015-01-04 19:53:57.000 004 33599.17 18.78 17104.29 88888.00 2015-01-04 19:53:58.000 004 33599.18 18.77 17104.28 88888.00 2015-01-04 19:53:59.000 004 33599.14 18.77 17104.27 88888.00 2015-01-04 19:54:00.000 004 33599.13 18.80 17104.27 37702.06 2015-01-04 19:54:01.000 004 33599.11 18.81 17104.25 88888.00 2015-01-04 19:54:02.000 004 33599.15 18.82 17104.26 88888.00 2015-01-04 19:54:03.000 004 33599.11 18.81 17104.24 88888.00 2015-01-04 19:54:04.000 004 33599.07 18.77 17104.25 88888.00 2015-01-04 19:54:05.000 004 33599.00 18.77 17104.24 37701.94 2015-01-04 19:54:06.000 004 33598.99 18.82 17104.22 88888.00 2015-01-04 19:54:07.000 004 33599.01 18.81 17104.22 88888.00 2015-01-04 19:54:08.000 004 33598.99 18.80 17104.21 88888.00 2015-01-04 19:54:09.000 004 33598.93 18.82 17104.22 88888.00 2015-01-04 19:54:10.000 004 33598.91 18.90 17104.22 37701.92 2015-01-04 19:54:11.000 004 33598.95 18.89 17104.22 88888.00 2015-01-04 19:54:12.000 004 33598.94 18.86 17104.27 88888.00 2015-01-04 19:54:13.000 004 33598.93 18.85 17104.27 88888.00 2015-01-04 19:54:14.000 004 33598.90 18.88 17104.29 88888.00 2015-01-04 19:54:15.000 004 33598.87 18.90 17104.26 37701.88 2015-01-04 19:54:16.000 004 33598.88 18.91 17104.29 88888.00 2015-01-04 19:54:17.000 004 33598.87 18.90 17104.32 88888.00 2015-01-04 19:54:18.000 004 33598.89 18.86 17104.30 88888.00 2015-01-04 19:54:19.000 004 33598.94 18.89 17104.31 88888.00 2015-01-04 19:54:20.000 004 33598.92 18.90 17104.34 37701.83 2015-01-04 19:54:21.000 004 33598.88 18.96 17104.26 88888.00 2015-01-04 19:54:22.000 004 33598.85 19.00 17104.26 88888.00 2015-01-04 19:54:23.000 004 33598.81 18.98 17104.24 88888.00 2015-01-04 19:54:24.000 004 33598.85 18.93 17104.25 88888.00 2015-01-04 19:54:25.000 004 33598.87 18.92 17104.28 37701.78 2015-01-04 19:54:26.000 004 33598.85 18.94 17104.29 88888.00 2015-01-04 19:54:27.000 004 33598.85 18.94 17104.27 88888.00 2015-01-04 19:54:28.000 004 33598.83 18.96 17104.34 88888.00 2015-01-04 19:54:29.000 004 33598.81 18.98 17104.34 88888.00 2015-01-04 19:54:30.000 004 33598.80 19.01 17104.32 37701.74 2015-01-04 19:54:31.000 004 33598.78 19.04 17104.32 88888.00 2015-01-04 19:54:32.000 004 33598.74 19.03 17104.29 88888.00 2015-01-04 19:54:33.000 004 33598.74 18.96 17104.27 88888.00 2015-01-04 19:54:34.000 004 33598.78 18.95 17104.28 88888.00 2015-01-04 19:54:35.000 004 33598.80 18.97 17104.30 37701.71 2015-01-04 19:54:36.000 004 33598.81 18.98 17104.27 88888.00 2015-01-04 19:54:37.000 004 33598.76 19.03 17104.28 88888.00 2015-01-04 19:54:38.000 004 33598.73 19.08 17104.32 88888.00 2015-01-04 19:54:39.000 004 33598.76 19.06 17104.33 88888.00 2015-01-04 19:54:40.000 004 33598.75 19.03 17104.34 37701.66 2015-01-04 19:54:41.000 004 33598.72 19.05 17104.34 88888.00 2015-01-04 19:54:42.000 004 33598.74 19.06 17104.31 88888.00 2015-01-04 19:54:43.000 004 33598.72 19.08 17104.35 88888.00 2015-01-04 19:54:44.000 004 33598.69 19.08 17104.36 88888.00 2015-01-04 19:54:45.000 004 33598.71 19.11 17104.35 37701.67 2015-01-04 19:54:46.000 004 33598.76 19.08 17104.34 88888.00 2015-01-04 19:54:47.000 004 33598.76 19.06 17104.29 88888.00 2015-01-04 19:54:48.000 004 33598.76 19.00 17104.32 88888.00 2015-01-04 19:54:49.000 004 33598.76 18.99 17104.33 88888.00 2015-01-04 19:54:50.000 004 33598.78 19.01 17104.34 37701.67 2015-01-04 19:54:51.000 004 33598.78 19.00 17104.37 88888.00 2015-01-04 19:54:52.000 004 33598.74 19.02 17104.38 88888.00 2015-01-04 19:54:53.000 004 33598.75 19.00 17104.36 88888.00 2015-01-04 19:54:54.000 004 33598.75 19.00 17104.33 88888.00 2015-01-04 19:54:55.000 004 33598.76 19.04 17104.37 37701.64 2015-01-04 19:54:56.000 004 33598.77 19.01 17104.38 88888.00 2015-01-04 19:54:57.000 004 33598.73 18.97 17104.39 88888.00 2015-01-04 19:54:58.000 004 33598.71 18.99 17104.44 88888.00 2015-01-04 19:54:59.000 004 33598.70 19.00 17104.40 88888.00 2015-01-04 19:55:00.000 004 33598.68 18.98 17104.39 37701.63 2015-01-04 19:55:01.000 004 33598.71 18.98 17104.40 88888.00 2015-01-04 19:55:02.000 004 33598.67 19.03 17104.38 88888.00 2015-01-04 19:55:03.000 004 33598.66 19.08 17104.35 88888.00 2015-01-04 19:55:04.000 004 33598.67 19.07 17104.32 88888.00 2015-01-04 19:55:05.000 004 33598.66 19.11 17104.31 37701.62 2015-01-04 19:55:06.000 004 33598.64 19.06 17104.28 88888.00 2015-01-04 19:55:07.000 004 33598.68 19.05 17104.30 88888.00 2015-01-04 19:55:08.000 004 33598.71 19.04 17104.33 88888.00 2015-01-04 19:55:09.000 004 33598.68 19.08 17104.37 88888.00 2015-01-04 19:55:10.000 004 33598.66 19.09 17104.38 37701.54 2015-01-04 19:55:11.000 004 33598.65 19.08 17104.37 88888.00 2015-01-04 19:55:12.000 004 33598.66 19.07 17104.35 88888.00 2015-01-04 19:55:13.000 004 33598.62 19.08 17104.34 88888.00 2015-01-04 19:55:14.000 004 33598.63 19.11 17104.29 88888.00 2015-01-04 19:55:15.000 004 33598.66 19.14 17104.27 37701.59 2015-01-04 19:55:16.000 004 33598.62 19.09 17104.31 88888.00 2015-01-04 19:55:17.000 004 33598.61 19.13 17104.33 88888.00 2015-01-04 19:55:18.000 004 33598.63 19.19 17104.32 88888.00 2015-01-04 19:55:19.000 004 33598.60 19.20 17104.31 88888.00 2015-01-04 19:55:20.000 004 33598.61 19.24 17104.34 37701.57 2015-01-04 19:55:21.000 004 33598.62 19.21 17104.35 88888.00 2015-01-04 19:55:22.000 004 33598.58 19.15 17104.34 88888.00 2015-01-04 19:55:23.000 004 33598.58 19.19 17104.36 88888.00 2015-01-04 19:55:24.000 004 33598.59 19.24 17104.33 88888.00 2015-01-04 19:55:25.000 004 33598.59 19.26 17104.33 37701.51 2015-01-04 19:55:26.000 004 33598.56 19.26 17104.33 88888.00 2015-01-04 19:55:27.000 004 33598.55 19.25 17104.37 88888.00 2015-01-04 19:55:28.000 004 33598.57 19.28 17104.38 88888.00 2015-01-04 19:55:29.000 004 33598.59 19.23 17104.36 88888.00 2015-01-04 19:55:30.000 004 33598.56 19.22 17104.35 37701.47 2015-01-04 19:55:31.000 004 33598.55 19.23 17104.36 88888.00 2015-01-04 19:55:32.000 004 33598.53 19.27 17104.37 88888.00 2015-01-04 19:55:33.000 004 33598.51 19.26 17104.38 88888.00 2015-01-04 19:55:34.000 004 33598.50 19.23 17104.41 88888.00 2015-01-04 19:55:35.000 004 33598.50 19.26 17104.41 37701.47 2015-01-04 19:55:36.000 004 33598.46 19.30 17104.37 88888.00 2015-01-04 19:55:37.000 004 33598.46 19.36 17104.35 88888.00 2015-01-04 19:55:38.000 004 33598.50 19.33 17104.37 88888.00 2015-01-04 19:55:39.000 004 33598.50 19.33 17104.34 88888.00 2015-01-04 19:55:40.000 004 33598.48 19.32 17104.34 37701.45 2015-01-04 19:55:41.000 004 33598.48 19.35 17104.33 88888.00 2015-01-04 19:55:42.000 004 33598.47 19.37 17104.32 88888.00 2015-01-04 19:55:43.000 004 33598.44 19.43 17104.33 88888.00 2015-01-04 19:55:44.000 004 33598.45 19.46 17104.35 88888.00 2015-01-04 19:55:45.000 004 33598.47 19.44 17104.33 37701.42 2015-01-04 19:55:46.000 004 33598.48 19.45 17104.34 88888.00 2015-01-04 19:55:47.000 004 33598.46 19.46 17104.38 88888.00 2015-01-04 19:55:48.000 004 33598.42 19.45 17104.33 88888.00 2015-01-04 19:55:49.000 004 33598.40 19.47 17104.31 88888.00 2015-01-04 19:55:50.000 004 33598.37 19.49 17104.33 37701.34 2015-01-04 19:55:51.000 004 33598.41 19.52 17104.33 88888.00 2015-01-04 19:55:52.000 004 33598.39 19.59 17104.32 88888.00 2015-01-04 19:55:53.000 004 33598.39 19.62 17104.34 88888.00 2015-01-04 19:55:54.000 004 33598.38 19.57 17104.33 88888.00 2015-01-04 19:55:55.000 004 33598.34 19.59 17104.31 37701.32 2015-01-04 19:55:56.000 004 33598.35 19.61 17104.33 88888.00 2015-01-04 19:55:57.000 004 33598.32 19.62 17104.34 88888.00 2015-01-04 19:55:58.000 004 33598.28 19.65 17104.37 88888.00 2015-01-04 19:55:59.000 004 33598.30 19.66 17104.37 88888.00 2015-01-04 19:56:00.000 004 33598.28 19.64 17104.35 37701.32 2015-01-04 19:56:01.000 004 33598.25 19.62 17104.34 88888.00 2015-01-04 19:56:02.000 004 33598.24 19.58 17104.36 88888.00 2015-01-04 19:56:03.000 004 33598.26 19.63 17104.37 88888.00 2015-01-04 19:56:04.000 004 33598.27 19.69 17104.35 88888.00 2015-01-04 19:56:05.000 004 33598.25 19.71 17104.32 37701.23 2015-01-04 19:56:06.000 004 33598.27 19.76 17104.37 88888.00 2015-01-04 19:56:07.000 004 33598.23 19.78 17104.38 88888.00 2015-01-04 19:56:08.000 004 33598.21 19.75 17104.37 88888.00 2015-01-04 19:56:09.000 004 33598.21 19.76 17104.41 88888.00 2015-01-04 19:56:10.000 004 33598.22 19.77 17104.42 37701.18 2015-01-04 19:56:11.000 004 33598.19 19.80 17104.42 88888.00 2015-01-04 19:56:12.000 004 33598.19 19.81 17104.42 88888.00 2015-01-04 19:56:13.000 004 33598.22 19.83 17104.43 88888.00 2015-01-04 19:56:14.000 004 33598.17 19.82 17104.45 88888.00 2015-01-04 19:56:15.000 004 33598.17 19.85 17104.43 37701.19 2015-01-04 19:56:16.000 004 33598.19 19.85 17104.45 88888.00 2015-01-04 19:56:17.000 004 33598.17 19.86 17104.46 88888.00 2015-01-04 19:56:18.000 004 33598.14 19.92 17104.48 88888.00 2015-01-04 19:56:19.000 004 33598.10 19.91 17104.48 88888.00 2015-01-04 19:56:20.000 004 33598.12 19.89 17104.47 37701.14 2015-01-04 19:56:21.000 004 33598.13 19.93 17104.44 88888.00 2015-01-04 19:56:22.000 004 33598.09 19.94 17104.42 88888.00 2015-01-04 19:56:23.000 004 33598.05 19.98 17104.43 88888.00 2015-01-04 19:56:24.000 004 33598.04 20.01 17104.43 88888.00 2015-01-04 19:56:25.000 004 33598.02 20.03 17104.44 37701.09 2015-01-04 19:56:26.000 004 33598.02 20.01 17104.42 88888.00 2015-01-04 19:56:27.000 004 33598.03 20.01 17104.39 88888.00 2015-01-04 19:56:28.000 004 33597.98 20.00 17104.39 88888.00 2015-01-04 19:56:29.000 004 33597.95 20.00 17104.44 88888.00 2015-01-04 19:56:30.000 004 33597.93 20.03 17104.38 37701.03 2015-01-04 19:56:31.000 004 33597.96 20.07 17104.41 88888.00 2015-01-04 19:56:32.000 004 33597.95 20.09 17104.43 88888.00 2015-01-04 19:56:33.000 004 33597.98 20.08 17104.38 88888.00 2015-01-04 19:56:34.000 004 33598.00 20.10 17104.41 88888.00 2015-01-04 19:56:35.000 004 33598.03 20.12 17104.44 37701.03 2015-01-04 19:56:36.000 004 33597.99 20.10 17104.47 88888.00 2015-01-04 19:56:37.000 004 33597.92 20.11 17104.45 88888.00 2015-01-04 19:56:38.000 004 33597.92 20.10 17104.44 88888.00 2015-01-04 19:56:39.000 004 33597.91 20.10 17104.44 88888.00 2015-01-04 19:56:40.000 004 33597.88 20.11 17104.42 37700.97 2015-01-04 19:56:41.000 004 33597.89 20.10 17104.47 88888.00 2015-01-04 19:56:42.000 004 33597.87 20.09 17104.49 88888.00 2015-01-04 19:56:43.000 004 33597.81 20.09 17104.52 88888.00 2015-01-04 19:56:44.000 004 33597.79 20.08 17104.51 88888.00 2015-01-04 19:56:45.000 004 33597.77 20.11 17104.50 37700.90 2015-01-04 19:56:46.000 004 33597.79 20.13 17104.49 88888.00 2015-01-04 19:56:47.000 004 33597.80 20.15 17104.51 88888.00 2015-01-04 19:56:48.000 004 33597.79 20.16 17104.48 88888.00 2015-01-04 19:56:49.000 004 33597.80 20.17 17104.46 88888.00 2015-01-04 19:56:50.000 004 33597.79 20.20 17104.42 37700.90 2015-01-04 19:56:51.000 004 33597.76 20.17 17104.41 88888.00 2015-01-04 19:56:52.000 004 33597.78 20.17 17104.41 88888.00 2015-01-04 19:56:53.000 004 33597.80 20.17 17104.42 88888.00 2015-01-04 19:56:54.000 004 33597.82 20.23 17104.40 88888.00 2015-01-04 19:56:55.000 004 33597.77 20.23 17104.39 37700.81 2015-01-04 19:56:56.000 004 33597.73 20.21 17104.41 88888.00 2015-01-04 19:56:57.000 004 33597.75 20.23 17104.40 88888.00 2015-01-04 19:56:58.000 004 33597.78 20.22 17104.38 88888.00 2015-01-04 19:56:59.000 004 33597.75 20.18 17104.40 88888.00 2015-01-04 19:57:00.000 004 33597.72 20.23 17104.42 37700.77 2015-01-04 19:57:01.000 004 33597.71 20.24 17104.43 88888.00 2015-01-04 19:57:02.000 004 33597.72 20.24 17104.42 88888.00 2015-01-04 19:57:03.000 004 33597.70 20.26 17104.37 88888.00 2015-01-04 19:57:04.000 004 33597.70 20.27 17104.38 88888.00 2015-01-04 19:57:05.000 004 33597.68 20.28 17104.42 37700.71 2015-01-04 19:57:06.000 004 33597.64 20.30 17104.41 88888.00 2015-01-04 19:57:07.000 004 33597.65 20.36 17104.40 88888.00 2015-01-04 19:57:08.000 004 33597.67 20.35 17104.40 88888.00 2015-01-04 19:57:09.000 004 33597.67 20.31 17104.42 88888.00 2015-01-04 19:57:10.000 004 33597.67 20.34 17104.47 37700.75 2015-01-04 19:57:11.000 004 33597.63 20.34 17104.40 88888.00 2015-01-04 19:57:12.000 004 33597.64 20.33 17104.40 88888.00 2015-01-04 19:57:13.000 004 33597.65 20.37 17104.41 88888.00 2015-01-04 19:57:14.000 004 33597.66 20.42 17104.39 88888.00 2015-01-04 19:57:15.000 004 33597.61 20.45 17104.43 37700.67 2015-01-04 19:57:16.000 004 33597.60 20.45 17104.43 88888.00 2015-01-04 19:57:17.000 004 33597.60 20.47 17104.44 88888.00 2015-01-04 19:57:18.000 004 33597.58 20.47 17104.48 88888.00 2015-01-04 19:57:19.000 004 33597.53 20.45 17104.48 88888.00 2015-01-04 19:57:20.000 004 33597.54 20.49 17104.50 37700.70 2015-01-04 19:57:21.000 004 33597.49 20.49 17104.47 88888.00 2015-01-04 19:57:22.000 004 33597.46 20.47 17104.45 88888.00 2015-01-04 19:57:23.000 004 33597.45 20.51 17104.48 88888.00 2015-01-04 19:57:24.000 004 33597.45 20.49 17104.46 88888.00 2015-01-04 19:57:25.000 004 33597.44 20.51 17104.42 37700.59 2015-01-04 19:57:26.000 004 33597.43 20.48 17104.40 88888.00 2015-01-04 19:57:27.000 004 33597.41 20.52 17104.45 88888.00 2015-01-04 19:57:28.000 004 33597.40 20.55 17104.51 88888.00 2015-01-04 19:57:29.000 004 33597.43 20.58 17104.47 88888.00 2015-01-04 19:57:30.000 004 33597.44 20.63 17104.45 37700.52 2015-01-04 19:57:31.000 004 33597.42 20.65 17104.46 88888.00 2015-01-04 19:57:32.000 004 33597.39 20.64 17104.43 88888.00 2015-01-04 19:57:33.000 004 33597.31 20.67 17104.43 88888.00 2015-01-04 19:57:34.000 004 33597.27 20.66 17104.45 88888.00 2015-01-04 19:57:35.000 004 33597.25 20.65 17104.46 37700.45 2015-01-04 19:57:36.000 004 33597.27 20.76 17104.46 88888.00 2015-01-04 19:57:37.000 004 33597.27 20.73 17104.50 88888.00 2015-01-04 19:57:38.000 004 33597.28 20.72 17104.48 88888.00 2015-01-04 19:57:39.000 004 33597.24 20.74 17104.46 88888.00 2015-01-04 19:57:40.000 004 33597.16 20.71 17104.49 37700.44 2015-01-04 19:57:41.000 004 33597.16 20.74 17104.48 88888.00 2015-01-04 19:57:42.000 004 33597.17 20.70 17104.49 88888.00 2015-01-04 19:57:43.000 004 33597.16 20.66 17104.48 88888.00 2015-01-04 19:57:44.000 004 33597.17 20.69 17104.49 88888.00 2015-01-04 19:57:45.000 004 33597.18 20.75 17104.51 37700.33 2015-01-04 19:57:46.000 004 33597.16 20.67 17104.49 88888.00 2015-01-04 19:57:47.000 004 33597.16 20.63 17104.48 88888.00 2015-01-04 19:57:48.000 004 33597.11 20.66 17104.52 88888.00 2015-01-04 19:57:49.000 004 33597.10 20.68 17104.52 88888.00 2015-01-04 19:57:50.000 004 33597.09 20.67 17104.52 37700.24 2015-01-04 19:57:51.000 004 33597.07 20.67 17104.52 88888.00 2015-01-04 19:57:52.000 004 33597.07 20.72 17104.54 88888.00 2015-01-04 19:57:53.000 004 33597.07 20.77 17104.57 88888.00 2015-01-04 19:57:54.000 004 33597.05 20.79 17104.55 88888.00 2015-01-04 19:57:55.000 004 33597.05 20.79 17104.51 37700.16 2015-01-04 19:57:56.000 004 33597.06 20.81 17104.52 88888.00 2015-01-04 19:57:57.000 004 33597.05 20.81 17104.52 88888.00 2015-01-04 19:57:58.000 004 33597.06 20.81 17104.57 88888.00 2015-01-04 19:57:59.000 004 33597.08 20.82 17104.57 88888.00 2015-01-04 19:58:00.000 004 33597.07 20.84 17104.57 37700.20 2015-01-04 19:58:01.000 004 33597.02 20.87 17104.58 88888.00 2015-01-04 19:58:02.000 004 33597.00 20.87 17104.53 88888.00 2015-01-04 19:58:03.000 004 33597.00 20.89 17104.49 88888.00 2015-01-04 19:58:04.000 004 33596.99 20.89 17104.50 88888.00 2015-01-04 19:58:05.000 004 33596.98 20.90 17104.52 37700.12 2015-01-04 19:58:06.000 004 33596.96 20.90 17104.54 88888.00 2015-01-04 19:58:07.000 004 33596.94 20.91 17104.56 88888.00 2015-01-04 19:58:08.000 004 33596.93 20.93 17104.54 88888.00 2015-01-04 19:58:09.000 004 33596.89 20.97 17104.55 88888.00 2015-01-04 19:58:10.000 004 33596.92 21.00 17104.52 37700.13 2015-01-04 19:58:11.000 004 33596.91 20.99 17104.50 88888.00 2015-01-04 19:58:12.000 004 33596.93 20.97 17104.49 88888.00 2015-01-04 19:58:13.000 004 33596.94 20.96 17104.46 88888.00 2015-01-04 19:58:14.000 004 33596.92 20.96 17104.51 88888.00 2015-01-04 19:58:15.000 004 33596.92 21.01 17104.55 37700.03 2015-01-04 19:58:16.000 004 33596.93 21.03 17104.55 88888.00 2015-01-04 19:58:17.000 004 33596.92 21.02 17104.52 88888.00 2015-01-04 19:58:18.000 004 33596.96 21.04 17104.50 88888.00 2015-01-04 19:58:19.000 004 33596.96 21.06 17104.50 88888.00 2015-01-04 19:58:20.000 004 33596.94 21.04 17104.54 37700.05 2015-01-04 19:58:21.000 004 33596.94 21.03 17104.52 88888.00 2015-01-04 19:58:22.000 004 33596.92 21.02 17104.53 88888.00 2015-01-04 19:58:23.000 004 33596.93 20.99 17104.54 88888.00 2015-01-04 19:58:24.000 004 33596.93 21.01 17104.52 88888.00 2015-01-04 19:58:25.000 004 33596.95 21.03 17104.48 37700.09 2015-01-04 19:58:26.000 004 33596.94 21.06 17104.47 88888.00 2015-01-04 19:58:27.000 004 33596.90 21.07 17104.48 88888.00 2015-01-04 19:58:28.000 004 33596.90 21.06 17104.49 88888.00 2015-01-04 19:58:29.000 004 33596.91 21.04 17104.47 88888.00 2015-01-04 19:58:30.000 004 33596.89 21.05 17104.50 37700.05 2015-01-04 19:58:31.000 004 33596.90 21.06 17104.49 88888.00 2015-01-04 19:58:32.000 004 33596.89 21.07 17104.47 88888.00 2015-01-04 19:58:33.000 004 33596.89 21.10 17104.50 88888.00 2015-01-04 19:58:34.000 004 33596.87 21.08 17104.52 88888.00 2015-01-04 19:58:35.000 004 33596.87 21.07 17104.49 37699.97 2015-01-04 19:58:36.000 004 33596.85 21.09 17104.45 88888.00 2015-01-04 19:58:37.000 004 33596.80 21.09 17104.47 88888.00 2015-01-04 19:58:38.000 004 33596.81 21.10 17104.47 88888.00 2015-01-04 19:58:39.000 004 33596.79 21.08 17104.49 88888.00 2015-01-04 19:58:40.000 004 33596.81 21.06 17104.50 37700.01 2015-01-04 19:58:41.000 004 33596.77 21.05 17104.51 88888.00 2015-01-04 19:58:42.000 004 33596.80 21.05 17104.50 88888.00 2015-01-04 19:58:43.000 004 33596.76 21.05 17104.51 88888.00 2015-01-04 19:58:44.000 004 33596.74 21.05 17104.53 88888.00 2015-01-04 19:58:45.000 004 33596.73 21.11 17104.45 37699.88 2015-01-04 19:58:46.000 004 33596.73 21.09 17104.43 88888.00 2015-01-04 19:58:47.000 004 33596.73 21.07 17104.45 88888.00 2015-01-04 19:58:48.000 004 33596.70 21.12 17104.46 88888.00 2015-01-04 19:58:49.000 004 33596.68 21.12 17104.50 88888.00 2015-01-04 19:58:50.000 004 33596.69 21.09 17104.49 37699.83 2015-01-04 19:58:51.000 004 33596.66 21.09 17104.48 88888.00 2015-01-04 19:58:52.000 004 33596.63 21.15 17104.49 88888.00 2015-01-04 19:58:53.000 004 33596.62 21.17 17104.50 88888.00 2015-01-04 19:58:54.000 004 33596.60 21.17 17104.54 88888.00 2015-01-04 19:58:55.000 004 33596.62 21.18 17104.54 37699.76 2015-01-04 19:58:56.000 004 33596.59 21.16 17104.51 88888.00 2015-01-04 19:58:57.000 004 33596.60 21.16 17104.55 88888.00 2015-01-04 19:58:58.000 004 33596.58 21.17 17104.54 88888.00 2015-01-04 19:58:59.000 004 33596.59 21.17 17104.56 88888.00 2015-01-04 19:59:00.000 004 33596.55 21.18 17104.54 37699.77 2015-01-04 19:59:01.000 004 33596.54 21.19 17104.53 88888.00 2015-01-04 19:59:02.000 004 33596.55 21.18 17104.53 88888.00 2015-01-04 19:59:03.000 004 33596.51 21.19 17104.53 88888.00 2015-01-04 19:59:04.000 004 33596.49 21.17 17104.53 88888.00 2015-01-04 19:59:05.000 004 33596.52 21.18 17104.56 37699.76 2015-01-04 19:59:06.000 004 33596.47 21.15 17104.56 88888.00 2015-01-04 19:59:07.000 004 33596.47 21.16 17104.57 88888.00 2015-01-04 19:59:08.000 004 33596.47 21.19 17104.55 88888.00 2015-01-04 19:59:09.000 004 33596.47 21.21 17104.54 88888.00 2015-01-04 19:59:10.000 004 33596.46 21.21 17104.52 37699.73 2015-01-04 19:59:11.000 004 33596.47 21.24 17104.49 88888.00 2015-01-04 19:59:12.000 004 33596.50 21.21 17104.51 88888.00 2015-01-04 19:59:13.000 004 33596.48 21.21 17104.49 88888.00 2015-01-04 19:59:14.000 004 33596.47 21.18 17104.51 88888.00 2015-01-04 19:59:15.000 004 33596.47 21.16 17104.51 37699.64 2015-01-04 19:59:16.000 004 33596.48 21.18 17104.52 88888.00 2015-01-04 19:59:17.000 004 33596.48 21.17 17104.53 88888.00 2015-01-04 19:59:18.000 004 33596.50 21.15 17104.55 88888.00 2015-01-04 19:59:19.000 004 33596.51 21.18 17104.52 88888.00 2015-01-04 19:59:20.000 004 33596.51 21.20 17104.46 37699.69 2015-01-04 19:59:21.000 004 33596.48 21.17 17104.44 88888.00 2015-01-04 19:59:22.000 004 33596.51 21.15 17104.49 88888.00 2015-01-04 19:59:23.000 004 33596.52 21.15 17104.51 88888.00 2015-01-04 19:59:24.000 004 33596.48 21.14 17104.52 88888.00 2015-01-04 19:59:25.000 004 33596.46 21.15 17104.53 37699.68 2015-01-04 19:59:26.000 004 33596.48 21.10 17104.50 88888.00 2015-01-04 19:59:27.000 004 33596.47 21.06 17104.52 88888.00 2015-01-04 19:59:28.000 004 33596.48 21.04 17104.52 88888.00 2015-01-04 19:59:29.000 004 33596.50 21.07 17104.54 88888.00 2015-01-04 19:59:30.000 004 33596.48 21.09 17104.50 37699.72 2015-01-04 19:59:31.000 004 33596.45 21.10 17104.45 88888.00 2015-01-04 19:59:32.000 004 33596.47 21.12 17104.48 88888.00 2015-01-04 19:59:33.000 004 33596.48 21.09 17104.48 88888.00 2015-01-04 19:59:34.000 004 33596.44 21.10 17104.47 88888.00 2015-01-04 19:59:35.000 004 33596.41 21.10 17104.43 37699.65 2015-01-04 19:59:36.000 004 33596.42 21.05 17104.47 88888.00 2015-01-04 19:59:37.000 004 33596.43 21.07 17104.46 88888.00 2015-01-04 19:59:38.000 004 33596.41 21.08 17104.48 88888.00 2015-01-04 19:59:39.000 004 33596.39 21.05 17104.47 88888.00 2015-01-04 19:59:40.000 004 33596.38 21.06 17104.48 37699.56 2015-01-04 19:59:41.000 004 33596.37 21.06 17104.51 88888.00 2015-01-04 19:59:42.000 004 33596.41 21.05 17104.52 88888.00 2015-01-04 19:59:43.000 004 33596.40 21.05 17104.52 88888.00 2015-01-04 19:59:44.000 004 33596.37 21.02 17104.53 88888.00 2015-01-04 19:59:45.000 004 33596.35 21.07 17104.57 37699.64 2015-01-04 19:59:46.000 004 33596.37 21.02 17104.56 88888.00 2015-01-04 19:59:47.000 004 33596.39 21.00 17104.56 88888.00 2015-01-04 19:59:48.000 004 33596.37 20.99 17104.54 88888.00 2015-01-04 19:59:49.000 004 33596.39 20.98 17104.54 88888.00 2015-01-04 19:59:50.000 004 33596.36 21.04 17104.57 37699.54 2015-01-04 19:59:51.000 004 33596.30 21.04 17104.56 88888.00 2015-01-04 19:59:52.000 004 33596.28 21.04 17104.54 88888.00 2015-01-04 19:59:53.000 004 33596.28 21.02 17104.53 88888.00 2015-01-04 19:59:54.000 004 33596.23 21.01 17104.53 88888.00 2015-01-04 19:59:55.000 004 33596.26 21.01 17104.51 37699.54 2015-01-04 19:59:56.000 004 33596.27 21.00 17104.52 88888.00 2015-01-04 19:59:57.000 004 33596.22 21.05 17104.53 88888.00 2015-01-04 19:59:58.000 004 33596.24 21.08 17104.52 88888.00 2015-01-04 19:59:59.000 004 33596.21 21.08 17104.54 88888.00 2015-01-04 20:00:00.000 004 33596.23 21.08 17104.54 37699.47 2015-01-04 20:00:01.000 004 33596.27 21.14 17104.56 88888.00 2015-01-04 20:00:02.000 004 33596.29 21.07 17104.60 88888.00 2015-01-04 20:00:03.000 004 33596.26 21.05 17104.60 88888.00 2015-01-04 20:00:04.000 004 33596.24 21.06 17104.59 88888.00 2015-01-04 20:00:05.000 004 33596.26 21.06 17104.61 37699.43 2015-01-04 20:00:06.000 004 33596.25 21.04 17104.58 88888.00 2015-01-04 20:00:07.000 004 33596.25 21.03 17104.58 88888.00 2015-01-04 20:00:08.000 004 33596.22 21.01 17104.58 88888.00 2015-01-04 20:00:09.000 004 33596.23 21.01 17104.60 88888.00 2015-01-04 20:00:10.000 004 33596.21 20.99 17104.58 37699.47 2015-01-04 20:00:11.000 004 33596.21 20.99 17104.54 88888.00 2015-01-04 20:00:12.000 004 33596.19 20.94 17104.57 88888.00 2015-01-04 20:00:13.000 004 33596.20 20.98 17104.59 88888.00 2015-01-04 20:00:14.000 004 33596.20 21.02 17104.58 88888.00 2015-01-04 20:00:15.000 004 33596.18 20.99 17104.58 37699.44 2015-01-04 20:00:16.000 004 33596.21 20.97 17104.57 88888.00 2015-01-04 20:00:17.000 004 33596.23 20.91 17104.58 88888.00 2015-01-04 20:00:18.000 004 33596.22 20.92 17104.53 88888.00 2015-01-04 20:00:19.000 004 33596.23 20.92 17104.54 88888.00 2015-01-04 20:00:20.000 004 33596.25 20.95 17104.55 37699.53 2015-01-04 20:00:21.000 004 33596.24 20.96 17104.56 88888.00 2015-01-04 20:00:22.000 004 33596.27 20.92 17104.57 88888.00 2015-01-04 20:00:23.000 004 33596.28 20.90 17104.58 88888.00 2015-01-04 20:00:24.000 004 33596.27 20.90 17104.55 88888.00 2015-01-04 20:00:25.000 004 33596.26 20.93 17104.53 37699.49 2015-01-04 20:00:26.000 004 33596.26 20.92 17104.57 88888.00 2015-01-04 20:00:27.000 004 33596.26 20.89 17104.56 88888.00 2015-01-04 20:00:28.000 004 33596.27 20.90 17104.56 88888.00 2015-01-04 20:00:29.000 004 33596.28 20.89 17104.54 88888.00 2015-01-04 20:00:30.000 004 33596.28 20.90 17104.60 37699.48 2015-01-04 20:00:31.000 004 33596.25 20.89 17104.59 88888.00 2015-01-04 20:00:32.000 004 33596.23 20.91 17104.55 88888.00 2015-01-04 20:00:33.000 004 33596.28 20.91 17104.57 88888.00 2015-01-04 20:00:34.000 004 33596.29 20.87 17104.53 88888.00 2015-01-04 20:00:35.000 004 33596.28 20.86 17104.51 37699.47 2015-01-04 20:00:36.000 004 33596.24 20.86 17104.52 88888.00 2015-01-04 20:00:37.000 004 33596.27 20.87 17104.52 88888.00 2015-01-04 20:00:38.000 004 33596.32 20.84 17104.53 88888.00 2015-01-04 20:00:39.000 004 33596.32 20.81 17104.50 88888.00 2015-01-04 20:00:40.000 004 33596.30 20.79 17104.52 37699.55 2015-01-04 20:00:41.000 004 33596.27 20.81 17104.55 88888.00 2015-01-04 20:00:42.000 004 33596.27 20.79 17104.52 88888.00 2015-01-04 20:00:43.000 004 33596.29 20.80 17104.49 88888.00 2015-01-04 20:00:44.000 004 33596.31 20.84 17104.52 88888.00 2015-01-04 20:00:45.000 004 33596.28 20.82 17104.52 37699.50 2015-01-04 20:00:46.000 004 33596.24 20.81 17104.48 88888.00 2015-01-04 20:00:47.000 004 33596.24 20.78 17104.52 88888.00 2015-01-04 20:00:48.000 004 33596.28 20.79 17104.55 88888.00 2015-01-04 20:00:49.000 004 33596.30 20.76 17104.51 88888.00 2015-01-04 20:00:50.000 004 33596.24 20.74 17104.51 37699.50 2015-01-04 20:00:51.000 004 33596.21 20.81 17104.51 88888.00 2015-01-04 20:00:52.000 004 33596.21 20.81 17104.53 88888.00 2015-01-04 20:00:53.000 004 33596.22 20.77 17104.52 88888.00 2015-01-04 20:00:54.000 004 33596.22 20.73 17104.52 88888.00 2015-01-04 20:00:55.000 004 33596.21 20.71 17104.55 37699.49 2015-01-04 20:00:56.000 004 33596.25 20.73 17104.57 88888.00 2015-01-04 20:00:57.000 004 33596.24 20.72 17104.56 88888.00 2015-01-04 20:00:58.000 004 33596.23 20.72 17104.56 88888.00 2015-01-04 20:00:59.000 004 33596.26 20.76 17104.56 88888.00 2015-01-04 20:01:00.000 004 33596.24 20.78 17104.53 37699.51 2015-01-04 20:01:01.000 004 33596.26 20.78 17104.53 88888.00 2015-01-04 20:01:02.000 004 33596.24 20.78 17104.53 88888.00 2015-01-04 20:01:03.000 004 33596.21 20.80 17104.50 88888.00 2015-01-04 20:01:04.000 004 33596.27 20.79 17104.52 88888.00 2015-01-04 20:01:05.000 004 33596.27 20.74 17104.54 37699.56 2015-01-04 20:01:06.000 004 33596.26 20.69 17104.57 88888.00 2015-01-04 20:01:07.000 004 33596.25 20.70 17104.54 88888.00 2015-01-04 20:01:08.000 004 33596.26 20.72 17104.54 88888.00 2015-01-04 20:01:09.000 004 33596.28 20.74 17104.53 88888.00 2015-01-04 20:01:10.000 004 33596.28 20.76 17104.50 37699.48 2015-01-04 20:01:11.000 004 33596.28 20.76 17104.50 88888.00 2015-01-04 20:01:12.000 004 33596.28 20.75 17104.52 88888.00 2015-01-04 20:01:13.000 004 33596.29 20.78 17104.56 88888.00 2015-01-04 20:01:14.000 004 33596.27 20.77 17104.55 88888.00 2015-01-04 20:01:15.000 004 33596.25 20.76 17104.53 37699.51 2015-01-04 20:01:16.000 004 33596.27 20.79 17104.56 88888.00 2015-01-04 20:01:17.000 004 33596.28 20.76 17104.55 88888.00 2015-01-04 20:01:18.000 004 33596.29 20.76 17104.57 88888.00 2015-01-04 20:01:19.000 004 33596.27 20.76 17104.55 88888.00 2015-01-04 20:01:20.000 004 33596.29 20.80 17104.56 37699.44 2015-01-04 20:01:21.000 004 33596.28 20.75 17104.56 88888.00 2015-01-04 20:01:22.000 004 33596.28 20.77 17104.57 88888.00 2015-01-04 20:01:23.000 004 33596.21 20.75 17104.55 88888.00 2015-01-04 20:01:24.000 004 33596.19 20.77 17104.55 88888.00 2015-01-04 20:01:25.000 004 33596.22 20.77 17104.56 37699.54 2015-01-04 20:01:26.000 004 33596.24 20.79 17104.55 88888.00 2015-01-04 20:01:27.000 004 33596.21 20.77 17104.54 88888.00 2015-01-04 20:01:28.000 004 33596.17 20.76 17104.54 88888.00 2015-01-04 20:01:29.000 004 33596.19 20.77 17104.56 88888.00 2015-01-04 20:01:30.000 004 33596.18 20.75 17104.55 37699.46 2015-01-04 20:01:31.000 004 33596.18 20.74 17104.56 88888.00 2015-01-04 20:01:32.000 004 33596.19 20.75 17104.56 88888.00 2015-01-04 20:01:33.000 004 33596.21 20.76 17104.54 88888.00 2015-01-04 20:01:34.000 004 33596.22 20.74 17104.54 88888.00 2015-01-04 20:01:35.000 004 33596.22 20.74 17104.56 37699.49 2015-01-04 20:01:36.000 004 33596.21 20.78 17104.56 88888.00 2015-01-04 20:01:37.000 004 33596.22 20.81 17104.59 88888.00 2015-01-04 20:01:38.000 004 33596.23 20.84 17104.57 88888.00 2015-01-04 20:01:39.000 004 33596.20 20.87 17104.54 88888.00 2015-01-04 20:01:40.000 004 33596.22 20.92 17104.54 37699.51 2015-01-04 20:01:41.000 004 33596.18 20.93 17104.53 88888.00 2015-01-04 20:01:42.000 004 33596.18 20.90 17104.53 88888.00 2015-01-04 20:01:43.000 004 33596.20 20.90 17104.56 88888.00 2015-01-04 20:01:44.000 004 33596.20 20.88 17104.57 88888.00 2015-01-04 20:01:45.000 004 33596.22 20.88 17104.55 37699.45 2015-01-04 20:01:46.000 004 33596.21 20.90 17104.60 88888.00 2015-01-04 20:01:47.000 004 33596.18 20.86 17104.57 88888.00 2015-01-04 20:01:48.000 004 33596.18 20.87 17104.58 88888.00 2015-01-04 20:01:49.000 004 33596.16 20.88 17104.61 88888.00 2015-01-04 20:01:50.000 004 33596.23 20.89 17104.62 37699.47 2015-01-04 20:01:51.000 004 33596.22 20.95 17104.59 88888.00 2015-01-04 20:01:52.000 004 33596.19 20.95 17104.59 88888.00 2015-01-04 20:01:53.000 004 33596.16 20.97 17104.54 88888.00 2015-01-04 20:01:54.000 004 33596.15 20.97 17104.56 88888.00 2015-01-04 20:01:55.000 004 33596.17 20.94 17104.57 37699.44 2015-01-04 20:01:56.000 004 33596.20 20.98 17104.59 88888.00 2015-01-04 20:01:57.000 004 33596.19 21.01 17104.60 88888.00 2015-01-04 20:01:58.000 004 33596.17 20.99 17104.59 88888.00 2015-01-04 20:01:59.000 004 33596.14 20.98 17104.62 88888.00 2015-01-04 20:02:00.000 004 33596.10 20.99 17104.64 37699.46 2015-01-04 20:02:01.000 004 33596.13 20.99 17104.63 88888.00 2015-01-04 20:02:02.000 004 33596.12 20.99 17104.64 88888.00 2015-01-04 20:02:03.000 004 33596.09 21.05 17104.66 88888.00 2015-01-04 20:02:04.000 004 33596.11 21.02 17104.66 88888.00 2015-01-04 20:02:05.000 004 33596.10 21.05 17104.62 37699.40 2015-01-04 20:02:06.000 004 33596.13 21.12 17104.62 88888.00 2015-01-04 20:02:07.000 004 33596.12 21.06 17104.63 88888.00 2015-01-04 20:02:08.000 004 33596.12 21.08 17104.64 88888.00 2015-01-04 20:02:09.000 004 33596.11 21.04 17104.63 88888.00 2015-01-04 20:02:10.000 004 33596.06 21.05 17104.65 37699.36 2015-01-04 20:02:11.000 004 33596.03 21.04 17104.62 88888.00 2015-01-04 20:02:12.000 004 33596.03 21.06 17104.63 88888.00 2015-01-04 20:02:13.000 004 33596.11 21.05 17104.64 88888.00 2015-01-04 20:02:14.000 004 33596.12 21.03 17104.64 88888.00 2015-01-04 20:02:15.000 004 33596.12 21.05 17104.62 37699.43 2015-01-04 20:02:16.000 004 33596.11 21.03 17104.61 88888.00 2015-01-04 20:02:17.000 004 33596.14 21.04 17104.62 88888.00 2015-01-04 20:02:18.000 004 33596.10 21.01 17104.61 88888.00 2015-01-04 20:02:19.000 004 33596.11 21.08 17104.62 88888.00 2015-01-04 20:02:20.000 004 33596.07 21.13 17104.62 37699.45 2015-01-04 20:02:21.000 004 33596.06 21.14 17104.64 88888.00 2015-01-04 20:02:22.000 004 33596.07 21.07 17104.66 88888.00 2015-01-04 20:02:23.000 004 33596.04 21.07 17104.62 88888.00 2015-01-04 20:02:24.000 004 33596.04 21.07 17104.64 88888.00 2015-01-04 20:02:25.000 004 33596.07 21.08 17104.63 37699.32 2015-01-04 20:02:26.000 004 33596.05 21.07 17104.61 88888.00 2015-01-04 20:02:27.000 004 33596.05 21.11 17104.60 88888.00 2015-01-04 20:02:28.000 004 33596.05 21.13 17104.62 88888.00 2015-01-04 20:02:29.000 004 33596.02 21.13 17104.63 88888.00 2015-01-04 20:02:30.000 004 33596.00 21.14 17104.64 37699.35 2015-01-04 20:02:31.000 004 33595.99 21.15 17104.61 88888.00 2015-01-04 20:02:32.000 004 33596.00 21.15 17104.64 88888.00 2015-01-04 20:02:33.000 004 33596.01 21.14 17104.65 88888.00 2015-01-04 20:02:34.000 004 33596.00 21.10 17104.65 88888.00 2015-01-04 20:02:35.000 004 33595.97 21.16 17104.65 37699.36 2015-01-04 20:02:36.000 004 33595.95 21.18 17104.61 88888.00 2015-01-04 20:02:37.000 004 33595.95 21.20 17104.66 88888.00 2015-01-04 20:02:38.000 004 33595.98 21.18 17104.64 88888.00 2015-01-04 20:02:39.000 004 33596.01 21.20 17104.64 88888.00 2015-01-04 20:02:40.000 004 33595.99 21.24 17104.67 37699.40 2015-01-04 20:02:41.000 004 33595.97 21.25 17104.65 88888.00 2015-01-04 20:02:42.000 004 33595.99 21.19 17104.66 88888.00 2015-01-04 20:02:43.000 004 33595.99 21.23 17104.66 88888.00 2015-01-04 20:02:44.000 004 33595.95 21.26 17104.67 88888.00 2015-01-04 20:02:45.000 004 33595.95 21.28 17104.68 37699.34 2015-01-04 20:02:46.000 004 33595.96 21.29 17104.68 88888.00 2015-01-04 20:02:47.000 004 33595.95 21.27 17104.69 88888.00 2015-01-04 20:02:48.000 004 33595.91 21.27 17104.68 88888.00 2015-01-04 20:02:49.000 004 33595.90 21.27 17104.70 88888.00 2015-01-04 20:02:50.000 004 33595.91 21.29 17104.71 37699.30 2015-01-04 20:02:51.000 004 33595.90 21.33 17104.73 88888.00 2015-01-04 20:02:52.000 004 33595.88 21.29 17104.75 88888.00 2015-01-04 20:02:53.000 004 33595.85 21.23 17104.75 88888.00 2015-01-04 20:02:54.000 004 33595.81 21.23 17104.78 88888.00 2015-01-04 20:02:55.000 004 33595.83 21.27 17104.79 37699.31 2015-01-04 20:02:56.000 004 33595.86 21.29 17104.78 88888.00 2015-01-04 20:02:57.000 004 33595.88 21.27 17104.78 88888.00 2015-01-04 20:02:58.000 004 33595.87 21.29 17104.75 88888.00 2015-01-04 20:02:59.000 004 33595.88 21.26 17104.75 88888.00 2015-01-04 20:03:00.000 004 33595.87 21.32 17104.75 37699.20 2015-01-04 20:03:01.000 004 33595.82 21.32 17104.79 88888.00 2015-01-04 20:03:02.000 004 33595.80 21.31 17104.79 88888.00 2015-01-04 20:03:03.000 004 33595.79 21.34 17104.76 88888.00 2015-01-04 20:03:04.000 004 33595.82 21.36 17104.72 88888.00 2015-01-04 20:03:05.000 004 33595.80 21.39 17104.74 37699.14 2015-01-04 20:03:06.000 004 33595.74 21.40 17104.76 88888.00 2015-01-04 20:03:07.000 004 33595.74 21.40 17104.72 88888.00 2015-01-04 20:03:08.000 004 33595.77 21.39 17104.76 88888.00 2015-01-04 20:03:09.000 004 33595.76 21.41 17104.74 88888.00 2015-01-04 20:03:10.000 004 33595.70 21.41 17104.75 37699.18 2015-01-04 20:03:11.000 004 33595.69 21.39 17104.73 88888.00 2015-01-04 20:03:12.000 004 33595.69 21.43 17104.75 88888.00 2015-01-04 20:03:13.000 004 33595.68 21.48 17104.77 88888.00 2015-01-04 20:03:14.000 004 33595.68 21.49 17104.77 88888.00 2015-01-04 20:03:15.000 004 33595.66 21.48 17104.73 37699.05 2015-01-04 20:03:16.000 004 33595.62 21.47 17104.72 88888.00 2015-01-04 20:03:17.000 004 33595.62 21.47 17104.73 88888.00 2015-01-04 20:03:18.000 004 33595.60 21.45 17104.72 88888.00 2015-01-04 20:03:19.000 004 33595.62 21.48 17104.71 88888.00 2015-01-04 20:03:20.000 004 33595.60 21.46 17104.74 37699.03 2015-01-04 20:03:21.000 004 33595.58 21.49 17104.71 88888.00 2015-01-04 20:03:22.000 004 33595.59 21.50 17104.71 88888.00 2015-01-04 20:03:23.000 004 33595.59 21.50 17104.68 88888.00 2015-01-04 20:03:24.000 004 33595.56 21.52 17104.67 88888.00 2015-01-04 20:03:25.000 004 33595.57 21.54 17104.67 37699.04 2015-01-04 20:03:26.000 004 33595.54 21.52 17104.68 88888.00 2015-01-04 20:03:27.000 004 33595.55 21.47 17104.67 88888.00 2015-01-04 20:03:28.000 004 33595.54 21.51 17104.69 88888.00 2015-01-04 20:03:29.000 004 33595.52 21.53 17104.67 88888.00 2015-01-04 20:03:30.000 004 33595.48 21.58 17104.71 37698.94 2015-01-04 20:03:31.000 004 33595.49 21.63 17104.72 88888.00 2015-01-04 20:03:32.000 004 33595.47 21.65 17104.70 88888.00 2015-01-04 20:03:33.000 004 33595.47 21.59 17104.69 88888.00 2015-01-04 20:03:34.000 004 33595.47 21.63 17104.68 88888.00 2015-01-04 20:03:35.000 004 33595.45 21.66 17104.70 37698.87 2015-01-04 20:03:36.000 004 33595.42 21.66 17104.70 88888.00 2015-01-04 20:03:37.000 004 33595.42 21.61 17104.72 88888.00 2015-01-04 20:03:38.000 004 33595.43 21.64 17104.69 88888.00 2015-01-04 20:03:39.000 004 33595.39 21.66 17104.68 88888.00 2015-01-04 20:03:40.000 004 33595.38 21.66 17104.69 37698.82 2015-01-04 20:03:41.000 004 33595.39 21.63 17104.68 88888.00 2015-01-04 20:03:42.000 004 33595.37 21.60 17104.66 88888.00 2015-01-04 20:03:43.000 004 33595.35 21.59 17104.67 88888.00 2015-01-04 20:03:44.000 004 33595.36 21.64 17104.71 88888.00 2015-01-04 20:03:45.000 004 33595.33 21.63 17104.72 37698.79 2015-01-04 20:03:46.000 004 33595.26 21.66 17104.74 88888.00 2015-01-04 20:03:47.000 004 33595.27 21.64 17104.73 88888.00 2015-01-04 20:03:48.000 004 33595.26 21.58 17104.68 88888.00 2015-01-04 20:03:49.000 004 33595.26 21.60 17104.70 88888.00 2015-01-04 20:03:50.000 004 33595.25 21.61 17104.71 37698.74 2015-01-04 20:03:51.000 004 33595.26 21.61 17104.73 88888.00 2015-01-04 20:03:52.000 004 33595.27 21.63 17104.72 88888.00 2015-01-04 20:03:53.000 004 33595.21 21.67 17104.73 88888.00 2015-01-04 20:03:54.000 004 33595.18 21.66 17104.73 88888.00 2015-01-04 20:03:55.000 004 33595.17 21.65 17104.73 37698.60 2015-01-04 20:03:56.000 004 33595.15 21.66 17104.68 88888.00 2015-01-04 20:03:57.000 004 33595.15 21.65 17104.71 88888.00 2015-01-04 20:03:58.000 004 33595.16 21.67 17104.73 88888.00 2015-01-04 20:03:59.000 004 33595.17 21.66 17104.73 88888.00 2015-01-04 20:04:00.000 004 33595.14 21.61 17104.69 37698.57 2015-01-04 20:04:01.000 004 33595.12 21.64 17104.72 88888.00 2015-01-04 20:04:02.000 004 33595.10 21.61 17104.68 88888.00 2015-01-04 20:04:03.000 004 33595.13 21.63 17104.66 88888.00 2015-01-04 20:04:04.000 004 33595.16 21.66 17104.66 88888.00 2015-01-04 20:04:05.000 004 33595.14 21.66 17104.68 37698.59 2015-01-04 20:04:06.000 004 33595.09 21.68 17104.68 88888.00 2015-01-04 20:04:07.000 004 33595.10 21.66 17104.70 88888.00 2015-01-04 20:04:08.000 004 33595.09 21.68 17104.68 88888.00 2015-01-04 20:04:09.000 004 33595.10 21.73 17104.70 88888.00 2015-01-04 20:04:10.000 004 33595.13 21.76 17104.73 37698.60 2015-01-04 20:04:11.000 004 33595.09 21.76 17104.69 88888.00 2015-01-04 20:04:12.000 004 33595.12 21.71 17104.69 88888.00 2015-01-04 20:04:13.000 004 33595.13 21.69 17104.70 88888.00 2015-01-04 20:04:14.000 004 33595.12 21.72 17104.67 88888.00 2015-01-04 20:04:15.000 004 33595.07 21.72 17104.71 37698.58 2015-01-04 20:04:16.000 004 33595.06 21.70 17104.69 88888.00 2015-01-04 20:04:17.000 004 33595.06 21.70 17104.73 88888.00 2015-01-04 20:04:18.000 004 33595.04 21.70 17104.71 88888.00 2015-01-04 20:04:19.000 004 33595.04 21.70 17104.68 88888.00 2015-01-04 20:04:20.000 004 33595.08 21.71 17104.73 37698.56 2015-01-04 20:04:21.000 004 33595.04 21.70 17104.71 88888.00 2015-01-04 20:04:22.000 004 33595.04 21.69 17104.69 88888.00 2015-01-04 20:04:23.000 004 33595.04 21.70 17104.72 88888.00 2015-01-04 20:04:24.000 004 33595.07 21.71 17104.76 88888.00 2015-01-04 20:04:25.000 004 33595.11 21.73 17104.70 37698.58 2015-01-04 20:04:26.000 004 33595.05 21.70 17104.69 88888.00 2015-01-04 20:04:27.000 004 33595.02 21.69 17104.68 88888.00 2015-01-04 20:04:28.000 004 33595.05 21.75 17104.72 88888.00 2015-01-04 20:04:29.000 004 33595.05 21.76 17104.75 88888.00 2015-01-04 20:04:30.000 004 33595.02 21.74 17104.76 37698.53 2015-01-04 20:04:31.000 004 33595.04 21.68 17104.74 88888.00 2015-01-04 20:04:32.000 004 33595.09 21.62 17104.72 88888.00 2015-01-04 20:04:33.000 004 33595.11 21.69 17104.74 88888.00 2015-01-04 20:04:34.000 004 33595.10 21.68 17104.72 88888.00 2015-01-04 20:04:35.000 004 33595.09 21.67 17104.71 37698.57 2015-01-04 20:04:36.000 004 33595.10 21.70 17104.74 88888.00 2015-01-04 20:04:37.000 004 33595.09 21.69 17104.75 88888.00 2015-01-04 20:04:38.000 004 33595.08 21.69 17104.75 88888.00 2015-01-04 20:04:39.000 004 33595.07 21.69 17104.73 88888.00 2015-01-04 20:04:40.000 004 33595.07 21.70 17104.78 37698.58 2015-01-04 20:04:41.000 004 33595.12 21.68 17104.79 88888.00 2015-01-04 20:04:42.000 004 33595.10 21.67 17104.76 88888.00 2015-01-04 20:04:43.000 004 33595.08 21.64 17104.75 88888.00 2015-01-04 20:04:44.000 004 33595.10 21.67 17104.74 88888.00 2015-01-04 20:04:45.000 004 33595.13 21.67 17104.73 37698.62 2015-01-04 20:04:46.000 004 33595.14 21.69 17104.74 88888.00 2015-01-04 20:04:47.000 004 33595.14 21.67 17104.74 88888.00 2015-01-04 20:04:48.000 004 33595.13 21.72 17104.72 88888.00 2015-01-04 20:04:49.000 004 33595.14 21.65 17104.66 88888.00 2015-01-04 20:04:50.000 004 33595.12 21.63 17104.69 37698.60 2015-01-04 20:04:51.000 004 33595.15 21.68 17104.71 88888.00 2015-01-04 20:04:52.000 004 33595.18 21.66 17104.67 88888.00 2015-01-04 20:04:53.000 004 33595.14 21.62 17104.72 88888.00 2015-01-04 20:04:54.000 004 33595.15 21.61 17104.75 88888.00 2015-01-04 20:04:55.000 004 33595.13 21.65 17104.74 37698.62 2015-01-04 20:04:56.000 004 33595.13 21.64 17104.70 88888.00 2015-01-04 20:04:57.000 004 33595.12 21.67 17104.70 88888.00 2015-01-04 20:04:58.000 004 33595.10 21.66 17104.72 88888.00 2015-01-04 20:04:59.000 004 33595.12 21.63 17104.73 88888.00 2015-01-04 20:05:00.000 004 33595.12 21.66 17104.75 37698.64 2015-01-04 20:05:01.000 004 33595.11 21.70 17104.74 88888.00 2015-01-04 20:05:02.000 004 33595.12 21.74 17104.75 88888.00 2015-01-04 20:05:03.000 004 33595.13 21.73 17104.73 88888.00 2015-01-04 20:05:04.000 004 33595.14 21.73 17104.69 88888.00 2015-01-04 20:05:05.000 004 33595.13 21.76 17104.73 37698.66 2015-01-04 20:05:06.000 004 33595.11 21.77 17104.75 88888.00 2015-01-04 20:05:07.000 004 33595.10 21.73 17104.78 88888.00 2015-01-04 20:05:08.000 004 33595.13 21.74 17104.74 88888.00 2015-01-04 20:05:09.000 004 33595.17 21.81 17104.72 88888.00 2015-01-04 20:05:10.000 004 33595.15 21.76 17104.72 37698.63 2015-01-04 20:05:11.000 004 33595.15 21.80 17104.70 88888.00 2015-01-04 20:05:12.000 004 33595.17 21.78 17104.71 88888.00 2015-01-04 20:05:13.000 004 33595.17 21.75 17104.71 88888.00 2015-01-04 20:05:14.000 004 33595.19 21.80 17104.70 88888.00 2015-01-04 20:05:15.000 004 33595.16 21.79 17104.72 37698.69 2015-01-04 20:05:16.000 004 33595.17 21.77 17104.76 88888.00 2015-01-04 20:05:17.000 004 33595.17 21.74 17104.75 88888.00 2015-01-04 20:05:18.000 004 33595.20 21.75 17104.77 88888.00 2015-01-04 20:05:19.000 004 33595.21 21.79 17104.75 88888.00 2015-01-04 20:05:20.000 004 33595.20 21.81 17104.74 37698.62 2015-01-04 20:05:21.000 004 33595.22 21.80 17104.71 88888.00 2015-01-04 20:05:22.000 004 33595.19 21.78 17104.76 88888.00 2015-01-04 20:05:23.000 004 33595.17 21.84 17104.75 88888.00 2015-01-04 20:05:24.000 004 33595.12 21.85 17104.74 88888.00 2015-01-04 20:05:25.000 004 33595.12 21.83 17104.74 37698.62 2015-01-04 20:05:26.000 004 33595.10 21.80 17104.72 88888.00 2015-01-04 20:05:27.000 004 33595.15 21.86 17104.78 88888.00 2015-01-04 20:05:28.000 004 33595.12 21.88 17104.80 88888.00 2015-01-04 20:05:29.000 004 33595.14 21.89 17104.77 88888.00 2015-01-04 20:05:30.000 004 33595.13 21.88 17104.71 37698.62 2015-01-04 20:05:31.000 004 33595.08 21.89 17104.73 88888.00 2015-01-04 20:05:32.000 004 33595.10 21.90 17104.77 88888.00 2015-01-04 20:05:33.000 004 33595.09 21.95 17104.80 88888.00 2015-01-04 20:05:34.000 004 33595.09 21.92 17104.79 88888.00 2015-01-04 20:05:35.000 004 33595.09 21.93 17104.76 37698.57 2015-01-04 20:05:36.000 004 33595.08 21.92 17104.72 88888.00 2015-01-04 20:05:37.000 004 33595.09 21.88 17104.71 88888.00 2015-01-04 20:05:38.000 004 33595.13 21.93 17104.75 88888.00 2015-01-04 20:05:39.000 004 33595.13 21.90 17104.77 88888.00 2015-01-04 20:05:40.000 004 33595.15 21.87 17104.77 37698.62 2015-01-04 20:05:41.000 004 33595.21 21.93 17104.78 88888.00 2015-01-04 20:05:42.000 004 33595.16 21.96 17104.76 88888.00 2015-01-04 20:05:43.000 004 33595.14 21.97 17104.76 88888.00 2015-01-04 20:05:44.000 004 33595.13 21.91 17104.77 88888.00 2015-01-04 20:05:45.000 004 33595.16 21.92 17104.75 37698.70 2015-01-04 20:05:46.000 004 33595.21 21.95 17104.77 88888.00 2015-01-04 20:05:47.000 004 33595.23 22.00 17104.75 88888.00 2015-01-04 20:05:48.000 004 33595.23 21.99 17104.74 88888.00 2015-01-04 20:05:49.000 004 33595.23 21.99 17104.76 88888.00 2015-01-04 20:05:50.000 004 33595.23 21.98 17104.73 37698.62 2015-01-04 20:05:51.000 004 33595.22 21.99 17104.76 88888.00 2015-01-04 20:05:52.000 004 33595.23 22.04 17104.74 88888.00 2015-01-04 20:05:53.000 004 33595.21 22.05 17104.72 88888.00 2015-01-04 20:05:54.000 004 33595.22 22.07 17104.75 88888.00 2015-01-04 20:05:55.000 004 33595.17 22.03 17104.74 37698.64 2015-01-04 20:05:56.000 004 33595.18 22.03 17104.69 88888.00 2015-01-04 20:05:57.000 004 33595.21 22.03 17104.71 88888.00 2015-01-04 20:05:58.000 004 33595.22 22.03 17104.73 88888.00 2015-01-04 20:05:59.000 004 33595.20 22.03 17104.73 88888.00 2015-01-04 20:06:00.000 004 33595.19 22.08 17104.74 37698.58 2015-01-04 20:06:01.000 004 33595.16 22.09 17104.79 88888.00 2015-01-04 20:06:02.000 004 33595.17 22.16 17104.76 88888.00 2015-01-04 20:06:03.000 004 33595.15 22.17 17104.74 88888.00 2015-01-04 20:06:04.000 004 33595.12 22.17 17104.77 88888.00 2015-01-04 20:06:05.000 004 33595.11 22.17 17104.76 37698.63 2015-01-04 20:06:06.000 004 33595.10 22.21 17104.75 88888.00 2015-01-04 20:06:07.000 004 33595.10 22.20 17104.79 88888.00 2015-01-04 20:06:08.000 004 33595.10 22.17 17104.80 88888.00 2015-01-04 20:06:09.000 004 33595.09 22.15 17104.78 88888.00 2015-01-04 20:06:10.000 004 33595.10 22.16 17104.81 37698.52 2015-01-04 20:06:11.000 004 33595.09 22.17 17104.82 88888.00 2015-01-04 20:06:12.000 004 33595.06 22.15 17104.84 88888.00 2015-01-04 20:06:13.000 004 33595.03 22.15 17104.83 88888.00 2015-01-04 20:06:14.000 004 33595.01 22.16 17104.84 88888.00 2015-01-04 20:06:15.000 004 33595.02 22.15 17104.85 37698.50 2015-01-04 20:06:16.000 004 33595.02 22.14 17104.80 88888.00 2015-01-04 20:06:17.000 004 33594.99 22.13 17104.79 88888.00 2015-01-04 20:06:18.000 004 33594.99 22.11 17104.81 88888.00 2015-01-04 20:06:19.000 004 33594.98 22.10 17104.81 88888.00 2015-01-04 20:06:20.000 004 33595.00 22.12 17104.81 37698.45 2015-01-04 20:06:21.000 004 33595.00 22.13 17104.79 88888.00 2015-01-04 20:06:22.000 004 33594.98 22.15 17104.81 88888.00 2015-01-04 20:06:23.000 004 33594.95 22.14 17104.80 88888.00 2015-01-04 20:06:24.000 004 33594.96 22.19 17104.82 88888.00 2015-01-04 20:06:25.000 004 33594.96 22.19 17104.85 37698.46 2015-01-04 20:06:26.000 004 33595.00 22.20 17104.84 88888.00 2015-01-04 20:06:27.000 004 33595.03 22.27 17104.83 88888.00 2015-01-04 20:06:28.000 004 33595.02 22.28 17104.82 88888.00 2015-01-04 20:06:29.000 004 33594.96 22.26 17104.82 88888.00 2015-01-04 20:06:30.000 004 33594.99 22.20 17104.84 37698.45 2015-01-04 20:06:31.000 004 33595.01 22.15 17104.84 88888.00 2015-01-04 20:06:32.000 004 33595.01 22.17 17104.85 88888.00 2015-01-04 20:06:33.000 004 33595.01 22.15 17104.88 88888.00 2015-01-04 20:06:34.000 004 33595.06 22.16 17104.87 88888.00 2015-01-04 20:06:35.000 004 33595.02 22.15 17104.86 37698.45 2015-01-04 20:06:36.000 004 33594.97 22.12 17104.85 88888.00 2015-01-04 20:06:37.000 004 33594.97 22.11 17104.88 88888.00 2015-01-04 20:06:38.000 004 33594.98 22.17 17104.86 88888.00 2015-01-04 20:06:39.000 004 33594.92 22.14 17104.83 88888.00 2015-01-04 20:06:40.000 004 33594.91 22.14 17104.82 37698.45 2015-01-04 20:06:41.000 004 33594.92 22.14 17104.86 88888.00 2015-01-04 20:06:42.000 004 33594.95 22.15 17104.87 88888.00 2015-01-04 20:06:43.000 004 33594.95 22.13 17104.86 88888.00 2015-01-04 20:06:44.000 004 33594.98 22.12 17104.84 88888.00 2015-01-04 20:06:45.000 004 33594.98 22.14 17104.83 37698.45 2015-01-04 20:06:46.000 004 33594.96 22.14 17104.83 88888.00 2015-01-04 20:06:47.000 004 33594.96 22.11 17104.83 88888.00 2015-01-04 20:06:48.000 004 33594.95 22.11 17104.87 88888.00 2015-01-04 20:06:49.000 004 33594.94 22.11 17104.87 88888.00 2015-01-04 20:06:50.000 004 33594.95 22.12 17104.89 37698.41 2015-01-04 20:06:51.000 004 33594.95 22.11 17104.88 88888.00 2015-01-04 20:06:52.000 004 33594.97 22.08 17104.87 88888.00 2015-01-04 20:06:53.000 004 33594.97 22.08 17104.84 88888.00 2015-01-04 20:06:54.000 004 33594.98 22.09 17104.86 88888.00 2015-01-04 20:06:55.000 004 33594.96 22.06 17104.82 37698.41 2015-01-04 20:06:56.000 004 33594.98 22.03 17104.83 88888.00 2015-01-04 20:06:57.000 004 33595.00 22.01 17104.84 88888.00 2015-01-04 20:06:58.000 004 33594.99 22.02 17104.85 88888.00 2015-01-04 20:06:59.000 004 33594.95 22.04 17104.82 88888.00 2015-01-04 20:07:00.000 004 33594.94 22.04 17104.84 37698.49 2015-01-04 20:07:01.000 004 33594.96 22.00 17104.84 88888.00 2015-01-04 20:07:02.000 004 33594.95 21.99 17104.82 88888.00 2015-01-04 20:07:03.000 004 33594.97 22.00 17104.84 88888.00 2015-01-04 20:07:04.000 004 33594.95 21.96 17104.85 88888.00 2015-01-04 20:07:05.000 004 33594.95 21.97 17104.89 37698.48 2015-01-04 20:07:06.000 004 33594.95 22.01 17104.88 88888.00 2015-01-04 20:07:07.000 004 33594.97 22.01 17104.88 88888.00 2015-01-04 20:07:08.000 004 33594.97 22.03 17104.88 88888.00 2015-01-04 20:07:09.000 004 33594.95 21.97 17104.88 88888.00 2015-01-04 20:07:10.000 004 33594.91 21.94 17104.87 37698.42 2015-01-04 20:07:11.000 004 33594.89 21.95 17104.88 88888.00 2015-01-04 20:07:12.000 004 33594.89 21.94 17104.90 88888.00 2015-01-04 20:07:13.000 004 33594.91 21.90 17104.89 88888.00 2015-01-04 20:07:14.000 004 33594.91 21.94 17104.90 88888.00 2015-01-04 20:07:15.000 004 33594.90 21.96 17104.90 37698.39 2015-01-04 20:07:16.000 004 33594.92 21.95 17104.92 88888.00 2015-01-04 20:07:17.000 004 33594.89 21.93 17104.89 88888.00 2015-01-04 20:07:18.000 004 33594.92 21.93 17104.87 88888.00 2015-01-04 20:07:19.000 004 33594.88 21.90 17104.86 88888.00 2015-01-04 20:07:20.000 004 33594.85 21.90 17104.91 37698.36 2015-01-04 20:07:21.000 004 33594.90 21.95 17104.88 88888.00 2015-01-04 20:07:22.000 004 33594.93 21.94 17104.87 88888.00 2015-01-04 20:07:23.000 004 33594.88 21.92 17104.85 88888.00 2015-01-04 20:07:24.000 004 33594.87 21.95 17104.86 88888.00 2015-01-04 20:07:25.000 004 33594.82 21.95 17104.87 37698.36 2015-01-04 20:07:26.000 004 33594.84 21.95 17104.84 88888.00 2015-01-04 20:07:27.000 004 33594.81 21.92 17104.88 88888.00 2015-01-04 20:07:28.000 004 33594.80 21.88 17104.88 88888.00 2015-01-04 20:07:29.000 004 33594.80 21.88 17104.85 88888.00 2015-01-04 20:07:30.000 004 33594.81 21.89 17104.88 37698.29 2015-01-04 20:07:31.000 004 33594.81 21.89 17104.87 88888.00 2015-01-04 20:07:32.000 004 33594.80 21.85 17104.89 88888.00 2015-01-04 20:07:33.000 004 33594.76 21.86 17104.94 88888.00 2015-01-04 20:07:34.000 004 33594.75 21.86 17104.93 88888.00 2015-01-04 20:07:35.000 004 33594.74 21.85 17104.92 37698.26 2015-01-04 20:07:36.000 004 33594.73 21.81 17104.91 88888.00 2015-01-04 20:07:37.000 004 33594.74 21.82 17104.94 88888.00 2015-01-04 20:07:38.000 004 33594.74 21.81 17104.92 88888.00 2015-01-04 20:07:39.000 004 33594.73 21.83 17104.91 88888.00 2015-01-04 20:07:40.000 004 33594.73 21.83 17104.90 37698.20 2015-01-04 20:07:41.000 004 33594.70 21.84 17104.91 88888.00 2015-01-04 20:07:42.000 004 33594.67 21.86 17104.94 88888.00 2015-01-04 20:07:43.000 004 33594.65 21.79 17104.97 88888.00 2015-01-04 20:07:44.000 004 33594.68 21.85 17104.99 88888.00 2015-01-04 20:07:45.000 004 33594.65 21.86 17104.96 37698.25 2015-01-04 20:07:46.000 004 33594.64 21.86 17104.96 88888.00 2015-01-04 20:07:47.000 004 33594.67 21.92 17104.95 88888.00 2015-01-04 20:07:48.000 004 33594.70 21.96 17104.96 88888.00 2015-01-04 20:07:49.000 004 33594.65 21.94 17104.93 88888.00 2015-01-04 20:07:50.000 004 33594.65 21.88 17104.93 37698.21 2015-01-04 20:07:51.000 004 33594.64 21.85 17104.94 88888.00 2015-01-04 20:07:52.000 004 33594.63 21.82 17104.89 88888.00 2015-01-04 20:07:53.000 004 33594.68 21.84 17104.88 88888.00 2015-01-04 20:07:54.000 004 33594.74 21.89 17104.93 88888.00 2015-01-04 20:07:55.000 004 33594.72 21.90 17104.95 37698.19 2015-01-04 20:07:56.000 004 33594.65 21.87 17104.89 88888.00 2015-01-04 20:07:57.000 004 33594.63 21.89 17104.90 88888.00 2015-01-04 20:07:58.000 004 33594.63 21.84 17104.87 88888.00 2015-01-04 20:07:59.000 004 33594.59 21.86 17104.89 88888.00 2015-01-04 20:08:00.000 004 33594.59 21.89 17104.90 37698.16 2015-01-04 20:08:01.000 004 33594.61 21.88 17104.88 88888.00 2015-01-04 20:08:02.000 004 33594.61 21.88 17104.87 88888.00 2015-01-04 20:08:03.000 004 33594.59 21.83 17104.94 88888.00 2015-01-04 20:08:04.000 004 33594.61 21.80 17104.90 88888.00 2015-01-04 20:08:05.000 004 33594.61 21.79 17104.94 37698.17 2015-01-04 20:08:06.000 004 33594.64 21.80 17105.00 88888.00 2015-01-04 20:08:07.000 004 33594.61 21.78 17104.98 88888.00 2015-01-04 20:08:08.000 004 33594.62 21.78 17104.96 88888.00 2015-01-04 20:08:09.000 004 33594.58 21.77 17104.94 88888.00 2015-01-04 20:08:10.000 004 33594.59 21.80 17104.97 37698.17 2015-01-04 20:08:11.000 004 33594.54 21.77 17104.98 88888.00 2015-01-04 20:08:12.000 004 33594.54 21.75 17105.00 88888.00 2015-01-04 20:08:13.000 004 33594.54 21.75 17104.97 88888.00 2015-01-04 20:08:14.000 004 33594.55 21.75 17104.95 88888.00 2015-01-04 20:08:15.000 004 33594.58 21.75 17104.98 37698.11 2015-01-04 20:08:16.000 004 33594.58 21.75 17104.97 88888.00 2015-01-04 20:08:17.000 004 33594.57 21.74 17104.95 88888.00 2015-01-04 20:08:18.000 004 33594.58 21.75 17104.96 88888.00 2015-01-04 20:08:19.000 004 33594.61 21.73 17104.97 88888.00 2015-01-04 20:08:20.000 004 33594.59 21.72 17104.96 37698.12 2015-01-04 20:08:21.000 004 33594.53 21.69 17104.93 88888.00 2015-01-04 20:08:22.000 004 33594.55 21.67 17104.93 88888.00 2015-01-04 20:08:23.000 004 33594.60 21.69 17104.95 88888.00 2015-01-04 20:08:24.000 004 33594.58 21.69 17104.94 88888.00 2015-01-04 20:08:25.000 004 33594.56 21.67 17104.93 37698.17 2015-01-04 20:08:26.000 004 33594.56 21.66 17104.96 88888.00 2015-01-04 20:08:27.000 004 33594.56 21.64 17104.96 88888.00 2015-01-04 20:08:28.000 004 33594.57 21.64 17104.96 88888.00 2015-01-04 20:08:29.000 004 33594.59 21.65 17104.95 88888.00 2015-01-04 20:08:30.000 004 33594.60 21.70 17104.93 37698.18 2015-01-04 20:08:31.000 004 33594.61 21.70 17104.97 88888.00 2015-01-04 20:08:32.000 004 33594.60 21.69 17104.99 88888.00 2015-01-04 20:08:33.000 004 33594.60 21.69 17104.98 88888.00 2015-01-04 20:08:34.000 004 33594.60 21.69 17105.00 88888.00 2015-01-04 20:08:35.000 004 33594.61 21.69 17104.99 37698.20 2015-01-04 20:08:36.000 004 33594.62 21.66 17104.93 88888.00 2015-01-04 20:08:37.000 004 33594.62 21.62 17104.91 88888.00 2015-01-04 20:08:38.000 004 33594.61 21.58 17104.91 88888.00 2015-01-04 20:08:39.000 004 33594.58 21.57 17104.92 88888.00 2015-01-04 20:08:40.000 004 33594.59 21.53 17104.95 37698.20 2015-01-04 20:08:41.000 004 33594.60 21.58 17104.96 88888.00 2015-01-04 20:08:42.000 004 33594.59 21.64 17104.97 88888.00 2015-01-04 20:08:43.000 004 33594.62 21.65 17104.97 88888.00 2015-01-04 20:08:44.000 004 33594.66 21.67 17104.99 88888.00 2015-01-04 20:08:45.000 004 33594.63 21.67 17104.99 37698.23 2015-01-04 20:08:46.000 004 33594.65 21.66 17104.99 88888.00 2015-01-04 20:08:47.000 004 33594.67 21.67 17104.97 88888.00 2015-01-04 20:08:48.000 004 33594.67 21.67 17104.93 88888.00 2015-01-04 20:08:49.000 004 33594.65 21.66 17104.93 88888.00 2015-01-04 20:08:50.000 004 33594.67 21.65 17104.96 37698.22 2015-01-04 20:08:51.000 004 33594.68 21.66 17104.97 88888.00 2015-01-04 20:08:52.000 004 33594.70 21.67 17104.96 88888.00 2015-01-04 20:08:53.000 004 33594.72 21.70 17104.97 88888.00 2015-01-04 20:08:54.000 004 33594.68 21.69 17104.94 88888.00 2015-01-04 20:08:55.000 004 33594.68 21.67 17104.95 37698.33 2015-01-04 20:08:56.000 004 33594.66 21.66 17104.95 88888.00 2015-01-04 20:08:57.000 004 33594.66 21.63 17104.96 88888.00 2015-01-04 20:08:58.000 004 33594.70 21.67 17104.98 88888.00 2015-01-04 20:08:59.000 004 33594.75 21.67 17104.97 88888.00 2015-01-04 20:09:00.000 004 33594.75 21.62 17104.94 37698.31 2015-01-04 20:09:01.000 004 33594.75 21.64 17104.89 88888.00 2015-01-04 20:09:02.000 004 33594.75 21.67 17104.89 88888.00 2015-01-04 20:09:03.000 004 33594.74 21.71 17104.92 88888.00 2015-01-04 20:09:04.000 004 33594.73 21.68 17104.96 88888.00 2015-01-04 20:09:05.000 004 33594.73 21.66 17104.94 37698.34 2015-01-04 20:09:06.000 004 33594.76 21.65 17104.95 88888.00 2015-01-04 20:09:07.000 004 33594.75 21.68 17104.96 88888.00 2015-01-04 20:09:08.000 004 33594.78 21.65 17104.96 88888.00 2015-01-04 20:09:09.000 004 33594.80 21.69 17104.95 88888.00 2015-01-04 20:09:10.000 004 33594.78 21.70 17104.92 37698.38 2015-01-04 20:09:11.000 004 33594.80 21.73 17104.95 88888.00 2015-01-04 20:09:12.000 004 33594.83 21.65 17104.98 88888.00 2015-01-04 20:09:13.000 004 33594.86 21.61 17104.97 88888.00 2015-01-04 20:09:14.000 004 33594.86 21.57 17104.96 88888.00 2015-01-04 20:09:15.000 004 33594.84 21.63 17104.98 37698.39 2015-01-04 20:09:16.000 004 33594.86 21.63 17104.99 88888.00 2015-01-04 20:09:17.000 004 33594.90 21.62 17104.98 88888.00 2015-01-04 20:09:18.000 004 33594.90 21.62 17104.98 88888.00 2015-01-04 20:09:19.000 004 33594.87 21.60 17104.97 88888.00 2015-01-04 20:09:20.000 004 33594.87 21.58 17104.93 37698.39 2015-01-04 20:09:21.000 004 33594.91 21.61 17105.00 88888.00 2015-01-04 20:09:22.000 004 33594.95 21.64 17104.98 88888.00 2015-01-04 20:09:23.000 004 33594.92 21.62 17104.98 88888.00 2015-01-04 20:09:24.000 004 33594.95 21.66 17104.97 88888.00 2015-01-04 20:09:25.000 004 33594.95 21.65 17104.99 37698.48 2015-01-04 20:09:26.000 004 33594.97 21.61 17104.97 88888.00 2015-01-04 20:09:27.000 004 33594.98 21.61 17104.96 88888.00 2015-01-04 20:09:28.000 004 33594.95 21.66 17104.99 88888.00 2015-01-04 20:09:29.000 004 33594.97 21.66 17105.00 88888.00 2015-01-04 20:09:30.000 004 33595.00 21.65 17104.97 37698.52 2015-01-04 20:09:31.000 004 33594.98 21.65 17104.98 88888.00 2015-01-04 20:09:32.000 004 33595.01 21.64 17104.98 88888.00 2015-01-04 20:09:33.000 004 33595.01 21.64 17105.02 88888.00 2015-01-04 20:09:34.000 004 33595.02 21.63 17105.03 88888.00 2015-01-04 20:09:35.000 004 33595.03 21.70 17104.99 37698.52 2015-01-04 20:09:36.000 004 33595.07 21.65 17104.99 88888.00 2015-01-04 20:09:37.000 004 33595.06 21.62 17105.00 88888.00 2015-01-04 20:09:38.000 004 33595.08 21.60 17104.98 88888.00 2015-01-04 20:09:39.000 004 33595.09 21.63 17104.97 88888.00 2015-01-04 20:09:40.000 004 33595.08 21.67 17104.99 37698.64 2015-01-04 20:09:41.000 004 33595.10 21.67 17105.01 88888.00 2015-01-04 20:09:42.000 004 33595.12 21.67 17104.99 88888.00 2015-01-04 20:09:43.000 004 33595.12 21.68 17105.00 88888.00 2015-01-04 20:09:44.000 004 33595.16 21.68 17104.99 88888.00 2015-01-04 20:09:45.000 004 33595.16 21.65 17104.99 37698.62 2015-01-04 20:09:46.000 004 33595.16 21.65 17105.00 88888.00 2015-01-04 20:09:47.000 004 33595.12 21.67 17104.95 88888.00 2015-01-04 20:09:48.000 004 33595.13 21.71 17104.96 88888.00 2015-01-04 20:09:49.000 004 33595.15 21.74 17104.94 88888.00 2015-01-04 20:09:50.000 004 33595.20 21.76 17104.94 37698.66 2015-01-04 20:09:51.000 004 33595.19 21.76 17104.93 88888.00 2015-01-04 20:09:52.000 004 33595.21 21.71 17104.94 88888.00 2015-01-04 20:09:53.000 004 33595.21 21.72 17104.91 88888.00 2015-01-04 20:09:54.000 004 33595.20 21.75 17104.94 88888.00 2015-01-04 20:09:55.000 004 33595.18 21.74 17104.95 37698.67 2015-01-04 20:09:56.000 004 33595.22 21.76 17104.96 88888.00 2015-01-04 20:09:57.000 004 33595.24 21.79 17104.91 88888.00 2015-01-04 20:09:58.000 004 33595.22 21.82 17104.86 88888.00 2015-01-04 20:09:59.000 004 33595.24 21.82 17104.89 88888.00 2015-01-04 20:10:00.000 004 33595.26 21.82 17104.91 37698.72 2015-01-04 20:10:01.000 004 33595.24 21.81 17104.91 88888.00 2015-01-04 20:10:02.000 004 33595.24 21.82 17104.91 88888.00 2015-01-04 20:10:03.000 004 33595.25 21.84 17104.90 88888.00 2015-01-04 20:10:04.000 004 33595.22 21.83 17104.88 88888.00 2015-01-04 20:10:05.000 004 33595.23 21.79 17104.89 37698.74 2015-01-04 20:10:06.000 004 33595.27 21.76 17104.88 88888.00 2015-01-04 20:10:07.000 004 33595.26 21.75 17104.89 88888.00 2015-01-04 20:10:08.000 004 33595.24 21.74 17104.87 88888.00 2015-01-04 20:10:09.000 004 33595.26 21.76 17104.90 88888.00 2015-01-04 20:10:10.000 004 33595.26 21.75 17104.91 37698.76 2015-01-04 20:10:11.000 004 33595.26 21.73 17104.91 88888.00 2015-01-04 20:10:12.000 004 33595.30 21.79 17104.95 88888.00 2015-01-04 20:10:13.000 004 33595.29 21.77 17104.92 88888.00 2015-01-04 20:10:14.000 004 33595.27 21.76 17104.90 88888.00 2015-01-04 20:10:15.000 004 33595.32 21.76 17104.90 37698.79 2015-01-04 20:10:16.000 004 33595.31 21.77 17104.89 88888.00 2015-01-04 20:10:17.000 004 33595.31 21.78 17104.85 88888.00 2015-01-04 20:10:18.000 004 33595.29 21.78 17104.85 88888.00 2015-01-04 20:10:19.000 004 33595.28 21.81 17104.84 88888.00 2015-01-04 20:10:20.000 004 33595.31 21.74 17104.89 37698.80 2015-01-04 20:10:21.000 004 33595.36 21.75 17104.89 88888.00 2015-01-04 20:10:22.000 004 33595.35 21.75 17104.90 88888.00 2015-01-04 20:10:23.000 004 33595.36 21.74 17104.91 88888.00 2015-01-04 20:10:24.000 004 33595.29 21.76 17104.90 88888.00 2015-01-04 20:10:25.000 004 33595.32 21.75 17104.88 37698.84 2015-01-04 20:10:26.000 004 33595.34 21.71 17104.84 88888.00 2015-01-04 20:10:27.000 004 33595.32 21.71 17104.86 88888.00 2015-01-04 20:10:28.000 004 33595.35 21.75 17104.89 88888.00 2015-01-04 20:10:29.000 004 33595.36 21.73 17104.87 88888.00 2015-01-04 20:10:30.000 004 33595.39 21.70 17104.86 37698.84 2015-01-04 20:10:31.000 004 33595.38 21.72 17104.93 88888.00 2015-01-04 20:10:32.000 004 33595.38 21.73 17104.89 88888.00 2015-01-04 20:10:33.000 004 33595.38 21.71 17104.85 88888.00 2015-01-04 20:10:34.000 004 33595.36 21.69 17104.89 88888.00 2015-01-04 20:10:35.000 004 33595.38 21.66 17104.89 37698.88 2015-01-04 20:10:36.000 004 33595.37 21.67 17104.90 88888.00 2015-01-04 20:10:37.000 004 33595.37 21.67 17104.84 88888.00 2015-01-04 20:10:38.000 004 33595.36 21.69 17104.86 88888.00 2015-01-04 20:10:39.000 004 33595.34 21.69 17104.87 88888.00 2015-01-04 20:10:40.000 004 33595.35 21.67 17104.88 37698.92 2015-01-04 20:10:41.000 004 33595.38 21.68 17104.89 88888.00 2015-01-04 20:10:42.000 004 33595.39 21.68 17104.88 88888.00 2015-01-04 20:10:43.000 004 33595.38 21.67 17104.89 88888.00 2015-01-04 20:10:44.000 004 33595.39 21.70 17104.91 88888.00 2015-01-04 20:10:45.000 004 33595.43 21.69 17104.89 37698.97 2015-01-04 20:10:46.000 004 33595.43 21.67 17104.92 88888.00 2015-01-04 20:10:47.000 004 33595.40 21.65 17104.92 88888.00 2015-01-04 20:10:48.000 004 33595.41 21.65 17104.94 88888.00 2015-01-04 20:10:49.000 004 33595.42 21.70 17104.92 88888.00 2015-01-04 20:10:50.000 004 33595.41 21.66 17104.92 37699.03 2015-01-04 20:10:51.000 004 33595.47 21.64 17104.89 88888.00 2015-01-04 20:10:52.000 004 33595.46 21.62 17104.84 88888.00 2015-01-04 20:10:53.000 004 33595.46 21.61 17104.85 88888.00 2015-01-04 20:10:54.000 004 33595.47 21.61 17104.91 88888.00 2015-01-04 20:10:55.000 004 33595.48 21.65 17104.91 37699.03 2015-01-04 20:10:56.000 004 33595.46 21.62 17104.91 88888.00 2015-01-04 20:10:57.000 004 33595.48 21.61 17104.92 88888.00 2015-01-04 20:10:58.000 004 33595.52 21.63 17104.94 88888.00 2015-01-04 20:10:59.000 004 33595.48 21.58 17104.93 88888.00 2015-01-04 20:11:00.000 004 33595.45 21.58 17104.92 37699.08 2015-01-04 20:11:01.000 004 33595.46 21.61 17104.92 88888.00 2015-01-04 20:11:02.000 004 33595.47 21.63 17104.89 88888.00 2015-01-04 20:11:03.000 004 33595.50 21.65 17104.89 88888.00 2015-01-04 20:11:04.000 004 33595.48 21.66 17104.88 88888.00 2015-01-04 20:11:05.000 004 33595.45 21.66 17104.87 37698.96 2015-01-04 20:11:06.000 004 33595.42 21.63 17104.88 88888.00 2015-01-04 20:11:07.000 004 33595.42 21.62 17104.86 88888.00 2015-01-04 20:11:08.000 004 33595.40 21.65 17104.89 88888.00 2015-01-04 20:11:09.000 004 33595.38 21.66 17104.85 88888.00 2015-01-04 20:11:10.000 004 33595.36 21.67 17104.86 37699.00 2015-01-04 20:11:11.000 004 33595.36 21.68 17104.89 88888.00 2015-01-04 20:11:12.000 004 33595.39 21.68 17104.93 88888.00 2015-01-04 20:11:13.000 004 33595.38 21.67 17104.92 88888.00 2015-01-04 20:11:14.000 004 33595.36 21.66 17104.90 88888.00 2015-01-04 20:11:15.000 004 33595.34 21.66 17104.91 37698.91 2015-01-04 20:11:16.000 004 33595.37 21.67 17104.91 88888.00 2015-01-04 20:11:17.000 004 33595.36 21.64 17104.89 88888.00 2015-01-04 20:11:18.000 004 33595.39 21.63 17104.93 88888.00 2015-01-04 20:11:19.000 004 33595.37 21.64 17104.92 88888.00 2015-01-04 20:11:20.000 004 33595.33 21.62 17104.92 37698.93 2015-01-04 20:11:21.000 004 33595.33 21.65 17104.95 88888.00 2015-01-04 20:11:22.000 004 33595.33 21.67 17104.95 88888.00 2015-01-04 20:11:23.000 004 33595.31 21.62 17104.95 88888.00 2015-01-04 20:11:24.000 004 33595.32 21.58 17104.96 88888.00 2015-01-04 20:11:25.000 004 33595.32 21.64 17104.94 37698.87 2015-01-04 20:11:26.000 004 33595.33 21.67 17104.91 88888.00 2015-01-04 20:11:27.000 004 33595.32 21.70 17104.89 88888.00 2015-01-04 20:11:28.000 004 33595.33 21.72 17104.92 88888.00 2015-01-04 20:11:29.000 004 33595.32 21.65 17104.90 88888.00 2015-01-04 20:11:30.000 004 33595.29 21.61 17104.87 37698.92 2015-01-04 20:11:31.000 004 33595.26 21.62 17104.85 88888.00 2015-01-04 20:11:32.000 004 33595.26 21.63 17104.87 88888.00 2015-01-04 20:11:33.000 004 33595.27 21.60 17104.92 88888.00 2015-01-04 20:11:34.000 004 33595.31 21.63 17104.93 88888.00 2015-01-04 20:11:35.000 004 33595.31 21.67 17104.93 37698.82 2015-01-04 20:11:36.000 004 33595.31 21.68 17104.95 88888.00 2015-01-04 20:11:37.000 004 33595.27 21.64 17104.94 88888.00 2015-01-04 20:11:38.000 004 33595.28 21.65 17104.95 88888.00 2015-01-04 20:11:39.000 004 33595.29 21.67 17104.98 88888.00 2015-01-04 20:11:40.000 004 33595.28 21.67 17104.98 37698.82 2015-01-04 20:11:41.000 004 33595.28 21.68 17104.99 88888.00 2015-01-04 20:11:42.000 004 33595.32 21.69 17104.98 88888.00 2015-01-04 20:11:43.000 004 33595.31 21.67 17104.97 88888.00 2015-01-04 20:11:44.000 004 33595.30 21.68 17104.90 88888.00 2015-01-04 20:11:45.000 004 33595.33 21.68 17104.93 37698.82 2015-01-04 20:11:46.000 004 33595.35 21.66 17104.92 88888.00 2015-01-04 20:11:47.000 004 33595.31 21.63 17104.91 88888.00 2015-01-04 20:11:48.000 004 33595.32 21.67 17104.89 88888.00 2015-01-04 20:11:49.000 004 33595.29 21.68 17104.89 88888.00 2015-01-04 20:11:50.000 004 33595.31 21.69 17104.90 37698.90 2015-01-04 20:11:51.000 004 33595.30 21.65 17104.90 88888.00 2015-01-04 20:11:52.000 004 33595.27 21.66 17104.85 88888.00 2015-01-04 20:11:53.000 004 33595.27 21.69 17104.87 88888.00 2015-01-04 20:11:54.000 004 33595.25 21.64 17104.85 88888.00 2015-01-04 20:11:55.000 004 33595.25 21.61 17104.84 37698.82 2015-01-04 20:11:56.000 004 33595.28 21.65 17104.89 88888.00 2015-01-04 20:11:57.000 004 33595.30 21.67 17104.90 88888.00 2015-01-04 20:11:58.000 004 33595.27 21.67 17104.88 88888.00 2015-01-04 20:11:59.000 004 33595.27 21.66 17104.94 88888.00 2015-01-04 20:12:00.000 004 33595.27 21.71 17104.95 37698.84 2015-01-04 20:12:01.000 004 33595.26 21.70 17104.97 88888.00 2015-01-04 20:12:02.000 004 33595.25 21.67 17104.96 88888.00 2015-01-04 20:12:03.000 004 33595.25 21.64 17104.94 88888.00 2015-01-04 20:12:04.000 004 33595.23 21.66 17104.94 88888.00 2015-01-04 20:12:05.000 004 33595.22 21.67 17104.93 37698.80 2015-01-04 20:12:06.000 004 33595.25 21.68 17104.95 88888.00 2015-01-04 20:12:07.000 004 33595.20 21.65 17104.99 88888.00 2015-01-04 20:12:08.000 004 33595.20 21.68 17104.96 88888.00 2015-01-04 20:12:09.000 004 33595.20 21.70 17104.98 88888.00 2015-01-04 20:12:10.000 004 33595.19 21.70 17104.98 37698.84 2015-01-04 20:12:11.000 004 33595.17 21.68 17104.98 88888.00 2015-01-04 20:12:12.000 004 33595.19 21.70 17104.98 88888.00 2015-01-04 20:12:13.000 004 33595.19 21.69 17104.98 88888.00 2015-01-04 20:12:14.000 004 33595.12 21.69 17104.98 88888.00 2015-01-04 20:12:15.000 004 33595.11 21.65 17104.97 37698.73 2015-01-04 20:12:16.000 004 33595.14 21.67 17104.98 88888.00 2015-01-04 20:12:17.000 004 33595.13 21.68 17104.96 88888.00 2015-01-04 20:12:18.000 004 33595.13 21.65 17104.96 88888.00 2015-01-04 20:12:19.000 004 33595.13 21.68 17104.99 88888.00 2015-01-04 20:12:20.000 004 33595.10 21.68 17104.95 37698.70 2015-01-04 20:12:21.000 004 33595.11 21.65 17104.96 88888.00 2015-01-04 20:12:22.000 004 33595.08 21.62 17104.96 88888.00 2015-01-04 20:12:23.000 004 33595.06 21.66 17104.95 88888.00 2015-01-04 20:12:24.000 004 33595.09 21.62 17104.96 88888.00 2015-01-04 20:12:25.000 004 33595.10 21.64 17104.99 37698.69 2015-01-04 20:12:26.000 004 33595.10 21.59 17105.03 88888.00 2015-01-04 20:12:27.000 004 33595.12 21.59 17105.01 88888.00 2015-01-04 20:12:28.000 004 33595.12 21.60 17105.04 88888.00 2015-01-04 20:12:29.000 004 33595.14 21.60 17105.03 88888.00 2015-01-04 20:12:30.000 004 33595.11 21.58 17105.02 37698.69 2015-01-04 20:12:31.000 004 33595.11 21.61 17105.00 88888.00 2015-01-04 20:12:32.000 004 33595.15 21.58 17104.98 88888.00 2015-01-04 20:12:33.000 004 33595.10 21.55 17104.96 88888.00 2015-01-04 20:12:34.000 004 33595.08 21.57 17104.95 88888.00 2015-01-04 20:12:35.000 004 33595.04 21.57 17104.92 37698.69 2015-01-04 20:12:36.000 004 33595.05 21.57 17104.92 88888.00 2015-01-04 20:12:37.000 004 33595.04 21.54 17104.92 88888.00 2015-01-04 20:12:38.000 004 33595.06 21.59 17104.98 88888.00 2015-01-04 20:12:39.000 004 33595.06 21.58 17104.95 88888.00 2015-01-04 20:12:40.000 004 33595.06 21.60 17104.97 37698.68 2015-01-04 20:12:41.000 004 33595.06 21.58 17104.98 88888.00 2015-01-04 20:12:42.000 004 33595.06 21.54 17104.99 88888.00 2015-01-04 20:12:43.000 004 33595.04 21.53 17105.02 88888.00 2015-01-04 20:12:44.000 004 33595.01 21.52 17105.00 88888.00 2015-01-04 20:12:45.000 004 33595.00 21.52 17104.95 37698.67 2015-01-04 20:12:46.000 004 33595.00 21.50 17104.97 88888.00 2015-01-04 20:12:47.000 004 33595.00 21.50 17104.97 88888.00 2015-01-04 20:12:48.000 004 33595.01 21.47 17104.99 88888.00 2015-01-04 20:12:49.000 004 33594.98 21.45 17105.00 88888.00 2015-01-04 20:12:50.000 004 33594.95 21.43 17104.99 37698.64 2015-01-04 20:12:51.000 004 33594.99 21.43 17105.00 88888.00 2015-01-04 20:12:52.000 004 33595.05 21.47 17105.00 88888.00 2015-01-04 20:12:53.000 004 33595.05 21.46 17104.96 88888.00 2015-01-04 20:12:54.000 004 33595.00 21.47 17104.96 88888.00 2015-01-04 20:12:55.000 004 33595.02 21.48 17104.98 37698.58 2015-01-04 20:12:56.000 004 33595.04 21.47 17105.01 88888.00 2015-01-04 20:12:57.000 004 33595.03 21.48 17105.00 88888.00 2015-01-04 20:12:58.000 004 33595.03 21.44 17104.98 88888.00 2015-01-04 20:12:59.000 004 33595.06 21.43 17104.97 88888.00 2015-01-04 20:13:00.000 004 33595.03 21.40 17104.99 37698.59 2015-01-04 20:13:01.000 004 33595.03 21.40 17104.99 88888.00 2015-01-04 20:13:02.000 004 33595.00 21.40 17104.99 88888.00 2015-01-04 20:13:03.000 004 33594.99 21.41 17105.02 88888.00 2015-01-04 20:13:04.000 004 33595.01 21.42 17105.00 88888.00 2015-01-04 20:13:05.000 004 33594.98 21.44 17104.97 37698.56 2015-01-04 20:13:06.000 004 33594.99 21.41 17104.96 88888.00 2015-01-04 20:13:07.000 004 33595.01 21.40 17104.94 88888.00 2015-01-04 20:13:08.000 004 33595.03 21.43 17104.94 88888.00 2015-01-04 20:13:09.000 004 33595.00 21.41 17104.94 88888.00 2015-01-04 20:13:10.000 004 33594.95 21.40 17104.96 37698.61 2015-01-04 20:13:11.000 004 33594.92 21.40 17104.97 88888.00 2015-01-04 20:13:12.000 004 33594.94 21.39 17105.00 88888.00 2015-01-04 20:13:13.000 004 33594.94 21.43 17105.03 88888.00 2015-01-04 20:13:14.000 004 33594.90 21.42 17105.03 88888.00 2015-01-04 20:13:15.000 004 33594.88 21.42 17105.02 37698.49 2015-01-04 20:13:16.000 004 33594.88 21.41 17105.03 88888.00 2015-01-04 20:13:17.000 004 33594.85 21.41 17105.05 88888.00 2015-01-04 20:13:18.000 004 33594.86 21.39 17105.06 88888.00 2015-01-04 20:13:19.000 004 33594.86 21.45 17105.06 88888.00 2015-01-04 20:13:20.000 004 33594.82 21.43 17105.08 37698.40 2015-01-04 20:13:21.000 004 33594.81 21.43 17105.09 88888.00 2015-01-04 20:13:22.000 004 33594.79 21.42 17105.06 88888.00 2015-01-04 20:13:23.000 004 33594.74 21.46 17105.04 88888.00 2015-01-04 20:13:24.000 004 33594.74 21.47 17105.05 88888.00 2015-01-04 20:13:25.000 004 33594.70 21.43 17105.04 37698.40 2015-01-04 20:13:26.000 004 33594.66 21.45 17105.08 88888.00 2015-01-04 20:13:27.000 004 33594.66 21.47 17105.08 88888.00 2015-01-04 20:13:28.000 004 33594.63 21.45 17105.07 88888.00 2015-01-04 20:13:29.000 004 33594.62 21.47 17105.10 88888.00 2015-01-04 20:13:30.000 004 33594.65 21.49 17105.10 37698.33 2015-01-04 20:13:31.000 004 33594.65 21.44 17105.09 88888.00 2015-01-04 20:13:32.000 004 33594.61 21.38 17105.11 88888.00 2015-01-04 20:13:33.000 004 33594.61 21.40 17105.14 88888.00 2015-01-04 20:13:34.000 004 33594.58 21.46 17105.13 88888.00 2015-01-04 20:13:35.000 004 33594.58 21.46 17105.13 37698.25 2015-01-04 20:13:36.000 004 33594.59 21.50 17105.13 88888.00 2015-01-04 20:13:37.000 004 33594.55 21.49 17105.13 88888.00 2015-01-04 20:13:38.000 004 33594.57 21.51 17105.12 88888.00 2015-01-04 20:13:39.000 004 33594.55 21.50 17105.09 88888.00 2015-01-04 20:13:40.000 004 33594.52 21.46 17105.12 37698.27 2015-01-04 20:13:41.000 004 33594.50 21.46 17105.13 88888.00 2015-01-04 20:13:42.000 004 33594.48 21.43 17105.14 88888.00 2015-01-04 20:13:43.000 004 33594.46 21.40 17105.13 88888.00 2015-01-04 20:13:44.000 004 33594.44 21.43 17105.12 88888.00 2015-01-04 20:13:45.000 004 33594.43 21.45 17105.11 37698.17 2015-01-04 20:13:46.000 004 33594.43 21.46 17105.11 88888.00 2015-01-04 20:13:47.000 004 33594.43 21.48 17105.12 88888.00 2015-01-04 20:13:48.000 004 33594.41 21.48 17105.14 88888.00 2015-01-04 20:13:49.000 004 33594.39 21.47 17105.15 88888.00 2015-01-04 20:13:50.000 004 33594.42 21.49 17105.16 37698.18 2015-01-04 20:13:51.000 004 33594.37 21.46 17105.21 88888.00 2015-01-04 20:13:52.000 004 33594.33 21.45 17105.15 88888.00 2015-01-04 20:13:53.000 004 33594.33 21.49 17105.16 88888.00 2015-01-04 20:13:54.000 004 33594.31 21.48 17105.16 88888.00 2015-01-04 20:13:55.000 004 33594.26 21.51 17105.16 37698.12 2015-01-04 20:13:56.000 004 33594.28 21.53 17105.12 88888.00 2015-01-04 20:13:57.000 004 33594.27 21.50 17105.13 88888.00 2015-01-04 20:13:58.000 004 33594.27 21.49 17105.11 88888.00 2015-01-04 20:13:59.000 004 33594.30 21.46 17105.13 88888.00 2015-01-04 20:14:00.000 004 33594.27 21.49 17105.14 37697.98 2015-01-04 20:14:01.000 004 33594.25 21.48 17105.15 88888.00 2015-01-04 20:14:02.000 004 33594.23 21.45 17105.15 88888.00 2015-01-04 20:14:03.000 004 33594.24 21.43 17105.15 88888.00 2015-01-04 20:14:04.000 004 33594.20 21.41 17105.12 88888.00 2015-01-04 20:14:05.000 004 33594.17 21.42 17105.16 37697.97 2015-01-04 20:14:06.000 004 33594.14 21.44 17105.17 88888.00 2015-01-04 20:14:07.000 004 33594.14 21.41 17105.16 88888.00 2015-01-04 20:14:08.000 004 33594.16 21.46 17105.15 88888.00 2015-01-04 20:14:09.000 004 33594.18 21.50 17105.19 88888.00 2015-01-04 20:14:10.000 004 33594.19 21.48 17105.18 37697.96 2015-01-04 20:14:11.000 004 33594.19 21.44 17105.22 88888.00 2015-01-04 20:14:12.000 004 33594.16 21.43 17105.22 88888.00 2015-01-04 20:14:13.000 004 33594.14 21.41 17105.23 88888.00 2015-01-04 20:14:14.000 004 33594.13 21.39 17105.21 88888.00 2015-01-04 20:14:15.000 004 33594.08 21.42 17105.22 37697.90 2015-01-04 20:14:16.000 004 33594.08 21.47 17105.20 88888.00 2015-01-04 20:14:17.000 004 33594.06 21.48 17105.21 88888.00 2015-01-04 20:14:18.000 004 33594.02 21.47 17105.23 88888.00 2015-01-04 20:14:19.000 004 33593.99 21.46 17105.24 88888.00 2015-01-04 20:14:20.000 004 33594.00 21.46 17105.22 37697.84 2015-01-04 20:14:21.000 004 33593.97 21.47 17105.22 88888.00 2015-01-04 20:14:22.000 004 33593.95 21.43 17105.19 88888.00 2015-01-04 20:14:23.000 004 33593.96 21.44 17105.24 88888.00 2015-01-04 20:14:24.000 004 33593.97 21.44 17105.25 88888.00 2015-01-04 20:14:25.000 004 33593.96 21.41 17105.23 37697.80 2015-01-04 20:14:26.000 004 33593.92 21.42 17105.23 88888.00 2015-01-04 20:14:27.000 004 33593.90 21.41 17105.23 88888.00 2015-01-04 20:14:28.000 004 33593.88 21.44 17105.17 88888.00 2015-01-04 20:14:29.000 004 33593.90 21.44 17105.18 88888.00 2015-01-04 20:14:30.000 004 33593.90 21.45 17105.20 37697.71 2015-01-04 20:14:31.000 004 33593.90 21.46 17105.23 88888.00 2015-01-04 20:14:32.000 004 33593.89 21.48 17105.20 88888.00 2015-01-04 20:14:33.000 004 33593.86 21.50 17105.19 88888.00 2015-01-04 20:14:34.000 004 33593.81 21.48 17105.19 88888.00 2015-01-04 20:14:35.000 004 33593.79 21.43 17105.21 37697.66 2015-01-04 20:14:36.000 004 33593.79 21.41 17105.23 88888.00 2015-01-04 20:14:37.000 004 33593.83 21.45 17105.23 88888.00 2015-01-04 20:14:38.000 004 33593.84 21.45 17105.21 88888.00 2015-01-04 20:14:39.000 004 33593.85 21.43 17105.23 88888.00 2015-01-04 20:14:40.000 004 33593.83 21.44 17105.22 37697.62 2015-01-04 20:14:41.000 004 33593.78 21.45 17105.23 88888.00 2015-01-04 20:14:42.000 004 33593.73 21.45 17105.19 88888.00 2015-01-04 20:14:43.000 004 33593.73 21.43 17105.18 88888.00 2015-01-04 20:14:44.000 004 33593.73 21.44 17105.22 88888.00 2015-01-04 20:14:45.000 004 33593.68 21.40 17105.22 37697.58 2015-01-04 20:14:46.000 004 33593.68 21.38 17105.23 88888.00 2015-01-04 20:14:47.000 004 33593.69 21.38 17105.23 88888.00 2015-01-04 20:14:48.000 004 33593.69 21.35 17105.25 88888.00 2015-01-04 20:14:49.000 004 33593.68 21.37 17105.24 88888.00 2015-01-04 20:14:50.000 004 33593.68 21.42 17105.23 37697.60 2015-01-04 20:14:51.000 004 33593.67 21.40 17105.19 88888.00 2015-01-04 20:14:52.000 004 33593.63 21.39 17105.21 88888.00 2015-01-04 20:14:53.000 004 33593.60 21.38 17105.23 88888.00 2015-01-04 20:14:54.000 004 33593.60 21.35 17105.23 88888.00 2015-01-04 20:14:55.000 004 33593.62 21.32 17105.24 37697.47 2015-01-04 20:14:56.000 004 33593.60 21.33 17105.24 88888.00 2015-01-04 20:14:57.000 004 33593.58 21.36 17105.25 88888.00 2015-01-04 20:14:58.000 004 33593.62 21.37 17105.24 88888.00 2015-01-04 20:14:59.000 004 33593.60 21.35 17105.23 88888.00 2015-01-04 20:15:00.000 004 33593.61 21.34 17105.22 37697.47 2015-01-04 20:15:01.000 004 33593.58 21.29 17105.21 88888.00 2015-01-04 20:15:02.000 004 33593.57 21.29 17105.23 88888.00 2015-01-04 20:15:03.000 004 33593.53 21.28 17105.24 88888.00 2015-01-04 20:15:04.000 004 33593.52 21.32 17105.24 88888.00 2015-01-04 20:15:05.000 004 33593.48 21.31 17105.24 37697.39 2015-01-04 20:15:06.000 004 33593.51 21.34 17105.22 88888.00 2015-01-04 20:15:07.000 004 33593.53 21.32 17105.25 88888.00 2015-01-04 20:15:08.000 004 33593.50 21.30 17105.24 88888.00 2015-01-04 20:15:09.000 004 33593.49 21.30 17105.25 88888.00 2015-01-04 20:15:10.000 004 33593.51 21.36 17105.29 37697.35 2015-01-04 20:15:11.000 004 33593.50 21.36 17105.29 88888.00 2015-01-04 20:15:12.000 004 33593.46 21.28 17105.26 88888.00 2015-01-04 20:15:13.000 004 33593.46 21.31 17105.25 88888.00 2015-01-04 20:15:14.000 004 33593.43 21.31 17105.26 88888.00 2015-01-04 20:15:15.000 004 33593.41 21.27 17105.22 37697.33 2015-01-04 20:15:16.000 004 33593.40 21.30 17105.24 88888.00 2015-01-04 20:15:17.000 004 33593.38 21.32 17105.26 88888.00 2015-01-04 20:15:18.000 004 33593.34 21.30 17105.26 88888.00 2015-01-04 20:15:19.000 004 33593.33 21.28 17105.29 88888.00 2015-01-04 20:15:20.000 004 33593.34 21.26 17105.28 37697.28 2015-01-04 20:15:21.000 004 33593.31 21.25 17105.27 88888.00 2015-01-04 20:15:22.000 004 33593.32 21.21 17105.27 88888.00 2015-01-04 20:15:23.000 004 33593.31 21.22 17105.28 88888.00 2015-01-04 20:15:24.000 004 33593.31 21.25 17105.31 88888.00 2015-01-04 20:15:25.000 004 33593.33 21.24 17105.28 37697.27 2015-01-04 20:15:26.000 004 33593.32 21.21 17105.25 88888.00 2015-01-04 20:15:27.000 004 33593.29 21.15 17105.24 88888.00 2015-01-04 20:15:28.000 004 33593.27 21.20 17105.23 88888.00 2015-01-04 20:15:29.000 004 33593.27 21.25 17105.23 88888.00 2015-01-04 20:15:30.000 004 33593.28 21.26 17105.23 37697.18 2015-01-04 20:15:31.000 004 33593.26 21.24 17105.22 88888.00 2015-01-04 20:15:32.000 004 33593.28 21.23 17105.25 88888.00 2015-01-04 20:15:33.000 004 33593.29 21.23 17105.28 88888.00 2015-01-04 20:15:34.000 004 33593.31 21.23 17105.26 88888.00 2015-01-04 20:15:35.000 004 33593.33 21.25 17105.24 37697.22 2015-01-04 20:15:36.000 004 33593.34 21.29 17105.23 88888.00 2015-01-04 20:15:37.000 004 33593.29 21.26 17105.24 88888.00 2015-01-04 20:15:38.000 004 33593.27 21.27 17105.27 88888.00 2015-01-04 20:15:39.000 004 33593.30 21.27 17105.26 88888.00 2015-01-04 20:15:40.000 004 33593.31 21.27 17105.22 37697.17 2015-01-04 20:15:41.000 004 33593.27 21.28 17105.21 88888.00 2015-01-04 20:15:42.000 004 33593.30 21.34 17105.26 88888.00 2015-01-04 20:15:43.000 004 33593.30 21.31 17105.27 88888.00 2015-01-04 20:15:44.000 004 33593.26 21.30 17105.27 88888.00 2015-01-04 20:15:45.000 004 33593.25 21.34 17105.28 37697.14 2015-01-04 20:15:46.000 004 33593.27 21.40 17105.30 88888.00 2015-01-04 20:15:47.000 004 33593.25 21.36 17105.32 88888.00 2015-01-04 20:15:48.000 004 33593.22 21.31 17105.32 88888.00 2015-01-04 20:15:49.000 004 33593.17 21.30 17105.35 88888.00 2015-01-04 20:15:50.000 004 33593.18 21.30 17105.35 37697.14 2015-01-04 20:15:51.000 004 33593.15 21.26 17105.30 88888.00 2015-01-04 20:15:52.000 004 33593.19 21.29 17105.31 88888.00 2015-01-04 20:15:53.000 004 33593.21 21.29 17105.31 88888.00 2015-01-04 20:15:54.000 004 33593.18 21.30 17105.31 88888.00 2015-01-04 20:15:55.000 004 33593.14 21.28 17105.32 37697.11 2015-01-04 20:15:56.000 004 33593.11 21.28 17105.31 88888.00 2015-01-04 20:15:57.000 004 33593.13 21.32 17105.28 88888.00 2015-01-04 20:15:58.000 004 33593.10 21.32 17105.29 88888.00 2015-01-04 20:15:59.000 004 33593.06 21.31 17105.30 88888.00 2015-01-04 20:16:00.000 004 33593.08 21.29 17105.32 37697.11 2015-01-04 20:16:01.000 004 33593.09 21.36 17105.32 88888.00 2015-01-04 20:16:02.000 004 33593.06 21.34 17105.31 88888.00 2015-01-04 20:16:03.000 004 33593.09 21.32 17105.32 88888.00 2015-01-04 20:16:04.000 004 33593.10 21.36 17105.33 88888.00 2015-01-04 20:16:05.000 004 33593.06 21.33 17105.35 37697.07 2015-01-04 20:16:06.000 004 33593.10 21.32 17105.33 88888.00 2015-01-04 20:16:07.000 004 33593.08 21.32 17105.30 88888.00 2015-01-04 20:16:08.000 004 33593.08 21.35 17105.30 88888.00 2015-01-04 20:16:09.000 004 33593.07 21.33 17105.27 88888.00 2015-01-04 20:16:10.000 004 33593.07 21.33 17105.29 37697.04 2015-01-04 20:16:11.000 004 33593.07 21.33 17105.30 88888.00 2015-01-04 20:16:12.000 004 33593.05 21.35 17105.31 88888.00 2015-01-04 20:16:13.000 004 33593.06 21.34 17105.32 88888.00 2015-01-04 20:16:14.000 004 33593.03 21.33 17105.34 88888.00 2015-01-04 20:16:15.000 004 33592.97 21.36 17105.35 37696.96 2015-01-04 20:16:16.000 004 33592.95 21.35 17105.34 88888.00 2015-01-04 20:16:17.000 004 33593.00 21.37 17105.34 88888.00 2015-01-04 20:16:18.000 004 33592.99 21.41 17105.34 88888.00 2015-01-04 20:16:19.000 004 33592.97 21.40 17105.36 88888.00 2015-01-04 20:16:20.000 004 33592.99 21.40 17105.39 37696.96 2015-01-04 20:16:21.000 004 33592.95 21.37 17105.38 88888.00 2015-01-04 20:16:22.000 004 33592.92 21.36 17105.37 88888.00 2015-01-04 20:16:23.000 004 33592.90 21.43 17105.38 88888.00 2015-01-04 20:16:24.000 004 33592.92 21.43 17105.39 88888.00 2015-01-04 20:16:25.000 004 33592.93 21.39 17105.39 37696.89 2015-01-04 20:16:26.000 004 33592.92 21.39 17105.40 88888.00 2015-01-04 20:16:27.000 004 33592.88 21.41 17105.39 88888.00 2015-01-04 20:16:28.000 004 33592.83 21.43 17105.42 88888.00 2015-01-04 20:16:29.000 004 33592.81 21.41 17105.40 88888.00 2015-01-04 20:16:30.000 004 33592.84 21.38 17105.38 37696.87 2015-01-04 20:16:31.000 004 33592.85 21.46 17105.41 88888.00 2015-01-04 20:16:32.000 004 33592.85 21.49 17105.49 88888.00 2015-01-04 20:16:33.000 004 33592.82 21.44 17105.47 88888.00 2015-01-04 20:16:34.000 004 33592.76 21.42 17105.48 88888.00 2015-01-04 20:16:35.000 004 33592.73 21.42 17105.46 37696.83 2015-01-04 20:16:36.000 004 33592.74 21.42 17105.45 88888.00 2015-01-04 20:16:37.000 004 33592.73 21.43 17105.42 88888.00 2015-01-04 20:16:38.000 004 33592.73 21.46 17105.44 88888.00 2015-01-04 20:16:39.000 004 33592.76 21.46 17105.44 88888.00 2015-01-04 20:16:40.000 004 33592.77 21.43 17105.46 37696.80 2015-01-04 20:16:41.000 004 33592.76 21.47 17105.47 88888.00 2015-01-04 20:16:42.000 004 33592.75 21.47 17105.46 88888.00 2015-01-04 20:16:43.000 004 33592.74 21.45 17105.43 88888.00 2015-01-04 20:16:44.000 004 33592.72 21.47 17105.44 88888.00 2015-01-04 20:16:45.000 004 33592.69 21.50 17105.42 37696.72 2015-01-04 20:16:46.000 004 33592.68 21.51 17105.41 88888.00 2015-01-04 20:16:47.000 004 33592.67 21.52 17105.45 88888.00 2015-01-04 20:16:48.000 004 33592.70 21.54 17105.44 88888.00 2015-01-04 20:16:49.000 004 33592.69 21.54 17105.42 88888.00 2015-01-04 20:16:50.000 004 33592.66 21.50 17105.40 37696.63 2015-01-04 20:16:51.000 004 33592.66 21.49 17105.41 88888.00 2015-01-04 20:16:52.000 004 33592.62 21.47 17105.40 88888.00 2015-01-04 20:16:53.000 004 33592.61 21.47 17105.38 88888.00 2015-01-04 20:16:54.000 004 33592.57 21.51 17105.40 88888.00 2015-01-04 20:16:55.000 004 33592.57 21.48 17105.43 37696.69 2015-01-04 20:16:56.000 004 33592.55 21.42 17105.45 88888.00 2015-01-04 20:16:57.000 004 33592.54 21.42 17105.46 88888.00 2015-01-04 20:16:58.000 004 33592.54 21.44 17105.47 88888.00 2015-01-04 20:16:59.000 004 33592.53 21.50 17105.44 88888.00 2015-01-04 20:17:00.000 004 33592.52 21.53 17105.44 37696.66 2015-01-04 20:17:01.000 004 33592.49 21.56 17105.43 88888.00 2015-01-04 20:17:02.000 004 33592.47 21.56 17105.41 88888.00 2015-01-04 20:17:03.000 004 33592.48 21.53 17105.42 88888.00 2015-01-04 20:17:04.000 004 33592.50 21.50 17105.47 88888.00 2015-01-04 20:17:05.000 004 33592.47 21.52 17105.49 37696.52 2015-01-04 20:17:06.000 004 33592.47 21.54 17105.45 88888.00 2015-01-04 20:17:07.000 004 33592.50 21.54 17105.47 88888.00 2015-01-04 20:17:08.000 004 33592.49 21.50 17105.48 88888.00 2015-01-04 20:17:09.000 004 33592.47 21.56 17105.45 88888.00 2015-01-04 20:17:10.000 004 33592.48 21.62 17105.47 37696.51 2015-01-04 20:17:11.000 004 33592.44 21.61 17105.44 88888.00 2015-01-04 20:17:12.000 004 33592.45 21.55 17105.41 88888.00 2015-01-04 20:17:13.000 004 33592.44 21.57 17105.43 88888.00 2015-01-04 20:17:14.000 004 33592.41 21.53 17105.45 88888.00 2015-01-04 20:17:15.000 004 33592.39 21.53 17105.43 37696.41 2015-01-04 20:17:16.000 004 33592.39 21.52 17105.42 88888.00 2015-01-04 20:17:17.000 004 33592.42 21.58 17105.45 88888.00 2015-01-04 20:17:18.000 004 33592.39 21.56 17105.41 88888.00 2015-01-04 20:17:19.000 004 33592.36 21.57 17105.37 88888.00 2015-01-04 20:17:20.000 004 33592.42 21.62 17105.38 37696.47 2015-01-04 20:17:21.000 004 33592.40 21.62 17105.39 88888.00 2015-01-04 20:17:22.000 004 33592.42 21.64 17105.40 88888.00 2015-01-04 20:17:23.000 004 33592.42 21.66 17105.38 88888.00 2015-01-04 20:17:24.000 004 33592.44 21.66 17105.38 88888.00 2015-01-04 20:17:25.000 004 33592.42 21.62 17105.41 37696.49 2015-01-04 20:17:26.000 004 33592.41 21.61 17105.42 88888.00 2015-01-04 20:17:27.000 004 33592.41 21.64 17105.43 88888.00 2015-01-04 20:17:28.000 004 33592.38 21.65 17105.46 88888.00 2015-01-04 20:17:29.000 004 33592.39 21.63 17105.47 88888.00 2015-01-04 20:17:30.000 004 33592.36 21.68 17105.46 37696.45 2015-01-04 20:17:31.000 004 33592.39 21.68 17105.45 88888.00 2015-01-04 20:17:32.000 004 33592.40 21.70 17105.41 88888.00 2015-01-04 20:17:33.000 004 33592.37 21.69 17105.41 88888.00 2015-01-04 20:17:34.000 004 33592.37 21.66 17105.43 88888.00 2015-01-04 20:17:35.000 004 33592.36 21.64 17105.43 37696.40 2015-01-04 20:17:36.000 004 33592.38 21.65 17105.44 88888.00 2015-01-04 20:17:37.000 004 33592.39 21.67 17105.44 88888.00 2015-01-04 20:17:38.000 004 33592.38 21.67 17105.43 88888.00 2015-01-04 20:17:39.000 004 33592.38 21.67 17105.43 88888.00 2015-01-04 20:17:40.000 004 33592.40 21.70 17105.40 37696.45 2015-01-04 20:17:41.000 004 33592.42 21.75 17105.39 88888.00 2015-01-04 20:17:42.000 004 33592.41 21.79 17105.41 88888.00 2015-01-04 20:17:43.000 004 33592.44 21.78 17105.41 88888.00 2015-01-04 20:17:44.000 004 33592.47 21.74 17105.45 88888.00 2015-01-04 20:17:45.000 004 33592.49 21.77 17105.47 37696.49 2015-01-04 20:17:46.000 004 33592.44 21.76 17105.44 88888.00 2015-01-04 20:17:47.000 004 33592.43 21.77 17105.44 88888.00 2015-01-04 20:17:48.000 004 33592.47 21.80 17105.44 88888.00 2015-01-04 20:17:49.000 004 33592.48 21.81 17105.45 88888.00 2015-01-04 20:17:50.000 004 33592.47 21.84 17105.42 37696.47 2015-01-04 20:17:51.000 004 33592.48 21.84 17105.38 88888.00 2015-01-04 20:17:52.000 004 33592.46 21.84 17105.39 88888.00 2015-01-04 20:17:53.000 004 33592.46 21.83 17105.39 88888.00 2015-01-04 20:17:54.000 004 33592.47 21.87 17105.43 88888.00 2015-01-04 20:17:55.000 004 33592.43 21.87 17105.43 37696.50 2015-01-04 20:17:56.000 004 33592.41 21.88 17105.42 88888.00 2015-01-04 20:17:57.000 004 33592.40 21.87 17105.44 88888.00 2015-01-04 20:17:58.000 004 33592.39 21.88 17105.46 88888.00 2015-01-04 20:17:59.000 004 33592.40 21.88 17105.47 88888.00 2015-01-04 20:18:00.000 004 33592.40 21.89 17105.42 37696.45 2015-01-04 20:18:01.000 004 33592.43 21.92 17105.45 88888.00 2015-01-04 20:18:02.000 004 33592.39 21.92 17105.44 88888.00 2015-01-04 20:18:03.000 004 33592.39 21.91 17105.44 88888.00 2015-01-04 20:18:04.000 004 33592.41 21.87 17105.44 88888.00 2015-01-04 20:18:05.000 004 33592.41 21.88 17105.41 37696.50 2015-01-04 20:18:06.000 004 33592.42 21.87 17105.41 88888.00 2015-01-04 20:18:07.000 004 33592.41 21.89 17105.43 88888.00 2015-01-04 20:18:08.000 004 33592.43 21.92 17105.45 88888.00 2015-01-04 20:18:09.000 004 33592.42 21.93 17105.43 88888.00 2015-01-04 20:18:10.000 004 33592.42 21.94 17105.43 37696.46 2015-01-04 20:18:11.000 004 33592.40 21.93 17105.42 88888.00 2015-01-04 20:18:12.000 004 33592.38 21.89 17105.43 88888.00 2015-01-04 20:18:13.000 004 33592.37 21.99 17105.44 88888.00 2015-01-04 20:18:14.000 004 33592.41 21.99 17105.39 88888.00 2015-01-04 20:18:15.000 004 33592.40 21.94 17105.39 37696.43 2015-01-04 20:18:16.000 004 33592.40 21.93 17105.43 88888.00 2015-01-04 20:18:17.000 004 33592.40 21.98 17105.46 88888.00 2015-01-04 20:18:18.000 004 33592.40 22.02 17105.42 88888.00 2015-01-04 20:18:19.000 004 33592.42 21.95 17105.39 88888.00 2015-01-04 20:18:20.000 004 33592.45 21.97 17105.42 37696.46 2015-01-04 20:18:21.000 004 33592.43 22.04 17105.44 88888.00 2015-01-04 20:18:22.000 004 33592.44 22.06 17105.43 88888.00 2015-01-04 20:18:23.000 004 33592.42 22.03 17105.39 88888.00 2015-01-04 20:18:24.000 004 33592.44 22.03 17105.35 88888.00 2015-01-04 20:18:25.000 004 33592.43 22.08 17105.35 37696.51 2015-01-04 20:18:26.000 004 33592.43 22.09 17105.39 88888.00 2015-01-04 20:18:27.000 004 33592.43 22.08 17105.41 88888.00 2015-01-04 20:18:28.000 004 33592.43 22.07 17105.44 88888.00 2015-01-04 20:18:29.000 004 33592.45 22.01 17105.42 88888.00 2015-01-04 20:18:30.000 004 33592.46 22.01 17105.42 37696.48 2015-01-04 20:18:31.000 004 33592.44 22.02 17105.43 88888.00 2015-01-04 20:18:32.000 004 33592.43 22.02 17105.42 88888.00 2015-01-04 20:18:33.000 004 33592.43 22.04 17105.43 88888.00 2015-01-04 20:18:34.000 004 33592.45 22.04 17105.42 88888.00 2015-01-04 20:18:35.000 004 33592.39 22.05 17105.44 37696.45 2015-01-04 20:18:36.000 004 33592.40 22.07 17105.43 88888.00 2015-01-04 20:18:37.000 004 33592.42 22.12 17105.45 88888.00 2015-01-04 20:18:38.000 004 33592.43 22.11 17105.42 88888.00 2015-01-04 20:18:39.000 004 33592.38 22.08 17105.41 88888.00 2015-01-04 20:18:40.000 004 33592.34 22.09 17105.38 37696.44 2015-01-04 20:18:41.000 004 33592.35 22.08 17105.36 88888.00 2015-01-04 20:18:42.000 004 33592.39 22.07 17105.37 88888.00 2015-01-04 20:18:43.000 004 33592.40 22.13 17105.42 88888.00 2015-01-04 20:18:44.000 004 33592.37 22.13 17105.43 88888.00 2015-01-04 20:18:45.000 004 33592.38 22.16 17105.41 37696.48 2015-01-04 20:18:46.000 004 33592.40 22.15 17105.42 88888.00 2015-01-04 20:18:47.000 004 33592.39 22.15 17105.39 88888.00 2015-01-04 20:18:48.000 004 33592.39 22.15 17105.40 88888.00 2015-01-04 20:18:49.000 004 33592.38 22.12 17105.38 88888.00 2015-01-04 20:18:50.000 004 33592.38 22.12 17105.43 37696.45 2015-01-04 20:18:51.000 004 33592.39 22.12 17105.39 88888.00 2015-01-04 20:18:52.000 004 33592.39 22.15 17105.36 88888.00 2015-01-04 20:18:53.000 004 33592.35 22.14 17105.35 88888.00 2015-01-04 20:18:54.000 004 33592.35 22.16 17105.35 88888.00 2015-01-04 20:18:55.000 004 33592.37 22.17 17105.36 37696.38 2015-01-04 20:18:56.000 004 33592.38 22.20 17105.35 88888.00 2015-01-04 20:18:57.000 004 33592.36 22.21 17105.35 88888.00 2015-01-04 20:18:58.000 004 33592.39 22.21 17105.38 88888.00 2015-01-04 20:18:59.000 004 33592.36 22.22 17105.34 88888.00 2015-01-04 20:19:00.000 004 33592.39 22.23 17105.37 37696.48 2015-01-04 20:19:01.000 004 33592.40 22.19 17105.39 88888.00 2015-01-04 20:19:02.000 004 33592.39 22.18 17105.43 88888.00 2015-01-04 20:19:03.000 004 33592.42 22.21 17105.42 88888.00 2015-01-04 20:19:04.000 004 33592.40 22.24 17105.40 88888.00 2015-01-04 20:19:05.000 004 33592.42 22.21 17105.40 37696.47 2015-01-04 20:19:06.000 004 33592.44 22.23 17105.44 88888.00 2015-01-04 20:19:07.000 004 33592.45 22.24 17105.43 88888.00 2015-01-04 20:19:08.000 004 33592.43 22.24 17105.43 88888.00 2015-01-04 20:19:09.000 004 33592.43 22.21 17105.38 88888.00 2015-01-04 20:19:10.000 004 33592.43 22.27 17105.41 37696.53 2015-01-04 20:19:11.000 004 33592.43 22.28 17105.45 88888.00 2015-01-04 20:19:12.000 004 33592.45 22.29 17105.45 88888.00 2015-01-04 20:19:13.000 004 33592.46 22.28 17105.44 88888.00 2015-01-04 20:19:14.000 004 33592.46 22.30 17105.42 88888.00 2015-01-04 20:19:15.000 004 33592.46 22.36 17105.43 37696.46 2015-01-04 20:19:16.000 004 33592.40 22.33 17105.42 88888.00 2015-01-04 20:19:17.000 004 33592.39 22.33 17105.41 88888.00 2015-01-04 20:19:18.000 004 33592.43 22.31 17105.40 88888.00 2015-01-04 20:19:19.000 004 33592.47 22.29 17105.44 88888.00 2015-01-04 20:19:20.000 004 33592.43 22.34 17105.44 37696.53 2015-01-04 20:19:21.000 004 33592.39 22.34 17105.47 88888.00 2015-01-04 20:19:22.000 004 33592.38 22.34 17105.48 88888.00 2015-01-04 20:19:23.000 004 33592.38 22.35 17105.48 88888.00 2015-01-04 20:19:24.000 004 33592.39 22.40 17105.45 88888.00 2015-01-04 20:19:25.000 004 33592.39 22.39 17105.48 37696.50 2015-01-04 20:19:26.000 004 33592.36 22.37 17105.51 88888.00 2015-01-04 20:19:27.000 004 33592.37 22.36 17105.50 88888.00 2015-01-04 20:19:28.000 004 33592.37 22.41 17105.47 88888.00 2015-01-04 20:19:29.000 004 33592.34 22.41 17105.45 88888.00 2015-01-04 20:19:30.000 004 33592.35 22.42 17105.49 37696.47 2015-01-04 20:19:31.000 004 33592.32 22.43 17105.50 88888.00 2015-01-04 20:19:32.000 004 33592.33 22.44 17105.49 88888.00 2015-01-04 20:19:33.000 004 33592.33 22.42 17105.49 88888.00 2015-01-04 20:19:34.000 004 33592.27 22.43 17105.51 88888.00 2015-01-04 20:19:35.000 004 33592.25 22.44 17105.50 37696.45 2015-01-04 20:19:36.000 004 33592.25 22.45 17105.51 88888.00 2015-01-04 20:19:37.000 004 33592.27 22.45 17105.52 88888.00 2015-01-04 20:19:38.000 004 33592.30 22.49 17105.56 88888.00 2015-01-04 20:19:39.000 004 33592.33 22.50 17105.53 88888.00 2015-01-04 20:19:40.000 004 33592.35 22.54 17105.50 37696.45 2015-01-04 20:19:41.000 004 33592.37 22.61 17105.49 88888.00 2015-01-04 20:19:42.000 004 33592.38 22.57 17105.46 88888.00 2015-01-04 20:19:43.000 004 33592.37 22.53 17105.49 88888.00 2015-01-04 20:19:44.000 004 33592.31 22.53 17105.47 88888.00 2015-01-04 20:19:45.000 004 33592.30 22.53 17105.49 37696.43 2015-01-04 20:19:46.000 004 33592.29 22.55 17105.45 88888.00 2015-01-04 20:19:47.000 004 33592.29 22.52 17105.48 88888.00 2015-01-04 20:19:48.000 004 33592.32 22.54 17105.47 88888.00 2015-01-04 20:19:49.000 004 33592.32 22.55 17105.46 88888.00 2015-01-04 20:19:50.000 004 33592.29 22.55 17105.45 37696.36 2015-01-04 20:19:51.000 004 33592.29 22.58 17105.47 88888.00 2015-01-04 20:19:52.000 004 33592.29 22.56 17105.51 88888.00 2015-01-04 20:19:53.000 004 33592.30 22.57 17105.51 88888.00 2015-01-04 20:19:54.000 004 33592.32 22.53 17105.47 88888.00 2015-01-04 20:19:55.000 004 33592.32 22.54 17105.47 37696.43 2015-01-04 20:19:56.000 004 33592.30 22.57 17105.50 88888.00 2015-01-04 20:19:57.000 004 33592.30 22.57 17105.54 88888.00 2015-01-04 20:19:58.000 004 33592.34 22.59 17105.54 88888.00 2015-01-04 20:19:59.000 004 33592.35 22.59 17105.53 88888.00 2015-01-04 20:20:00.000 004 33592.34 22.54 17105.50 37696.46 2015-01-04 20:20:01.000 004 33592.38 22.59 17105.54 88888.00 2015-01-04 20:20:02.000 004 33592.37 22.61 17105.54 88888.00 2015-01-04 20:20:03.000 004 33592.33 22.61 17105.51 88888.00 2015-01-04 20:20:04.000 004 33592.36 22.60 17105.50 88888.00 2015-01-04 20:20:05.000 004 33592.34 22.63 17105.51 37696.44 2015-01-04 20:20:06.000 004 33592.34 22.64 17105.47 88888.00 2015-01-04 20:20:07.000 004 33592.36 22.64 17105.47 88888.00 2015-01-04 20:20:08.000 004 33592.40 22.67 17105.46 88888.00 2015-01-04 20:20:09.000 004 33592.38 22.65 17105.45 88888.00 2015-01-04 20:20:10.000 004 33592.36 22.67 17105.43 37696.48 2015-01-04 20:20:11.000 004 33592.39 22.74 17105.42 88888.00 2015-01-04 20:20:12.000 004 33592.37 22.73 17105.44 88888.00 2015-01-04 20:20:13.000 004 33592.33 22.75 17105.46 88888.00 2015-01-04 20:20:14.000 004 33592.32 22.76 17105.48 88888.00 2015-01-04 20:20:15.000 004 33592.36 22.81 17105.45 37696.45 2015-01-04 20:20:16.000 004 33592.34 22.82 17105.45 88888.00 2015-01-04 20:20:17.000 004 33592.31 22.78 17105.47 88888.00 2015-01-04 20:20:18.000 004 33592.31 22.76 17105.49 88888.00 2015-01-04 20:20:19.000 004 33592.34 22.82 17105.46 88888.00 2015-01-04 20:20:20.000 004 33592.35 22.84 17105.47 37696.47 2015-01-04 20:20:21.000 004 33592.34 22.83 17105.48 88888.00 2015-01-04 20:20:22.000 004 33592.35 22.79 17105.47 88888.00 2015-01-04 20:20:23.000 004 33592.36 22.79 17105.44 88888.00 2015-01-04 20:20:24.000 004 33592.33 22.82 17105.46 88888.00 2015-01-04 20:20:25.000 004 33592.38 22.79 17105.49 37696.47 2015-01-04 20:20:26.000 004 33592.40 22.84 17105.47 88888.00 2015-01-04 20:20:27.000 004 33592.41 22.91 17105.46 88888.00 2015-01-04 20:20:28.000 004 33592.38 22.89 17105.43 88888.00 2015-01-04 20:20:29.000 004 33592.37 22.89 17105.40 88888.00 2015-01-04 20:20:30.000 004 33592.40 22.95 17105.40 37696.50 2015-01-04 20:20:31.000 004 33592.41 23.00 17105.38 88888.00 2015-01-04 20:20:32.000 004 33592.43 22.97 17105.42 88888.00 2015-01-04 20:20:33.000 004 33592.42 22.90 17105.44 88888.00 2015-01-04 20:20:34.000 004 33592.43 22.91 17105.44 88888.00 2015-01-04 20:20:35.000 004 33592.44 22.96 17105.45 37696.48 2015-01-04 20:20:36.000 004 33592.42 22.98 17105.47 88888.00 2015-01-04 20:20:37.000 004 33592.47 22.96 17105.45 88888.00 2015-01-04 20:20:38.000 004 33592.46 23.00 17105.48 88888.00 2015-01-04 20:20:39.000 004 33592.49 22.98 17105.49 88888.00 2015-01-04 20:20:40.000 004 33592.46 22.96 17105.48 37696.59 2015-01-04 20:20:41.000 004 33592.48 22.94 17105.43 88888.00 2015-01-04 20:20:42.000 004 33592.52 22.97 17105.45 88888.00 2015-01-04 20:20:43.000 004 33592.50 22.94 17105.47 88888.00 2015-01-04 20:20:44.000 004 33592.49 22.98 17105.44 88888.00 2015-01-04 20:20:45.000 004 33592.54 22.99 17105.46 37696.57 2015-01-04 20:20:46.000 004 33592.50 22.97 17105.46 88888.00 2015-01-04 20:20:47.000 004 33592.48 23.00 17105.44 88888.00 2015-01-04 20:20:48.000 004 33592.48 23.00 17105.43 88888.00 2015-01-04 20:20:49.000 004 33592.51 22.98 17105.44 88888.00 2015-01-04 20:20:50.000 004 33592.54 22.97 17105.44 37696.60 2015-01-04 20:20:51.000 004 33592.51 22.99 17105.43 88888.00 2015-01-04 20:20:52.000 004 33592.48 23.01 17105.42 88888.00 2015-01-04 20:20:53.000 004 33592.52 23.02 17105.37 88888.00 2015-01-04 20:20:54.000 004 33592.53 23.08 17105.40 88888.00 2015-01-04 20:20:55.000 004 33592.52 23.13 17105.39 37696.56 2015-01-04 20:20:56.000 004 33592.52 23.16 17105.41 88888.00 2015-01-04 20:20:57.000 004 33592.49 23.15 17105.41 88888.00 2015-01-04 20:20:58.000 004 33592.48 23.13 17105.41 88888.00 2015-01-04 20:20:59.000 004 33592.51 23.16 17105.42 88888.00 2015-01-04 20:21:00.000 004 33592.48 23.16 17105.42 37696.59 2015-01-04 20:21:01.000 004 33592.46 23.16 17105.39 88888.00 2015-01-04 20:21:02.000 004 33592.47 23.17 17105.39 88888.00 2015-01-04 20:21:03.000 004 33592.46 23.13 17105.41 88888.00 2015-01-04 20:21:04.000 004 33592.47 23.17 17105.41 88888.00 2015-01-04 20:21:05.000 004 33592.48 23.16 17105.38 37696.63 2015-01-04 20:21:06.000 004 33592.46 23.19 17105.40 88888.00 2015-01-04 20:21:07.000 004 33592.47 23.20 17105.38 88888.00 2015-01-04 20:21:08.000 004 33592.48 23.21 17105.40 88888.00 2015-01-04 20:21:09.000 004 33592.48 23.23 17105.38 88888.00 2015-01-04 20:21:10.000 004 33592.47 23.22 17105.40 37696.60 2015-01-04 20:21:11.000 004 33592.46 23.19 17105.44 88888.00 2015-01-04 20:21:12.000 004 33592.47 23.18 17105.42 88888.00 2015-01-04 20:21:13.000 004 33592.47 23.18 17105.44 88888.00 2015-01-04 20:21:14.000 004 33592.50 23.23 17105.40 88888.00 2015-01-04 20:21:15.000 004 33592.50 23.24 17105.38 37696.54 2015-01-04 20:21:16.000 004 33592.47 23.24 17105.37 88888.00 2015-01-04 20:21:17.000 004 33592.43 23.26 17105.38 88888.00 2015-01-04 20:21:18.000 004 33592.45 23.24 17105.36 88888.00 2015-01-04 20:21:19.000 004 33592.48 23.25 17105.37 88888.00 2015-01-04 20:21:20.000 004 33592.47 23.27 17105.36 37696.53 2015-01-04 20:21:21.000 004 33592.45 23.27 17105.38 88888.00 2015-01-04 20:21:22.000 004 33592.43 23.39 17105.43 88888.00 2015-01-04 20:21:23.000 004 33592.41 23.40 17105.45 88888.00 2015-01-04 20:21:24.000 004 33592.43 23.39 17105.42 88888.00 2015-01-04 20:21:25.000 004 33592.43 23.36 17105.40 37696.51 2015-01-04 20:21:26.000 004 33592.44 23.35 17105.39 88888.00 2015-01-04 20:21:27.000 004 33592.42 23.39 17105.40 88888.00 2015-01-04 20:21:28.000 004 33592.39 23.39 17105.39 88888.00 2015-01-04 20:21:29.000 004 33592.39 23.38 17105.36 88888.00 2015-01-04 20:21:30.000 004 33592.37 23.38 17105.34 37696.48 2015-01-04 20:21:31.000 004 33592.35 23.39 17105.34 88888.00 2015-01-04 20:21:32.000 004 33592.38 23.40 17105.33 88888.00 2015-01-04 20:21:33.000 004 33592.36 23.45 17105.36 88888.00 2015-01-04 20:21:34.000 004 33592.35 23.42 17105.39 88888.00 2015-01-04 20:21:35.000 004 33592.32 23.40 17105.39 37696.45 2015-01-04 20:21:36.000 004 33592.35 23.41 17105.37 88888.00 2015-01-04 20:21:37.000 004 33592.35 23.39 17105.36 88888.00 2015-01-04 20:21:38.000 004 33592.37 23.40 17105.37 88888.00 2015-01-04 20:21:39.000 004 33592.39 23.43 17105.39 88888.00 2015-01-04 20:21:40.000 004 33592.41 23.43 17105.43 37696.54 2015-01-04 20:21:41.000 004 33592.36 23.47 17105.40 88888.00 2015-01-04 20:21:42.000 004 33592.37 23.50 17105.38 88888.00 2015-01-04 20:21:43.000 004 33592.37 23.47 17105.40 88888.00 2015-01-04 20:21:44.000 004 33592.36 23.45 17105.40 88888.00 2015-01-04 20:21:45.000 004 33592.36 23.44 17105.38 37696.51 2015-01-04 20:21:46.000 004 33592.40 23.40 17105.42 88888.00 2015-01-04 20:21:47.000 004 33592.39 23.42 17105.42 88888.00 2015-01-04 20:21:48.000 004 33592.41 23.47 17105.43 88888.00 2015-01-04 20:21:49.000 004 33592.35 23.49 17105.40 88888.00 2015-01-04 20:21:50.000 004 33592.33 23.53 17105.38 37696.46 2015-01-04 20:21:51.000 004 33592.35 23.60 17105.40 88888.00 2015-01-04 20:21:52.000 004 33592.35 23.57 17105.42 88888.00 2015-01-04 20:21:53.000 004 33592.34 23.57 17105.39 88888.00 2015-01-04 20:21:54.000 004 33592.32 23.55 17105.37 88888.00 2015-01-04 20:21:55.000 004 33592.28 23.61 17105.39 37696.43 2015-01-04 20:21:56.000 004 33592.31 23.59 17105.38 88888.00 2015-01-04 20:21:57.000 004 33592.31 23.54 17105.37 88888.00 2015-01-04 20:21:58.000 004 33592.35 23.61 17105.36 88888.00 2015-01-04 20:21:59.000 004 33592.31 23.62 17105.40 88888.00 2015-01-04 20:22:00.000 004 33592.30 23.62 17105.40 37696.45 2015-01-04 20:22:01.000 004 33592.28 23.61 17105.38 88888.00 2015-01-04 20:22:02.000 004 33592.30 23.59 17105.42 88888.00 2015-01-04 20:22:03.000 004 33592.31 23.58 17105.43 88888.00 2015-01-04 20:22:04.000 004 33592.34 23.64 17105.43 88888.00 2015-01-04 20:22:05.000 004 33592.37 23.68 17105.43 37696.46 2015-01-04 20:22:06.000 004 33592.36 23.68 17105.42 88888.00 2015-01-04 20:22:07.000 004 33592.37 23.70 17105.41 88888.00 2015-01-04 20:22:08.000 004 33592.35 23.70 17105.40 88888.00 2015-01-04 20:22:09.000 004 33592.36 23.67 17105.41 88888.00 2015-01-04 20:22:10.000 004 33592.36 23.70 17105.44 37696.46 2015-01-04 20:22:11.000 004 33592.39 23.71 17105.43 88888.00 2015-01-04 20:22:12.000 004 33592.39 23.70 17105.43 88888.00 2015-01-04 20:22:13.000 004 33592.39 23.70 17105.39 88888.00 2015-01-04 20:22:14.000 004 33592.38 23.71 17105.42 88888.00 2015-01-04 20:22:15.000 004 33592.40 23.74 17105.45 37696.50 2015-01-04 20:22:16.000 004 33592.41 23.73 17105.41 88888.00 2015-01-04 20:22:17.000 004 33592.41 23.71 17105.42 88888.00 2015-01-04 20:22:18.000 004 33592.45 23.78 17105.41 88888.00 2015-01-04 20:22:19.000 004 33592.47 23.83 17105.42 88888.00 2015-01-04 20:22:20.000 004 33592.46 23.82 17105.41 37696.46 2015-01-04 20:22:21.000 004 33592.46 23.82 17105.41 88888.00 2015-01-04 20:22:22.000 004 33592.45 23.81 17105.40 88888.00 2015-01-04 20:22:23.000 004 33592.41 23.80 17105.40 88888.00 2015-01-04 20:22:24.000 004 33592.41 23.78 17105.37 88888.00 2015-01-04 20:22:25.000 004 33592.45 23.76 17105.36 37696.48 2015-01-04 20:22:26.000 004 33592.47 23.78 17105.35 88888.00 2015-01-04 20:22:27.000 004 33592.48 23.80 17105.33 88888.00 2015-01-04 20:22:28.000 004 33592.46 23.81 17105.35 88888.00 2015-01-04 20:22:29.000 004 33592.47 23.84 17105.37 88888.00 2015-01-04 20:22:30.000 004 33592.42 23.85 17105.34 37696.52 2015-01-04 20:22:31.000 004 33592.44 23.84 17105.36 88888.00 2015-01-04 20:22:32.000 004 33592.46 23.84 17105.35 88888.00 2015-01-04 20:22:33.000 004 33592.51 23.78 17105.36 88888.00 2015-01-04 20:22:34.000 004 33592.50 23.84 17105.34 88888.00 2015-01-04 20:22:35.000 004 33592.50 23.88 17105.35 37696.50 2015-01-04 20:22:36.000 004 33592.52 23.88 17105.40 88888.00 2015-01-04 20:22:37.000 004 33592.51 23.92 17105.41 88888.00 2015-01-04 20:22:38.000 004 33592.53 23.93 17105.38 88888.00 2015-01-04 20:22:39.000 004 33592.56 23.93 17105.37 88888.00 2015-01-04 20:22:40.000 004 33592.50 23.91 17105.39 37696.54 2015-01-04 20:22:41.000 004 33592.51 23.86 17105.40 88888.00 2015-01-04 20:22:42.000 004 33592.53 23.89 17105.42 88888.00 2015-01-04 20:22:43.000 004 33592.56 23.89 17105.40 88888.00 2015-01-04 20:22:44.000 004 33592.58 23.90 17105.41 88888.00 2015-01-04 20:22:45.000 004 33592.57 23.88 17105.41 37696.58 2015-01-04 20:22:46.000 004 33592.56 23.88 17105.43 88888.00 2015-01-04 20:22:47.000 004 33592.57 23.89 17105.42 88888.00 2015-01-04 20:22:48.000 004 33592.59 23.91 17105.37 88888.00 2015-01-04 20:22:49.000 004 33592.60 23.91 17105.39 88888.00 2015-01-04 20:22:50.000 004 33592.65 23.91 17105.41 37696.61 2015-01-04 20:22:51.000 004 33592.63 23.91 17105.38 88888.00 2015-01-04 20:22:52.000 004 33592.62 23.89 17105.41 88888.00 2015-01-04 20:22:53.000 004 33592.62 23.89 17105.44 88888.00 2015-01-04 20:22:54.000 004 33592.63 23.92 17105.46 88888.00 2015-01-04 20:22:55.000 004 33592.67 23.92 17105.47 37696.60 2015-01-04 20:22:56.000 004 33592.65 23.93 17105.42 88888.00 2015-01-04 20:22:57.000 004 33592.65 23.94 17105.44 88888.00 2015-01-04 20:22:58.000 004 33592.64 23.94 17105.44 88888.00 2015-01-04 20:22:59.000 004 33592.64 23.93 17105.43 88888.00 2015-01-04 20:23:00.000 004 33592.66 23.96 17105.43 37696.65 2015-01-04 20:23:01.000 004 33592.67 23.96 17105.41 88888.00 2015-01-04 20:23:02.000 004 33592.73 23.96 17105.44 88888.00 2015-01-04 20:23:03.000 004 33592.76 23.97 17105.46 88888.00 2015-01-04 20:23:04.000 004 33592.74 23.93 17105.45 88888.00 2015-01-04 20:23:05.000 004 33592.69 23.97 17105.42 37696.68 2015-01-04 20:23:06.000 004 33592.70 23.97 17105.42 88888.00 2015-01-04 20:23:07.000 004 33592.69 23.96 17105.44 88888.00 2015-01-04 20:23:08.000 004 33592.67 23.95 17105.47 88888.00 2015-01-04 20:23:09.000 004 33592.66 23.97 17105.43 88888.00 2015-01-04 20:23:10.000 004 33592.65 24.00 17105.42 37696.71 2015-01-04 20:23:11.000 004 33592.66 24.01 17105.42 88888.00 2015-01-04 20:23:12.000 004 33592.67 24.06 17105.42 88888.00 2015-01-04 20:23:13.000 004 33592.67 24.12 17105.45 88888.00 2015-01-04 20:23:14.000 004 33592.66 24.11 17105.44 88888.00 2015-01-04 20:23:15.000 004 33592.62 24.13 17105.44 37696.68 2015-01-04 20:23:16.000 004 33592.66 24.09 17105.42 88888.00 2015-01-04 20:23:17.000 004 33592.71 24.09 17105.45 88888.00 2015-01-04 20:23:18.000 004 33592.72 24.12 17105.49 88888.00 2015-01-04 20:23:19.000 004 33592.74 24.16 17105.43 88888.00 2015-01-04 20:23:20.000 004 33592.70 24.16 17105.41 37696.70 2015-01-04 20:23:21.000 004 33592.67 24.21 17105.42 88888.00 2015-01-04 20:23:22.000 004 33592.67 24.19 17105.44 88888.00 2015-01-04 20:23:23.000 004 33592.69 24.18 17105.44 88888.00 2015-01-04 20:23:24.000 004 33592.70 24.21 17105.46 88888.00 2015-01-04 20:23:25.000 004 33592.70 24.20 17105.45 37696.68 2015-01-04 20:23:26.000 004 33592.66 24.19 17105.45 88888.00 2015-01-04 20:23:27.000 004 33592.67 24.18 17105.48 88888.00 2015-01-04 20:23:28.000 004 33592.67 24.23 17105.45 88888.00 2015-01-04 20:23:29.000 004 33592.68 24.23 17105.41 88888.00 2015-01-04 20:23:30.000 004 33592.68 24.22 17105.38 37696.66 2015-01-04 20:23:31.000 004 33592.63 24.19 17105.41 88888.00 2015-01-04 20:23:32.000 004 33592.66 24.19 17105.42 88888.00 2015-01-04 20:23:33.000 004 33592.65 24.20 17105.41 88888.00 2015-01-04 20:23:34.000 004 33592.62 24.21 17105.42 88888.00 2015-01-04 20:23:35.000 004 33592.63 24.20 17105.41 37696.67 2015-01-04 20:23:36.000 004 33592.65 24.20 17105.42 88888.00 2015-01-04 20:23:37.000 004 33592.65 24.22 17105.41 88888.00 2015-01-04 20:23:38.000 004 33592.64 24.24 17105.41 88888.00 2015-01-04 20:23:39.000 004 33592.63 24.25 17105.44 88888.00 2015-01-04 20:23:40.000 004 33592.62 24.25 17105.43 37696.58 2015-01-04 20:23:41.000 004 33592.59 24.25 17105.44 88888.00 2015-01-04 20:23:42.000 004 33592.57 24.29 17105.43 88888.00 2015-01-04 20:23:43.000 004 33592.55 24.31 17105.39 88888.00 2015-01-04 20:23:44.000 004 33592.54 24.33 17105.38 88888.00 2015-01-04 20:23:45.000 004 33592.56 24.31 17105.43 37696.63 2015-01-04 20:23:46.000 004 33592.60 24.27 17105.41 88888.00 2015-01-04 20:23:47.000 004 33592.62 24.30 17105.43 88888.00 2015-01-04 20:23:48.000 004 33592.61 24.28 17105.41 88888.00 2015-01-04 20:23:49.000 004 33592.60 24.30 17105.40 88888.00 2015-01-04 20:23:50.000 004 33592.64 24.36 17105.38 37696.63 2015-01-04 20:23:51.000 004 33592.63 24.35 17105.42 88888.00 2015-01-04 20:23:52.000 004 33592.61 24.30 17105.45 88888.00 2015-01-04 20:23:53.000 004 33592.64 24.28 17105.45 88888.00 2015-01-04 20:23:54.000 004 33592.64 24.30 17105.42 88888.00 2015-01-04 20:23:55.000 004 33592.61 24.34 17105.42 37696.57 2015-01-04 20:23:56.000 004 33592.62 24.35 17105.39 88888.00 2015-01-04 20:23:57.000 004 33592.63 24.40 17105.39 88888.00 2015-01-04 20:23:58.000 004 33592.65 24.41 17105.39 88888.00 2015-01-04 20:23:59.000 004 33592.63 24.43 17105.40 88888.00 2015-01-04 20:24:00.000 004 33592.59 24.47 17105.40 37696.63 2015-01-04 20:24:01.000 004 33592.60 24.43 17105.42 88888.00 2015-01-04 20:24:02.000 004 33592.64 24.43 17105.42 88888.00 2015-01-04 20:24:03.000 004 33592.62 24.44 17105.41 88888.00 2015-01-04 20:24:04.000 004 33592.62 24.44 17105.43 88888.00 2015-01-04 20:24:05.000 004 33592.61 24.44 17105.43 37696.65 2015-01-04 20:24:06.000 004 33592.63 24.43 17105.41 88888.00 2015-01-04 20:24:07.000 004 33592.65 24.42 17105.40 88888.00 2015-01-04 20:24:08.000 004 33592.64 24.43 17105.37 88888.00 2015-01-04 20:24:09.000 004 33592.62 24.38 17105.37 88888.00 2015-01-04 20:24:10.000 004 33592.61 24.36 17105.39 37696.65 2015-01-04 20:24:11.000 004 33592.64 24.41 17105.40 88888.00 2015-01-04 20:24:12.000 004 33592.69 24.44 17105.43 88888.00 2015-01-04 20:24:13.000 004 33592.71 24.49 17105.44 88888.00 2015-01-04 20:24:14.000 004 33592.69 24.48 17105.44 88888.00 2015-01-04 20:24:15.000 004 33592.66 24.50 17105.41 37696.69 2015-01-04 20:24:16.000 004 33592.66 24.50 17105.40 88888.00 2015-01-04 20:24:17.000 004 33592.67 24.50 17105.38 88888.00 2015-01-04 20:24:18.000 004 33592.66 24.51 17105.39 88888.00 2015-01-04 20:24:19.000 004 33592.64 24.53 17105.38 88888.00 2015-01-04 20:24:20.000 004 33592.66 24.59 17105.40 37696.59 2015-01-04 20:24:21.000 004 33592.63 24.57 17105.43 88888.00 2015-01-04 20:24:22.000 004 33592.64 24.59 17105.41 88888.00 2015-01-04 20:24:23.000 004 33592.68 24.60 17105.40 88888.00 2015-01-04 20:24:24.000 004 33592.68 24.58 17105.37 88888.00 2015-01-04 20:24:25.000 004 33592.69 24.61 17105.41 37696.69 2015-01-04 20:24:26.000 004 33592.64 24.66 17105.39 88888.00 2015-01-04 20:24:27.000 004 33592.64 24.66 17105.41 88888.00 2015-01-04 20:24:28.000 004 33592.66 24.66 17105.42 88888.00 2015-01-04 20:24:29.000 004 33592.65 24.64 17105.41 88888.00 2015-01-04 20:24:30.000 004 33592.66 24.67 17105.41 37696.67 2015-01-04 20:24:31.000 004 33592.64 24.66 17105.44 88888.00 2015-01-04 20:24:32.000 004 33592.64 24.65 17105.43 88888.00 2015-01-04 20:24:33.000 004 33592.65 24.70 17105.42 88888.00 2015-01-04 20:24:34.000 004 33592.69 24.72 17105.44 88888.00 2015-01-04 20:24:35.000 004 33592.68 24.77 17105.47 37696.71 2015-01-04 20:24:36.000 004 33592.67 24.78 17105.39 88888.00 2015-01-04 20:24:37.000 004 33592.67 24.79 17105.39 88888.00 2015-01-04 20:24:38.000 004 33592.69 24.78 17105.41 88888.00 2015-01-04 20:24:39.000 004 33592.70 24.77 17105.40 88888.00 2015-01-04 20:24:40.000 004 33592.65 24.76 17105.39 37696.63 2015-01-04 20:24:41.000 004 33592.65 24.76 17105.36 88888.00 2015-01-04 20:24:42.000 004 33592.69 24.80 17105.40 88888.00 2015-01-04 20:24:43.000 004 33592.67 24.78 17105.37 88888.00 2015-01-04 20:24:44.000 004 33592.68 24.80 17105.39 88888.00 2015-01-04 20:24:45.000 004 33592.67 24.83 17105.38 37696.68 2015-01-04 20:24:46.000 004 33592.64 24.87 17105.34 88888.00 2015-01-04 20:24:47.000 004 33592.64 24.84 17105.38 88888.00 2015-01-04 20:24:48.000 004 33592.63 24.86 17105.37 88888.00 2015-01-04 20:24:49.000 004 33592.60 24.86 17105.36 88888.00 2015-01-04 20:24:50.000 004 33592.62 24.84 17105.37 37696.64 2015-01-04 20:24:51.000 004 33592.65 24.83 17105.39 88888.00 2015-01-04 20:24:52.000 004 33592.68 24.83 17105.38 88888.00 2015-01-04 20:24:53.000 004 33592.67 24.85 17105.37 88888.00 2015-01-04 20:24:54.000 004 33592.70 24.85 17105.37 88888.00 2015-01-04 20:24:55.000 004 33592.73 24.83 17105.40 37696.57 2015-01-04 20:24:56.000 004 33592.72 24.81 17105.42 88888.00 2015-01-04 20:24:57.000 004 33592.66 24.79 17105.43 88888.00 2015-01-04 20:24:58.000 004 33592.67 24.81 17105.44 88888.00 2015-01-04 20:24:59.000 004 33592.71 24.83 17105.41 88888.00 2015-01-04 20:25:00.000 004 33592.68 24.80 17105.43 37696.68 2015-01-04 20:25:01.000 004 33592.69 24.82 17105.46 88888.00 2015-01-04 20:25:02.000 004 33592.70 24.86 17105.44 88888.00 2015-01-04 20:25:03.000 004 33592.72 24.91 17105.40 88888.00 2015-01-04 20:25:04.000 004 33592.71 24.88 17105.38 88888.00 2015-01-04 20:25:05.000 004 33592.70 24.89 17105.37 37696.70 2015-01-04 20:25:06.000 004 33592.73 24.94 17105.40 88888.00 2015-01-04 20:25:07.000 004 33592.73 24.89 17105.40 88888.00 2015-01-04 20:25:08.000 004 33592.72 24.87 17105.37 88888.00 2015-01-04 20:25:09.000 004 33592.71 24.86 17105.39 88888.00 2015-01-04 20:25:10.000 004 33592.73 24.90 17105.36 37696.74 2015-01-04 20:25:11.000 004 33592.75 24.90 17105.34 88888.00 2015-01-04 20:25:12.000 004 33592.76 24.88 17105.39 88888.00 2015-01-04 20:25:13.000 004 33592.76 24.91 17105.38 88888.00 2015-01-04 20:25:14.000 004 33592.79 24.92 17105.37 88888.00 2015-01-04 20:25:15.000 004 33592.78 24.93 17105.37 37696.76 2015-01-04 20:25:16.000 004 33592.75 24.95 17105.39 88888.00 2015-01-04 20:25:17.000 004 33592.75 24.98 17105.38 88888.00 2015-01-04 20:25:18.000 004 33592.76 24.96 17105.39 88888.00 2015-01-04 20:25:19.000 004 33592.74 24.94 17105.37 88888.00 2015-01-04 20:25:20.000 004 33592.73 24.93 17105.42 37696.72 2015-01-04 20:25:21.000 004 33592.75 24.93 17105.44 88888.00 2015-01-04 20:25:22.000 004 33592.79 24.95 17105.49 88888.00 2015-01-04 20:25:23.000 004 33592.79 24.96 17105.49 88888.00 2015-01-04 20:25:24.000 004 33592.81 24.93 17105.47 88888.00 2015-01-04 20:25:25.000 004 33592.80 24.93 17105.49 37696.79 2015-01-04 20:25:26.000 004 33592.78 24.90 17105.50 88888.00 2015-01-04 20:25:27.000 004 33592.77 24.93 17105.49 88888.00 2015-01-04 20:25:28.000 004 33592.75 24.96 17105.48 88888.00 2015-01-04 20:25:29.000 004 33592.76 24.97 17105.46 88888.00 2015-01-04 20:25:30.000 004 33592.75 25.02 17105.48 37696.75 2015-01-04 20:25:31.000 004 33592.74 24.99 17105.46 88888.00 2015-01-04 20:25:32.000 004 33592.71 25.00 17105.46 88888.00 2015-01-04 20:25:33.000 004 33592.67 24.98 17105.43 88888.00 2015-01-04 20:25:34.000 004 33592.67 24.98 17105.44 88888.00 2015-01-04 20:25:35.000 004 33592.69 25.06 17105.48 37696.75 2015-01-04 20:25:36.000 004 33592.66 25.09 17105.47 88888.00 2015-01-04 20:25:37.000 004 33592.67 25.06 17105.46 88888.00 2015-01-04 20:25:38.000 004 33592.67 25.07 17105.47 88888.00 2015-01-04 20:25:39.000 004 33592.66 25.04 17105.45 88888.00 2015-01-04 20:25:40.000 004 33592.66 25.00 17105.43 37696.74 2015-01-04 20:25:41.000 004 33592.67 25.06 17105.42 88888.00 2015-01-04 20:25:42.000 004 33592.67 25.07 17105.45 88888.00 2015-01-04 20:25:43.000 004 33592.68 25.08 17105.46 88888.00 2015-01-04 20:25:44.000 004 33592.67 25.08 17105.45 88888.00 2015-01-04 20:25:45.000 004 33592.64 25.05 17105.48 37696.72 2015-01-04 20:25:46.000 004 33592.63 25.03 17105.47 88888.00 2015-01-04 20:25:47.000 004 33592.62 25.05 17105.49 88888.00 2015-01-04 20:25:48.000 004 33592.62 25.05 17105.48 88888.00 2015-01-04 20:25:49.000 004 33592.64 25.06 17105.49 88888.00 2015-01-04 20:25:50.000 004 33592.67 25.08 17105.49 37696.68 2015-01-04 20:25:51.000 004 33592.64 25.09 17105.50 88888.00 2015-01-04 20:25:52.000 004 33592.65 25.09 17105.48 88888.00 2015-01-04 20:25:53.000 004 33592.69 25.14 17105.52 88888.00 2015-01-04 20:25:54.000 004 33592.66 25.09 17105.49 88888.00 2015-01-04 20:25:55.000 004 33592.63 25.04 17105.45 37696.70 2015-01-04 20:25:56.000 004 33592.63 25.05 17105.47 88888.00 2015-01-04 20:25:57.000 004 33592.61 25.04 17105.46 88888.00 2015-01-04 20:25:58.000 004 33592.63 25.03 17105.47 88888.00 2015-01-04 20:25:59.000 004 33592.65 25.04 17105.47 88888.00 2015-01-04 20:26:00.000 004 33592.63 25.06 17105.43 37696.62 2015-01-04 20:26:01.000 004 33592.62 25.00 17105.40 88888.00 2015-01-04 20:26:02.000 004 33592.59 24.96 17105.43 88888.00 2015-01-04 20:26:03.000 004 33592.58 24.97 17105.43 88888.00 2015-01-04 20:26:04.000 004 33592.58 24.98 17105.44 88888.00 2015-01-04 20:26:05.000 004 33592.59 24.98 17105.42 37696.67 2015-01-04 20:26:06.000 004 33592.61 24.98 17105.44 88888.00 2015-01-04 20:26:07.000 004 33592.62 24.98 17105.43 88888.00 2015-01-04 20:26:08.000 004 33592.58 24.95 17105.45 88888.00 2015-01-04 20:26:09.000 004 33592.57 24.94 17105.44 88888.00 2015-01-04 20:26:10.000 004 33592.62 24.98 17105.46 37696.66 2015-01-04 20:26:11.000 004 33592.60 24.97 17105.47 88888.00 2015-01-04 20:26:12.000 004 33592.63 24.96 17105.48 88888.00 2015-01-04 20:26:13.000 004 33592.65 24.98 17105.52 88888.00 2015-01-04 20:26:14.000 004 33592.60 25.02 17105.50 88888.00 2015-01-04 20:26:15.000 004 33592.57 25.03 17105.46 37696.62 2015-01-04 20:26:16.000 004 33592.58 25.02 17105.47 88888.00 2015-01-04 20:26:17.000 004 33592.57 24.99 17105.44 88888.00 2015-01-04 20:26:18.000 004 33592.59 25.01 17105.43 88888.00 2015-01-04 20:26:19.000 004 33592.58 25.01 17105.43 88888.00 2015-01-04 20:26:20.000 004 33592.57 25.03 17105.44 37696.65 2015-01-04 20:26:21.000 004 33592.52 25.01 17105.42 88888.00 2015-01-04 20:26:22.000 004 33592.53 24.99 17105.44 88888.00 2015-01-04 20:26:23.000 004 33592.53 24.98 17105.44 88888.00 2015-01-04 20:26:24.000 004 33592.53 25.02 17105.46 88888.00 2015-01-04 20:26:25.000 004 33592.54 25.00 17105.44 37696.62 2015-01-04 20:26:26.000 004 33592.54 25.01 17105.47 88888.00 2015-01-04 20:26:27.000 004 33592.51 25.01 17105.44 88888.00 2015-01-04 20:26:28.000 004 33592.51 25.00 17105.44 88888.00 2015-01-04 20:26:29.000 004 33592.49 24.99 17105.47 88888.00 2015-01-04 20:26:30.000 004 33592.49 24.98 17105.47 37696.61 2015-01-04 20:26:31.000 004 33592.51 24.99 17105.47 88888.00 2015-01-04 20:26:32.000 004 33592.52 24.97 17105.49 88888.00 2015-01-04 20:26:33.000 004 33592.50 24.96 17105.47 88888.00 2015-01-04 20:26:34.000 004 33592.54 24.98 17105.46 88888.00 2015-01-04 20:26:35.000 004 33592.53 24.98 17105.47 37696.52 2015-01-04 20:26:36.000 004 33592.51 24.94 17105.45 88888.00 2015-01-04 20:26:37.000 004 33592.55 24.99 17105.44 88888.00 2015-01-04 20:26:38.000 004 33592.55 24.98 17105.44 88888.00 2015-01-04 20:26:39.000 004 33592.54 25.01 17105.46 88888.00 2015-01-04 20:26:40.000 004 33592.51 25.01 17105.45 37696.58 2015-01-04 20:26:41.000 004 33592.53 25.01 17105.47 88888.00 2015-01-04 20:26:42.000 004 33592.51 25.01 17105.44 88888.00 2015-01-04 20:26:43.000 004 33592.53 24.99 17105.45 88888.00 2015-01-04 20:26:44.000 004 33592.54 25.00 17105.40 88888.00 2015-01-04 20:26:45.000 004 33592.51 25.03 17105.43 37696.60 2015-01-04 20:26:46.000 004 33592.49 25.01 17105.43 88888.00 2015-01-04 20:26:47.000 004 33592.48 25.00 17105.40 88888.00 2015-01-04 20:26:48.000 004 33592.47 25.05 17105.44 88888.00 2015-01-04 20:26:49.000 004 33592.51 25.07 17105.49 88888.00 2015-01-04 20:26:50.000 004 33592.51 25.06 17105.44 37696.61 2015-01-04 20:26:51.000 004 33592.49 25.02 17105.40 88888.00 2015-01-04 20:26:52.000 004 33592.46 24.98 17105.35 88888.00 2015-01-04 20:26:53.000 004 33592.46 24.99 17105.37 88888.00 2015-01-04 20:26:54.000 004 33592.49 25.02 17105.42 88888.00 2015-01-04 20:26:55.000 004 33592.47 25.00 17105.44 37696.62 2015-01-04 20:26:56.000 004 33592.48 25.03 17105.44 88888.00 2015-01-04 20:26:57.000 004 33592.50 25.04 17105.44 88888.00 2015-01-04 20:26:58.000 004 33592.50 25.04 17105.44 88888.00 2015-01-04 20:26:59.000 004 33592.49 25.08 17105.43 88888.00 2015-01-04 20:27:00.000 004 33592.48 25.10 17105.39 37696.53 2015-01-04 20:27:01.000 004 33592.44 25.08 17105.41 88888.00 2015-01-04 20:27:02.000 004 33592.46 25.07 17105.40 88888.00 2015-01-04 20:27:03.000 004 33592.48 25.09 17105.40 88888.00 2015-01-04 20:27:04.000 004 33592.51 25.08 17105.37 88888.00 2015-01-04 20:27:05.000 004 33592.47 25.15 17105.40 37696.60 2015-01-04 20:27:06.000 004 33592.50 25.07 17105.41 88888.00 2015-01-04 20:27:07.000 004 33592.52 25.06 17105.41 88888.00 2015-01-04 20:27:08.000 004 33592.53 25.03 17105.41 88888.00 2015-01-04 20:27:09.000 004 33592.54 25.03 17105.45 88888.00 2015-01-04 20:27:10.000 004 33592.55 25.10 17105.44 37696.54 2015-01-04 20:27:11.000 004 33592.53 25.13 17105.43 88888.00 2015-01-04 20:27:12.000 004 33592.51 25.11 17105.43 88888.00 2015-01-04 20:27:13.000 004 33592.48 25.06 17105.40 88888.00 2015-01-04 20:27:14.000 004 33592.48 25.07 17105.41 88888.00 2015-01-04 20:27:15.000 004 33592.52 25.11 17105.37 37696.61 2015-01-04 20:27:16.000 004 33592.54 25.13 17105.36 88888.00 2015-01-04 20:27:17.000 004 33592.54 25.14 17105.39 88888.00 2015-01-04 20:27:18.000 004 33592.54 25.13 17105.39 88888.00 2015-01-04 20:27:19.000 004 33592.51 25.13 17105.35 88888.00 2015-01-04 20:27:20.000 004 33592.48 25.12 17105.34 37696.53 2015-01-04 20:27:21.000 004 33592.47 25.06 17105.32 88888.00 2015-01-04 20:27:22.000 004 33592.46 25.05 17105.33 88888.00 2015-01-04 20:27:23.000 004 33592.47 25.06 17105.35 88888.00 2015-01-04 20:27:24.000 004 33592.50 25.07 17105.38 88888.00 2015-01-04 20:27:25.000 004 33592.53 25.08 17105.39 37696.61 2015-01-04 20:27:26.000 004 33592.54 25.12 17105.40 88888.00 2015-01-04 20:27:27.000 004 33592.54 25.10 17105.43 88888.00 2015-01-04 20:27:28.000 004 33592.54 25.09 17105.42 88888.00 2015-01-04 20:27:29.000 004 33592.55 25.09 17105.43 88888.00 2015-01-04 20:27:30.000 004 33592.51 25.07 17105.45 37696.61 2015-01-04 20:27:31.000 004 33592.54 25.11 17105.43 88888.00 2015-01-04 20:27:32.000 004 33592.56 25.14 17105.40 88888.00 2015-01-04 20:27:33.000 004 33592.54 25.14 17105.46 88888.00 2015-01-04 20:27:34.000 004 33592.56 25.16 17105.46 88888.00 2015-01-04 20:27:35.000 004 33592.59 25.18 17105.45 37696.55 2015-01-04 20:27:36.000 004 33592.59 25.21 17105.44 88888.00 2015-01-04 20:27:37.000 004 33592.60 25.23 17105.43 88888.00 2015-01-04 20:27:38.000 004 33592.59 25.19 17105.40 88888.00 2015-01-04 20:27:39.000 004 33592.59 25.16 17105.38 88888.00 2015-01-04 20:27:40.000 004 33592.57 25.16 17105.39 37696.62 2015-01-04 20:27:41.000 004 33592.58 25.16 17105.40 88888.00 2015-01-04 20:27:42.000 004 33592.59 25.16 17105.41 88888.00 2015-01-04 20:27:43.000 004 33592.58 25.16 17105.41 88888.00 2015-01-04 20:27:44.000 004 33592.62 25.17 17105.45 88888.00 2015-01-04 20:27:45.000 004 33592.58 25.16 17105.47 37696.65 2015-01-04 20:27:46.000 004 33592.64 25.20 17105.47 88888.00 2015-01-04 20:27:47.000 004 33592.64 25.20 17105.44 88888.00 2015-01-04 20:27:48.000 004 33592.64 25.19 17105.43 88888.00 2015-01-04 20:27:49.000 004 33592.67 25.23 17105.43 88888.00 2015-01-04 20:27:50.000 004 33592.67 25.26 17105.44 37696.70 2015-01-04 20:27:51.000 004 33592.66 25.22 17105.47 88888.00 2015-01-04 20:27:52.000 004 33592.68 25.20 17105.50 88888.00 2015-01-04 20:27:53.000 004 33592.67 25.19 17105.47 88888.00 2015-01-04 20:27:54.000 004 33592.66 25.25 17105.42 88888.00 2015-01-04 20:27:55.000 004 33592.66 25.27 17105.43 37696.69 2015-01-04 20:27:56.000 004 33592.69 25.31 17105.42 88888.00 2015-01-04 20:27:57.000 004 33592.66 25.29 17105.43 88888.00 2015-01-04 20:27:58.000 004 33592.63 25.29 17105.45 88888.00 2015-01-04 20:27:59.000 004 33592.69 25.34 17105.45 88888.00 2015-01-04 20:28:00.000 004 33592.69 25.32 17105.43 37696.66 2015-01-04 20:28:01.000 004 33592.70 25.30 17105.42 88888.00 2015-01-04 20:28:02.000 004 33592.66 25.31 17105.46 88888.00 2015-01-04 20:28:03.000 004 33592.68 25.34 17105.47 88888.00 2015-01-04 20:28:04.000 004 33592.69 25.35 17105.45 88888.00 2015-01-04 20:28:05.000 004 33592.69 25.33 17105.45 37696.68 2015-01-04 20:28:06.000 004 33592.66 25.33 17105.44 88888.00 2015-01-04 20:28:07.000 004 33592.70 25.29 17105.45 88888.00 2015-01-04 20:28:08.000 004 33592.69 25.31 17105.46 88888.00 2015-01-04 20:28:09.000 004 33592.69 25.35 17105.44 88888.00 2015-01-04 20:28:10.000 004 33592.68 25.37 17105.46 37696.63 2015-01-04 20:28:11.000 004 33592.65 25.38 17105.43 88888.00 2015-01-04 20:28:12.000 004 33592.67 25.41 17105.45 88888.00 2015-01-04 20:28:13.000 004 33592.73 25.41 17105.47 88888.00 2015-01-04 20:28:14.000 004 33592.71 25.41 17105.49 88888.00 2015-01-04 20:28:15.000 004 33592.73 25.38 17105.46 37696.68 2015-01-04 20:28:16.000 004 33592.71 25.39 17105.48 88888.00 2015-01-04 20:28:17.000 004 33592.69 25.40 17105.46 88888.00 2015-01-04 20:28:18.000 004 33592.68 25.38 17105.45 88888.00 2015-01-04 20:28:19.000 004 33592.65 25.41 17105.47 88888.00 2015-01-04 20:28:20.000 004 33592.64 25.46 17105.48 37696.69 2015-01-04 20:28:21.000 004 33592.65 25.45 17105.48 88888.00 2015-01-04 20:28:22.000 004 33592.66 25.44 17105.49 88888.00 2015-01-04 20:28:23.000 004 33592.69 25.45 17105.47 88888.00 2015-01-04 20:28:24.000 004 33592.69 25.45 17105.45 88888.00 2015-01-04 20:28:25.000 004 33592.65 25.46 17105.43 37696.73 2015-01-04 20:28:26.000 004 33592.68 25.43 17105.48 88888.00 2015-01-04 20:28:27.000 004 33592.71 25.43 17105.48 88888.00 2015-01-04 20:28:28.000 004 33592.72 25.44 17105.49 88888.00 2015-01-04 20:28:29.000 004 33592.72 25.47 17105.43 88888.00 2015-01-04 20:28:30.000 004 33592.73 25.49 17105.43 37696.73 2015-01-04 20:28:31.000 004 33592.70 25.48 17105.45 88888.00 2015-01-04 20:28:32.000 004 33592.68 25.49 17105.47 88888.00 2015-01-04 20:28:33.000 004 33592.67 25.47 17105.45 88888.00 2015-01-04 20:28:34.000 004 33592.68 25.51 17105.46 88888.00 2015-01-04 20:28:35.000 004 33592.64 25.50 17105.44 37696.70 2015-01-04 20:28:36.000 004 33592.65 25.50 17105.43 88888.00 2015-01-04 20:28:37.000 004 33592.70 25.53 17105.42 88888.00 2015-01-04 20:28:38.000 004 33592.67 25.48 17105.47 88888.00 2015-01-04 20:28:39.000 004 33592.64 25.50 17105.51 88888.00 2015-01-04 20:28:40.000 004 33592.65 25.47 17105.48 37696.76 2015-01-04 20:28:41.000 004 33592.68 25.49 17105.47 88888.00 2015-01-04 20:28:42.000 004 33592.68 25.48 17105.51 88888.00 2015-01-04 20:28:43.000 004 33592.65 25.50 17105.51 88888.00 2015-01-04 20:28:44.000 004 33592.65 25.52 17105.50 88888.00 2015-01-04 20:28:45.000 004 33592.66 25.52 17105.52 37696.73 2015-01-04 20:28:46.000 004 33592.69 25.54 17105.60 88888.00 2015-01-04 20:28:47.000 004 33592.65 25.54 17105.57 88888.00 2015-01-04 20:28:48.000 004 33592.65 25.52 17105.52 88888.00 2015-01-04 20:28:49.000 004 33592.68 25.55 17105.50 88888.00 2015-01-04 20:28:50.000 004 33592.69 25.58 17105.52 37696.76 2015-01-04 20:28:51.000 004 33592.68 25.56 17105.54 88888.00 2015-01-04 20:28:52.000 004 33592.63 25.55 17105.54 88888.00 2015-01-04 20:28:53.000 004 33592.61 25.54 17105.57 88888.00 2015-01-04 20:28:54.000 004 33592.58 25.52 17105.56 88888.00 2015-01-04 20:28:55.000 004 33592.61 25.56 17105.59 37696.70 2015-01-04 20:28:56.000 004 33592.65 25.59 17105.59 88888.00 2015-01-04 20:28:57.000 004 33592.66 25.57 17105.57 88888.00 2015-01-04 20:28:58.000 004 33592.63 25.57 17105.55 88888.00 2015-01-04 20:28:59.000 004 33592.61 25.54 17105.56 88888.00 2015-01-04 20:29:00.000 004 33592.59 25.52 17105.51 37696.75 2015-01-04 20:29:01.000 004 33592.58 25.51 17105.50 88888.00 2015-01-04 20:29:02.000 004 33592.61 25.49 17105.49 88888.00 2015-01-04 20:29:03.000 004 33592.65 25.54 17105.49 88888.00 2015-01-04 20:29:04.000 004 33592.67 25.54 17105.52 88888.00 2015-01-04 20:29:05.000 004 33592.65 25.51 17105.53 37696.75 2015-01-04 20:29:06.000 004 33592.67 25.54 17105.52 88888.00 2015-01-04 20:29:07.000 004 33592.65 25.53 17105.54 88888.00 2015-01-04 20:29:08.000 004 33592.64 25.55 17105.52 88888.00 2015-01-04 20:29:09.000 004 33592.66 25.59 17105.54 88888.00 2015-01-04 20:29:10.000 004 33592.66 25.60 17105.52 37696.80 2015-01-04 20:29:11.000 004 33592.68 25.60 17105.53 88888.00 2015-01-04 20:29:12.000 004 33592.68 25.58 17105.54 88888.00 2015-01-04 20:29:13.000 004 33592.70 25.55 17105.51 88888.00 2015-01-04 20:29:14.000 004 33592.69 25.56 17105.51 88888.00 2015-01-04 20:29:15.000 004 33592.67 25.54 17105.53 37696.74 2015-01-04 20:29:16.000 004 33592.68 25.56 17105.52 88888.00 2015-01-04 20:29:17.000 004 33592.68 25.53 17105.54 88888.00 2015-01-04 20:29:18.000 004 33592.73 25.55 17105.56 88888.00 2015-01-04 20:29:19.000 004 33592.72 25.56 17105.58 88888.00 2015-01-04 20:29:20.000 004 33592.67 25.54 17105.57 37696.76 2015-01-04 20:29:21.000 004 33592.66 25.55 17105.55 88888.00 2015-01-04 20:29:22.000 004 33592.64 25.54 17105.56 88888.00 2015-01-04 20:29:23.000 004 33592.63 25.55 17105.54 88888.00 2015-01-04 20:29:24.000 004 33592.67 25.59 17105.55 88888.00 2015-01-04 20:29:25.000 004 33592.68 25.56 17105.55 37696.78 2015-01-04 20:29:26.000 004 33592.69 25.56 17105.59 88888.00 2015-01-04 20:29:27.000 004 33592.66 25.57 17105.57 88888.00 2015-01-04 20:29:28.000 004 33592.66 25.54 17105.56 88888.00 2015-01-04 20:29:29.000 004 33592.67 25.55 17105.60 88888.00 2015-01-04 20:29:30.000 004 33592.66 25.58 17105.63 37696.78 2015-01-04 20:29:31.000 004 33592.66 25.54 17105.63 88888.00 2015-01-04 20:29:32.000 004 33592.66 25.56 17105.62 88888.00 2015-01-04 20:29:33.000 004 33592.66 25.55 17105.57 88888.00 2015-01-04 20:29:34.000 004 33592.66 25.51 17105.57 88888.00 2015-01-04 20:29:35.000 004 33592.69 25.55 17105.60 37696.78 2015-01-04 20:29:36.000 004 33592.68 25.53 17105.58 88888.00 2015-01-04 20:29:37.000 004 33592.67 25.51 17105.59 88888.00 2015-01-04 20:29:38.000 004 33592.70 25.57 17105.60 88888.00 2015-01-04 20:29:39.000 004 33592.71 25.56 17105.55 88888.00 2015-01-04 20:29:40.000 004 33592.71 25.58 17105.57 37696.80 2015-01-04 20:29:41.000 004 33592.67 25.49 17105.57 88888.00 2015-01-04 20:29:42.000 004 33592.72 25.51 17105.55 88888.00 2015-01-04 20:29:43.000 004 33592.74 25.53 17105.52 88888.00 2015-01-04 20:29:44.000 004 33592.75 25.50 17105.55 88888.00 2015-01-04 20:29:45.000 004 33592.75 25.48 17105.53 37696.85 2015-01-04 20:29:46.000 004 33592.75 25.49 17105.53 88888.00 2015-01-04 20:29:47.000 004 33592.75 25.49 17105.54 88888.00 2015-01-04 20:29:48.000 004 33592.74 25.52 17105.54 88888.00 2015-01-04 20:29:49.000 004 33592.72 25.52 17105.55 88888.00 2015-01-04 20:29:50.000 004 33592.76 25.49 17105.55 37696.88 2015-01-04 20:29:51.000 004 33592.77 25.50 17105.53 88888.00 2015-01-04 20:29:52.000 004 33592.81 25.56 17105.55 88888.00 2015-01-04 20:29:53.000 004 33592.79 25.52 17105.59 88888.00 2015-01-04 20:29:54.000 004 33592.79 25.51 17105.58 88888.00 2015-01-04 20:29:55.000 004 33592.80 25.55 17105.56 37696.87 2015-01-04 20:29:56.000 004 33592.79 25.53 17105.59 88888.00 2015-01-04 20:29:57.000 004 33592.78 25.54 17105.58 88888.00 2015-01-04 20:29:58.000 004 33592.81 25.56 17105.59 88888.00 2015-01-04 20:29:59.000 004 33592.78 25.53 17105.60 88888.00 2015-01-04 20:30:00.000 004 33592.75 25.54 17105.58 37696.79 2015-01-04 20:30:01.000 004 33592.77 25.53 17105.58 88888.00 2015-01-04 20:30:02.000 004 33592.76 25.55 17105.58 88888.00 2015-01-04 20:30:03.000 004 33592.76 25.56 17105.59 88888.00 2015-01-04 20:30:04.000 004 33592.79 25.52 17105.57 88888.00 2015-01-04 20:30:05.000 004 33592.80 25.49 17105.57 37696.84 2015-01-04 20:30:06.000 004 33592.78 25.50 17105.61 88888.00 2015-01-04 20:30:07.000 004 33592.79 25.53 17105.62 88888.00 2015-01-04 20:30:08.000 004 33592.79 25.50 17105.60 88888.00 2015-01-04 20:30:09.000 004 33592.78 25.48 17105.56 88888.00 2015-01-04 20:30:10.000 004 33592.75 25.49 17105.57 37696.84 2015-01-04 20:30:11.000 004 33592.73 25.49 17105.58 88888.00 2015-01-04 20:30:12.000 004 33592.73 25.47 17105.56 88888.00 2015-01-04 20:30:13.000 004 33592.76 25.47 17105.59 88888.00 2015-01-04 20:30:14.000 004 33592.78 25.51 17105.58 88888.00 2015-01-04 20:30:15.000 004 33592.76 25.50 17105.56 37696.78 2015-01-04 20:30:16.000 004 33592.73 25.44 17105.57 88888.00 2015-01-04 20:30:17.000 004 33592.72 25.44 17105.57 88888.00 2015-01-04 20:30:18.000 004 33592.68 25.43 17105.52 88888.00 2015-01-04 20:30:19.000 004 33592.69 25.41 17105.52 88888.00 2015-01-04 20:30:20.000 004 33592.73 25.43 17105.54 37696.72 2015-01-04 20:30:21.000 004 33592.77 25.45 17105.57 88888.00 2015-01-04 20:30:22.000 004 33592.78 25.49 17105.60 88888.00 2015-01-04 20:30:23.000 004 33592.78 25.54 17105.57 88888.00 2015-01-04 20:30:24.000 004 33592.75 25.44 17105.60 88888.00 2015-01-04 20:30:25.000 004 33592.75 25.42 17105.55 37696.76 2015-01-04 20:30:26.000 004 33592.77 25.39 17105.55 88888.00 2015-01-04 20:30:27.000 004 33592.79 25.39 17105.58 88888.00 2015-01-04 20:30:28.000 004 33592.80 25.39 17105.60 88888.00 2015-01-04 20:30:29.000 004 33592.81 25.35 17105.58 88888.00 2015-01-04 20:30:30.000 004 33592.81 25.39 17105.55 37696.79 2015-01-04 20:30:31.000 004 33592.82 25.41 17105.54 88888.00 2015-01-04 20:30:32.000 004 33592.84 25.40 17105.58 88888.00 2015-01-04 20:30:33.000 004 33592.86 25.36 17105.58 88888.00 2015-01-04 20:30:34.000 004 33592.84 25.32 17105.56 88888.00 2015-01-04 20:30:35.000 004 33592.81 25.36 17105.54 37696.86 2015-01-04 20:30:36.000 004 33592.82 25.36 17105.56 88888.00 2015-01-04 20:30:37.000 004 33592.85 25.34 17105.58 88888.00 2015-01-04 20:30:38.000 004 33592.83 25.33 17105.59 88888.00 2015-01-04 20:30:39.000 004 33592.84 25.28 17105.57 88888.00 2015-01-04 20:30:40.000 004 33592.81 25.31 17105.57 37696.84 2015-01-04 20:30:41.000 004 33592.80 25.30 17105.58 88888.00 2015-01-04 20:30:42.000 004 33592.84 25.25 17105.59 88888.00 2015-01-04 20:30:43.000 004 33592.84 25.28 17105.63 88888.00 2015-01-04 20:30:44.000 004 33592.82 25.31 17105.62 88888.00 2015-01-04 20:30:45.000 004 33592.82 25.32 17105.60 37696.85 2015-01-04 20:30:46.000 004 33592.83 25.33 17105.61 88888.00 2015-01-04 20:30:47.000 004 33592.85 25.38 17105.59 88888.00 2015-01-04 20:30:48.000 004 33592.80 25.36 17105.57 88888.00 2015-01-04 20:30:49.000 004 33592.78 25.36 17105.57 88888.00 2015-01-04 20:30:50.000 004 33592.77 25.38 17105.58 37696.83 2015-01-04 20:30:51.000 004 33592.76 25.37 17105.58 88888.00 2015-01-04 20:30:52.000 004 33592.78 25.41 17105.60 88888.00 2015-01-04 20:30:53.000 004 33592.78 25.36 17105.59 88888.00 2015-01-04 20:30:54.000 004 33592.79 25.33 17105.57 88888.00 2015-01-04 20:30:55.000 004 33592.84 25.32 17105.62 37696.86 2015-01-04 20:30:56.000 004 33592.84 25.32 17105.61 88888.00 2015-01-04 20:30:57.000 004 33592.83 25.35 17105.59 88888.00 2015-01-04 20:30:58.000 004 33592.78 25.34 17105.56 88888.00 2015-01-04 20:30:59.000 004 33592.80 25.29 17105.55 88888.00 2015-01-04 20:31:00.000 004 33592.80 25.28 17105.54 37696.81 2015-01-04 20:31:01.000 004 33592.79 25.30 17105.54 88888.00 2015-01-04 20:31:02.000 004 33592.76 25.35 17105.55 88888.00 2015-01-04 20:31:03.000 004 33592.76 25.34 17105.56 88888.00 2015-01-04 20:31:04.000 004 33592.78 25.29 17105.59 88888.00 2015-01-04 20:31:05.000 004 33592.77 25.27 17105.58 37696.86 2015-01-04 20:31:06.000 004 33592.82 25.29 17105.59 88888.00 2015-01-04 20:31:07.000 004 33592.84 25.31 17105.58 88888.00 2015-01-04 20:31:08.000 004 33592.82 25.27 17105.56 88888.00 2015-01-04 20:31:09.000 004 33592.83 25.27 17105.55 88888.00 2015-01-04 20:31:10.000 004 33592.81 25.26 17105.54 37696.86 2015-01-04 20:31:11.000 004 33592.81 25.30 17105.59 88888.00 2015-01-04 20:31:12.000 004 33592.83 25.29 17105.59 88888.00 2015-01-04 20:31:13.000 004 33592.80 25.31 17105.58 88888.00 2015-01-04 20:31:14.000 004 33592.79 25.29 17105.58 88888.00 2015-01-04 20:31:15.000 004 33592.77 25.30 17105.61 37696.83 2015-01-04 20:31:16.000 004 33592.73 25.28 17105.60 88888.00 2015-01-04 20:31:17.000 004 33592.74 25.27 17105.56 88888.00 2015-01-04 20:31:18.000 004 33592.75 25.25 17105.58 88888.00 2015-01-04 20:31:19.000 004 33592.71 25.25 17105.56 88888.00 2015-01-04 20:31:20.000 004 33592.73 25.29 17105.51 37696.73 2015-01-04 20:31:21.000 004 33592.69 25.29 17105.55 88888.00 2015-01-04 20:31:22.000 004 33592.66 25.28 17105.59 88888.00 2015-01-04 20:31:23.000 004 33592.64 25.29 17105.60 88888.00 2015-01-04 20:31:24.000 004 33592.68 25.27 17105.61 88888.00 2015-01-04 20:31:25.000 004 33592.65 25.27 17105.65 37696.80 2015-01-04 20:31:26.000 004 33592.63 25.25 17105.60 88888.00 2015-01-04 20:31:27.000 004 33592.62 25.26 17105.59 88888.00 2015-01-04 20:31:28.000 004 33592.60 25.23 17105.60 88888.00 2015-01-04 20:31:29.000 004 33592.60 25.21 17105.59 88888.00 2015-01-04 20:31:30.000 004 33592.59 25.23 17105.61 37696.75 2015-01-04 20:31:31.000 004 33592.60 25.27 17105.63 88888.00 2015-01-04 20:31:32.000 004 33592.59 25.27 17105.60 88888.00 2015-01-04 20:31:33.000 004 33592.58 25.30 17105.62 88888.00 2015-01-04 20:31:34.000 004 33592.54 25.33 17105.63 88888.00 2015-01-04 20:31:35.000 004 33592.51 25.35 17105.62 37696.67 2015-01-04 20:31:36.000 004 33592.57 25.34 17105.59 88888.00 2015-01-04 20:31:37.000 004 33592.56 25.37 17105.60 88888.00 2015-01-04 20:31:38.000 004 33592.53 25.36 17105.59 88888.00 2015-01-04 20:31:39.000 004 33592.53 25.32 17105.60 88888.00 2015-01-04 20:31:40.000 004 33592.52 25.34 17105.61 37696.65 2015-01-04 20:31:41.000 004 33592.54 25.39 17105.61 88888.00 2015-01-04 20:31:42.000 004 33592.52 25.37 17105.60 88888.00 2015-01-04 20:31:43.000 004 33592.46 25.31 17105.58 88888.00 2015-01-04 20:31:44.000 004 33592.45 25.30 17105.60 88888.00 2015-01-04 20:31:45.000 004 33592.45 25.30 17105.61 37696.56 2015-01-04 20:31:46.000 004 33592.44 25.34 17105.58 88888.00 2015-01-04 20:31:47.000 004 33592.43 25.32 17105.62 88888.00 2015-01-04 20:31:48.000 004 33592.39 25.32 17105.65 88888.00 2015-01-04 20:31:49.000 004 33592.35 25.35 17105.64 88888.00 2015-01-04 20:31:50.000 004 33592.34 25.34 17105.67 37696.54 2015-01-04 20:31:51.000 004 33592.32 25.34 17105.64 88888.00 2015-01-04 20:31:52.000 004 33592.32 25.35 17105.64 88888.00 2015-01-04 20:31:53.000 004 33592.31 25.31 17105.67 88888.00 2015-01-04 20:31:54.000 004 33592.26 25.31 17105.68 88888.00 2015-01-04 20:31:55.000 004 33592.23 25.31 17105.65 37696.51 2015-01-04 20:31:56.000 004 33592.27 25.30 17105.64 88888.00 2015-01-04 20:31:57.000 004 33592.26 25.28 17105.65 88888.00 2015-01-04 20:31:58.000 004 33592.22 25.28 17105.63 88888.00 2015-01-04 20:31:59.000 004 33592.18 25.28 17105.64 88888.00 2015-01-04 20:32:00.000 004 33592.18 25.29 17105.62 37696.52 2015-01-04 20:32:01.000 004 33592.20 25.30 17105.63 88888.00 2015-01-04 20:32:02.000 004 33592.22 25.32 17105.68 88888.00 2015-01-04 20:32:03.000 004 33592.21 25.35 17105.67 88888.00 2015-01-04 20:32:04.000 004 33592.20 25.36 17105.65 88888.00 2015-01-04 20:32:05.000 004 33592.19 25.32 17105.69 37696.43 2015-01-04 20:32:06.000 004 33592.25 25.35 17105.66 88888.00 2015-01-04 20:32:07.000 004 33592.23 25.37 17105.69 88888.00 2015-01-04 20:32:08.000 004 33592.23 25.38 17105.69 88888.00 2015-01-04 20:32:09.000 004 33592.26 25.34 17105.67 88888.00 2015-01-04 20:32:10.000 004 33592.27 25.33 17105.68 37696.43 2015-01-04 20:32:11.000 004 33592.24 25.35 17105.68 88888.00 2015-01-04 20:32:12.000 004 33592.25 25.36 17105.66 88888.00 2015-01-04 20:32:13.000 004 33592.23 25.36 17105.70 88888.00 2015-01-04 20:32:14.000 004 33592.22 25.35 17105.66 88888.00 2015-01-04 20:32:15.000 004 33592.22 25.29 17105.62 37696.40 2015-01-04 20:32:16.000 004 33592.26 25.29 17105.65 88888.00 2015-01-04 20:32:17.000 004 33592.24 25.27 17105.66 88888.00 2015-01-04 20:32:18.000 004 33592.21 25.26 17105.65 88888.00 2015-01-04 20:32:19.000 004 33592.19 25.23 17105.65 88888.00 2015-01-04 20:32:20.000 004 33592.19 25.24 17105.65 37696.36 2015-01-04 20:32:21.000 004 33592.22 25.25 17105.66 88888.00 2015-01-04 20:32:22.000 004 33592.23 25.27 17105.65 88888.00 2015-01-04 20:32:23.000 004 33592.22 25.25 17105.65 88888.00 2015-01-04 20:32:24.000 004 33592.21 25.23 17105.66 88888.00 2015-01-04 20:32:25.000 004 33592.22 25.22 17105.63 37696.43 2015-01-04 20:32:26.000 004 33592.19 25.21 17105.64 88888.00 2015-01-04 20:32:27.000 004 33592.20 25.22 17105.61 88888.00 2015-01-04 20:32:28.000 004 33592.18 25.25 17105.60 88888.00 2015-01-04 20:32:29.000 004 33592.20 25.23 17105.60 88888.00 2015-01-04 20:32:30.000 004 33592.19 25.27 17105.61 37696.42 2015-01-04 20:32:31.000 004 33592.16 25.26 17105.63 88888.00 2015-01-04 20:32:32.000 004 33592.16 25.22 17105.64 88888.00 2015-01-04 20:32:33.000 004 33592.14 25.18 17105.63 88888.00 2015-01-04 20:32:34.000 004 33592.12 25.18 17105.64 88888.00 2015-01-04 20:32:35.000 004 33592.12 25.20 17105.63 37696.41 2015-01-04 20:32:36.000 004 33592.12 25.22 17105.60 88888.00 2015-01-04 20:32:37.000 004 33592.13 25.20 17105.61 88888.00 2015-01-04 20:32:38.000 004 33592.13 25.14 17105.62 88888.00 2015-01-04 20:32:39.000 004 33592.15 25.18 17105.62 88888.00 2015-01-04 20:32:40.000 004 33592.11 25.21 17105.61 37696.40 2015-01-04 20:32:41.000 004 33592.10 25.20 17105.60 88888.00 2015-01-04 20:32:42.000 004 33592.12 25.19 17105.62 88888.00 2015-01-04 20:32:43.000 004 33592.07 25.16 17105.60 88888.00 2015-01-04 20:32:44.000 004 33592.05 25.15 17105.62 88888.00 2015-01-04 20:32:45.000 004 33592.11 25.16 17105.64 37696.29 2015-01-04 20:32:46.000 004 33592.10 25.18 17105.65 88888.00 2015-01-04 20:32:47.000 004 33592.08 25.18 17105.67 88888.00 2015-01-04 20:32:48.000 004 33592.14 25.18 17105.65 88888.00 2015-01-04 20:32:49.000 004 33592.16 25.23 17105.65 88888.00 2015-01-04 20:32:50.000 004 33592.14 25.21 17105.65 37696.35 2015-01-04 20:32:51.000 004 33592.11 25.23 17105.65 88888.00 2015-01-04 20:32:52.000 004 33592.12 25.23 17105.68 88888.00 2015-01-04 20:32:53.000 004 33592.11 25.21 17105.71 88888.00 2015-01-04 20:32:54.000 004 33592.07 25.19 17105.71 88888.00 2015-01-04 20:32:55.000 004 33592.02 25.23 17105.69 37696.36 2015-01-04 20:32:56.000 004 33592.03 25.23 17105.72 88888.00 2015-01-04 20:32:57.000 004 33592.05 25.24 17105.71 88888.00 2015-01-04 20:32:58.000 004 33592.03 25.19 17105.67 88888.00 2015-01-04 20:32:59.000 004 33592.00 25.17 17105.68 88888.00 2015-01-04 20:33:00.000 004 33592.02 25.20 17105.68 37696.32 2015-01-04 20:33:01.000 004 33592.00 25.23 17105.67 88888.00 2015-01-04 20:33:02.000 004 33592.01 25.25 17105.68 88888.00 2015-01-04 20:33:03.000 004 33591.96 25.25 17105.70 88888.00 2015-01-04 20:33:04.000 004 33591.96 25.27 17105.70 88888.00 2015-01-04 20:33:05.000 004 33591.97 25.29 17105.72 37696.19 2015-01-04 20:33:06.000 004 33591.99 25.30 17105.73 88888.00 2015-01-04 20:33:07.000 004 33591.99 25.30 17105.72 88888.00 2015-01-04 20:33:08.000 004 33591.98 25.28 17105.71 88888.00 2015-01-04 20:33:09.000 004 33591.94 25.27 17105.75 88888.00 2015-01-04 20:33:10.000 004 33591.95 25.25 17105.72 37696.28 2015-01-04 20:33:11.000 004 33591.96 25.24 17105.69 88888.00 2015-01-04 20:33:12.000 004 33591.98 25.26 17105.72 88888.00 2015-01-04 20:33:13.000 004 33591.96 25.23 17105.68 88888.00 2015-01-04 20:33:14.000 004 33591.96 25.24 17105.68 88888.00 2015-01-04 20:33:15.000 004 33591.98 25.31 17105.70 37696.24 2015-01-04 20:33:16.000 004 33591.94 25.26 17105.71 88888.00 2015-01-04 20:33:17.000 004 33591.94 25.26 17105.71 88888.00 2015-01-04 20:33:18.000 004 33591.99 25.27 17105.76 88888.00 2015-01-04 20:33:19.000 004 33591.96 25.28 17105.81 88888.00 2015-01-04 20:33:20.000 004 33591.95 25.25 17105.81 37696.23 2015-01-04 20:33:21.000 004 33591.92 25.24 17105.78 88888.00 2015-01-04 20:33:22.000 004 33591.89 25.23 17105.76 88888.00 2015-01-04 20:33:23.000 004 33591.90 25.27 17105.74 88888.00 2015-01-04 20:33:24.000 004 33591.91 25.30 17105.78 88888.00 2015-01-04 20:33:25.000 004 33591.89 25.25 17105.77 37696.13 2015-01-04 20:33:26.000 004 33591.88 25.23 17105.74 88888.00 2015-01-04 20:33:27.000 004 33591.87 25.31 17105.77 88888.00 2015-01-04 20:33:28.000 004 33591.87 25.28 17105.75 88888.00 2015-01-04 20:33:29.000 004 33591.89 25.24 17105.73 88888.00 2015-01-04 20:33:30.000 004 33591.87 25.24 17105.73 37696.19 2015-01-04 20:33:31.000 004 33591.84 25.27 17105.74 88888.00 2015-01-04 20:33:32.000 004 33591.84 25.29 17105.73 88888.00 2015-01-04 20:33:33.000 004 33591.84 25.31 17105.71 88888.00 2015-01-04 20:33:34.000 004 33591.86 25.28 17105.71 88888.00 2015-01-04 20:33:35.000 004 33591.86 25.30 17105.76 37696.17 2015-01-04 20:33:36.000 004 33591.85 25.34 17105.75 88888.00 2015-01-04 20:33:37.000 004 33591.82 25.36 17105.76 88888.00 2015-01-04 20:33:38.000 004 33591.80 25.37 17105.76 88888.00 2015-01-04 20:33:39.000 004 33591.82 25.38 17105.74 88888.00 2015-01-04 20:33:40.000 004 33591.81 25.39 17105.72 37696.09 2015-01-04 20:33:41.000 004 33591.71 25.34 17105.69 88888.00 2015-01-04 20:33:42.000 004 33591.70 25.32 17105.66 88888.00 2015-01-04 20:33:43.000 004 33591.71 25.30 17105.67 88888.00 2015-01-04 20:33:44.000 004 33591.73 25.31 17105.65 88888.00 2015-01-04 20:33:45.000 004 33591.71 25.30 17105.64 37696.13 2015-01-04 20:33:46.000 004 33591.69 25.30 17105.65 88888.00 2015-01-04 20:33:47.000 004 33591.72 25.30 17105.65 88888.00 2015-01-04 20:33:48.000 004 33591.81 25.31 17105.70 88888.00 2015-01-04 20:33:49.000 004 33591.83 25.34 17105.72 88888.00 2015-01-04 20:33:50.000 004 33591.82 25.35 17105.75 37696.16 2015-01-04 20:33:51.000 004 33591.81 25.35 17105.74 88888.00 2015-01-04 20:33:52.000 004 33591.83 25.37 17105.73 88888.00 2015-01-04 20:33:53.000 004 33591.81 25.36 17105.75 88888.00 2015-01-04 20:33:54.000 004 33591.84 25.33 17105.71 88888.00 2015-01-04 20:33:55.000 004 33591.89 25.29 17105.71 37696.13 2015-01-04 20:33:56.000 004 33591.88 25.28 17105.70 88888.00 2015-01-04 20:33:57.000 004 33591.89 25.27 17105.74 88888.00 2015-01-04 20:33:58.000 004 33591.89 25.32 17105.75 88888.00 2015-01-04 20:33:59.000 004 33591.86 25.32 17105.72 88888.00 2015-01-04 20:34:00.000 004 33591.89 25.33 17105.71 37696.10 2015-01-04 20:34:01.000 004 33591.94 25.37 17105.71 88888.00 2015-01-04 20:34:02.000 004 33591.96 25.33 17105.72 88888.00 2015-01-04 20:34:03.000 004 33591.94 25.28 17105.76 88888.00 2015-01-04 20:34:04.000 004 33591.96 25.26 17105.75 88888.00 2015-01-04 20:34:05.000 004 33591.96 25.28 17105.75 37696.10 2015-01-04 20:34:06.000 004 33591.96 25.32 17105.77 88888.00 2015-01-04 20:34:07.000 004 33591.92 25.31 17105.76 88888.00 2015-01-04 20:34:08.000 004 33591.94 25.29 17105.75 88888.00 2015-01-04 20:34:09.000 004 33591.90 25.30 17105.73 88888.00 2015-01-04 20:34:10.000 004 33591.92 25.26 17105.74 37696.15 2015-01-04 20:34:11.000 004 33591.88 25.25 17105.74 88888.00 2015-01-04 20:34:12.000 004 33591.90 25.26 17105.74 88888.00 2015-01-04 20:34:13.000 004 33591.87 25.29 17105.74 88888.00 2015-01-04 20:34:14.000 004 33591.91 25.32 17105.77 88888.00 2015-01-04 20:34:15.000 004 33591.90 25.31 17105.77 37696.17 2015-01-04 20:34:16.000 004 33591.89 25.32 17105.78 88888.00 2015-01-04 20:34:17.000 004 33591.86 25.32 17105.77 88888.00 2015-01-04 20:34:18.000 004 33591.88 25.27 17105.75 88888.00 2015-01-04 20:34:19.000 004 33591.85 25.32 17105.76 88888.00 2015-01-04 20:34:20.000 004 33591.81 25.30 17105.76 37696.14 2015-01-04 20:34:21.000 004 33591.83 25.34 17105.79 88888.00 2015-01-04 20:34:22.000 004 33591.81 25.37 17105.78 88888.00 2015-01-04 20:34:23.000 004 33591.84 25.34 17105.78 88888.00 2015-01-04 20:34:24.000 004 33591.85 25.36 17105.77 88888.00 2015-01-04 20:34:25.000 004 33591.85 25.38 17105.75 37696.03 2015-01-04 20:34:26.000 004 33591.88 25.39 17105.79 88888.00 2015-01-04 20:34:27.000 004 33591.84 25.38 17105.80 88888.00 2015-01-04 20:34:28.000 004 33591.81 25.34 17105.79 88888.00 2015-01-04 20:34:29.000 004 33591.82 25.38 17105.82 88888.00 2015-01-04 20:34:30.000 004 33591.80 25.39 17105.81 37696.07 2015-01-04 20:34:31.000 004 33591.80 25.41 17105.76 88888.00 2015-01-04 20:34:32.000 004 33591.79 25.40 17105.77 88888.00 2015-01-04 20:34:33.000 004 33591.79 25.39 17105.81 88888.00 2015-01-04 20:34:34.000 004 33591.80 25.36 17105.79 88888.00 2015-01-04 20:34:35.000 004 33591.74 25.37 17105.76 37696.09 2015-01-04 20:34:36.000 004 33591.74 25.36 17105.75 88888.00 2015-01-04 20:34:37.000 004 33591.73 25.36 17105.77 88888.00 2015-01-04 20:34:38.000 004 33591.73 25.34 17105.77 88888.00 2015-01-04 20:34:39.000 004 33591.74 25.33 17105.72 88888.00 2015-01-04 20:34:40.000 004 33591.74 25.35 17105.73 37696.10 2015-01-04 20:34:41.000 004 33591.75 25.41 17105.73 88888.00 2015-01-04 20:34:42.000 004 33591.76 25.43 17105.74 88888.00 2015-01-04 20:34:43.000 004 33591.79 25.42 17105.78 88888.00 2015-01-04 20:34:44.000 004 33591.79 25.44 17105.74 88888.00 2015-01-04 20:34:45.000 004 33591.77 25.48 17105.76 37695.97 2015-01-04 20:34:46.000 004 33591.79 25.52 17105.77 88888.00 2015-01-04 20:34:47.000 004 33591.80 25.47 17105.73 88888.00 2015-01-04 20:34:48.000 004 33591.79 25.49 17105.75 88888.00 2015-01-04 20:34:49.000 004 33591.80 25.51 17105.78 88888.00 2015-01-04 20:34:50.000 004 33591.79 25.50 17105.76 37696.07 2015-01-04 20:34:51.000 004 33591.75 25.52 17105.75 88888.00 2015-01-04 20:34:52.000 004 33591.76 25.49 17105.77 88888.00 2015-01-04 20:34:53.000 004 33591.71 25.48 17105.79 88888.00 2015-01-04 20:34:54.000 004 33591.69 25.45 17105.78 88888.00 2015-01-04 20:34:55.000 004 33591.69 25.43 17105.77 37696.06 2015-01-04 20:34:56.000 004 33591.70 25.46 17105.77 88888.00 2015-01-04 20:34:57.000 004 33591.69 25.45 17105.80 88888.00 2015-01-04 20:34:58.000 004 33591.68 25.43 17105.80 88888.00 2015-01-04 20:34:59.000 004 33591.68 25.46 17105.77 88888.00 2015-01-04 20:35:00.000 004 33591.67 25.45 17105.76 37696.03 2015-01-04 20:35:01.000 004 33591.65 25.46 17105.76 88888.00 2015-01-04 20:35:02.000 004 33591.69 25.52 17105.79 88888.00 2015-01-04 20:35:03.000 004 33591.71 25.51 17105.82 88888.00 2015-01-04 20:35:04.000 004 33591.71 25.46 17105.82 88888.00 2015-01-04 20:35:05.000 004 33591.65 25.43 17105.84 37695.91 2015-01-04 20:35:06.000 004 33591.63 25.44 17105.83 88888.00 2015-01-04 20:35:07.000 004 33591.62 25.42 17105.76 88888.00 2015-01-04 20:35:08.000 004 33591.58 25.51 17105.76 88888.00 2015-01-04 20:35:09.000 004 33591.56 25.46 17105.75 88888.00 2015-01-04 20:35:10.000 004 33591.57 25.42 17105.73 37695.94 2015-01-04 20:35:11.000 004 33591.54 25.41 17105.74 88888.00 2015-01-04 20:35:12.000 004 33591.55 25.45 17105.78 88888.00 2015-01-04 20:35:13.000 004 33591.54 25.47 17105.79 88888.00 2015-01-04 20:35:14.000 004 33591.56 25.51 17105.80 88888.00 2015-01-04 20:35:15.000 004 33591.57 25.51 17105.83 37695.98 2015-01-04 20:35:16.000 004 33591.61 25.48 17105.84 88888.00 2015-01-04 20:35:17.000 004 33591.61 25.48 17105.88 88888.00 2015-01-04 20:35:18.000 004 33591.62 25.48 17105.90 88888.00 2015-01-04 20:35:19.000 004 33591.58 25.48 17105.85 88888.00 2015-01-04 20:35:20.000 004 33591.59 25.49 17105.84 37695.92 2015-01-04 20:35:21.000 004 33591.60 25.50 17105.84 88888.00 2015-01-04 20:35:22.000 004 33591.62 25.50 17105.83 88888.00 2015-01-04 20:35:23.000 004 33591.62 25.52 17105.82 88888.00 2015-01-04 20:35:24.000 004 33591.63 25.54 17105.82 88888.00 2015-01-04 20:35:25.000 004 33591.67 25.56 17105.84 37695.91 2015-01-04 20:35:26.000 004 33591.67 25.61 17105.82 88888.00 2015-01-04 20:35:27.000 004 33591.69 25.61 17105.83 88888.00 2015-01-04 20:35:28.000 004 33591.67 25.61 17105.81 88888.00 2015-01-04 20:35:29.000 004 33591.67 25.57 17105.84 88888.00 2015-01-04 20:35:30.000 004 33591.67 25.54 17105.87 37695.90 2015-01-04 20:35:31.000 004 33591.64 25.61 17105.86 88888.00 2015-01-04 20:35:32.000 004 33591.63 25.64 17105.82 88888.00 2015-01-04 20:35:33.000 004 33591.62 25.64 17105.83 88888.00 2015-01-04 20:35:34.000 004 33591.60 25.65 17105.83 88888.00 2015-01-04 20:35:35.000 004 33591.57 25.65 17105.83 37695.93 2015-01-04 20:35:36.000 004 33591.56 25.66 17105.84 88888.00 2015-01-04 20:35:37.000 004 33591.58 25.67 17105.87 88888.00 2015-01-04 20:35:38.000 004 33591.57 25.65 17105.90 88888.00 2015-01-04 20:35:39.000 004 33591.58 25.60 17105.85 88888.00 2015-01-04 20:35:40.000 004 33591.61 25.61 17105.87 37695.84 2015-01-04 20:35:41.000 004 33591.58 25.63 17105.89 88888.00 2015-01-04 20:35:42.000 004 33591.57 25.68 17105.88 88888.00 2015-01-04 20:35:43.000 004 33591.53 25.68 17105.84 88888.00 2015-01-04 20:35:44.000 004 33591.51 25.74 17105.80 88888.00 2015-01-04 20:35:45.000 004 33591.49 25.79 17105.82 37695.84 2015-01-04 20:35:46.000 004 33591.49 25.74 17105.79 88888.00 2015-01-04 20:35:47.000 004 33591.44 25.75 17105.80 88888.00 2015-01-04 20:35:48.000 004 33591.46 25.81 17105.84 88888.00 2015-01-04 20:35:49.000 004 33591.47 25.76 17105.83 88888.00 2015-01-04 20:35:50.000 004 33591.47 25.77 17105.81 37695.78 2015-01-04 20:35:51.000 004 33591.44 25.79 17105.81 88888.00 2015-01-04 20:35:52.000 004 33591.43 25.77 17105.79 88888.00 2015-01-04 20:35:53.000 004 33591.41 25.81 17105.80 88888.00 2015-01-04 20:35:54.000 004 33591.43 25.81 17105.80 88888.00 2015-01-04 20:35:55.000 004 33591.45 25.79 17105.77 37695.81 2015-01-04 20:35:56.000 004 33591.40 25.79 17105.78 88888.00 2015-01-04 20:35:57.000 004 33591.42 25.80 17105.80 88888.00 2015-01-04 20:35:58.000 004 33591.43 25.82 17105.79 88888.00 2015-01-04 20:35:59.000 004 33591.41 25.81 17105.82 88888.00 2015-01-04 20:36:00.000 004 33591.38 25.77 17105.80 37695.77 2015-01-04 20:36:01.000 004 33591.37 25.79 17105.82 88888.00 2015-01-04 20:36:02.000 004 33591.38 25.76 17105.84 88888.00 2015-01-04 20:36:03.000 004 33591.35 25.75 17105.82 88888.00 2015-01-04 20:36:04.000 004 33591.32 25.77 17105.83 88888.00 2015-01-04 20:36:05.000 004 33591.32 25.79 17105.85 37695.73 2015-01-04 20:36:06.000 004 33591.31 25.84 17105.83 88888.00 2015-01-04 20:36:07.000 004 33591.33 25.85 17105.86 88888.00 2015-01-04 20:36:08.000 004 33591.32 25.82 17105.87 88888.00 2015-01-04 20:36:09.000 004 33591.29 25.84 17105.84 88888.00 2015-01-04 20:36:10.000 004 33591.30 25.84 17105.85 37695.70 2015-01-04 20:36:11.000 004 33591.31 25.81 17105.87 88888.00 2015-01-04 20:36:12.000 004 33591.30 25.82 17105.86 88888.00 2015-01-04 20:36:13.000 004 33591.25 25.80 17105.85 88888.00 2015-01-04 20:36:14.000 004 33591.33 25.84 17105.81 88888.00 2015-01-04 20:36:15.000 004 33591.34 25.83 17105.78 37695.77 2015-01-04 20:36:16.000 004 33591.34 25.86 17105.78 88888.00 2015-01-04 20:36:17.000 004 33591.30 25.83 17105.80 88888.00 2015-01-04 20:36:18.000 004 33591.32 25.84 17105.83 88888.00 2015-01-04 20:36:19.000 004 33591.35 25.85 17105.82 88888.00 2015-01-04 20:36:20.000 004 33591.36 25.89 17105.80 37695.75 2015-01-04 20:36:21.000 004 33591.35 25.92 17105.80 88888.00 2015-01-04 20:36:22.000 004 33591.36 25.88 17105.80 88888.00 2015-01-04 20:36:23.000 004 33591.36 25.86 17105.81 88888.00 2015-01-04 20:36:24.000 004 33591.38 25.88 17105.85 88888.00 2015-01-04 20:36:25.000 004 33591.40 25.88 17105.87 37695.71 2015-01-04 20:36:26.000 004 33591.34 25.89 17105.86 88888.00 2015-01-04 20:36:27.000 004 33591.33 25.86 17105.85 88888.00 2015-01-04 20:36:28.000 004 33591.32 25.84 17105.86 88888.00 2015-01-04 20:36:29.000 004 33591.30 25.88 17105.83 88888.00 2015-01-04 20:36:30.000 004 33591.29 25.87 17105.83 37695.77 2015-01-04 20:36:31.000 004 33591.30 25.86 17105.77 88888.00 2015-01-04 20:36:32.000 004 33591.34 25.92 17105.75 88888.00 2015-01-04 20:36:33.000 004 33591.33 25.90 17105.81 88888.00 2015-01-04 20:36:34.000 004 33591.37 25.89 17105.81 88888.00 2015-01-04 20:36:35.000 004 33591.37 25.88 17105.81 37695.76 2015-01-04 20:36:36.000 004 33591.35 25.90 17105.79 88888.00 2015-01-04 20:36:37.000 004 33591.35 25.89 17105.82 88888.00 2015-01-04 20:36:38.000 004 33591.35 25.91 17105.83 88888.00 2015-01-04 20:36:39.000 004 33591.33 25.93 17105.80 88888.00 2015-01-04 20:36:40.000 004 33591.36 25.95 17105.81 37695.79 2015-01-04 20:36:41.000 004 33591.38 25.95 17105.79 88888.00 2015-01-04 20:36:42.000 004 33591.40 25.94 17105.84 88888.00 2015-01-04 20:36:43.000 004 33591.41 25.88 17105.83 88888.00 2015-01-04 20:36:44.000 004 33591.40 25.90 17105.80 88888.00 2015-01-04 20:36:45.000 004 33591.39 25.96 17105.79 37695.74 2015-01-04 20:36:46.000 004 33591.40 25.95 17105.80 88888.00 2015-01-04 20:36:47.000 004 33591.41 25.96 17105.81 88888.00 2015-01-04 20:36:48.000 004 33591.42 25.95 17105.82 88888.00 2015-01-04 20:36:49.000 004 33591.43 25.93 17105.83 88888.00 2015-01-04 20:36:50.000 004 33591.45 25.95 17105.78 37695.81 2015-01-04 20:36:51.000 004 33591.42 25.96 17105.81 88888.00 2015-01-04 20:36:52.000 004 33591.41 26.02 17105.84 88888.00 2015-01-04 20:36:53.000 004 33591.40 26.03 17105.87 88888.00 2015-01-04 20:36:54.000 004 33591.43 26.05 17105.88 88888.00 2015-01-04 20:36:55.000 004 33591.46 26.09 17105.87 37695.81 2015-01-04 20:36:56.000 004 33591.46 26.10 17105.88 88888.00 2015-01-04 20:36:57.000 004 33591.48 26.12 17105.88 88888.00 2015-01-04 20:36:58.000 004 33591.46 26.11 17105.84 88888.00 2015-01-04 20:36:59.000 004 33591.42 26.03 17105.81 88888.00 2015-01-04 20:37:00.000 004 33591.45 26.04 17105.84 37695.83 2015-01-04 20:37:01.000 004 33591.45 26.07 17105.85 88888.00 2015-01-04 20:37:02.000 004 33591.45 26.08 17105.86 88888.00 2015-01-04 20:37:03.000 004 33591.46 26.13 17105.88 88888.00 2015-01-04 20:37:04.000 004 33591.41 26.11 17105.87 88888.00 2015-01-04 20:37:05.000 004 33591.40 26.10 17105.88 37695.78 2015-01-04 20:37:06.000 004 33591.44 26.15 17105.86 88888.00 2015-01-04 20:37:07.000 004 33591.44 26.14 17105.87 88888.00 2015-01-04 20:37:08.000 004 33591.43 26.18 17105.88 88888.00 2015-01-04 20:37:09.000 004 33591.45 26.20 17105.88 88888.00 2015-01-04 20:37:10.000 004 33591.46 26.19 17105.86 37695.77 2015-01-04 20:37:11.000 004 33591.44 26.16 17105.82 88888.00 2015-01-04 20:37:12.000 004 33591.41 26.14 17105.83 88888.00 2015-01-04 20:37:13.000 004 33591.44 26.14 17105.84 88888.00 2015-01-04 20:37:14.000 004 33591.45 26.15 17105.86 88888.00 2015-01-04 20:37:15.000 004 33591.46 26.17 17105.87 37695.83 2015-01-04 20:37:16.000 004 33591.43 26.21 17105.82 88888.00 2015-01-04 20:37:17.000 004 33591.41 26.21 17105.86 88888.00 2015-01-04 20:37:18.000 004 33591.40 26.25 17105.86 88888.00 2015-01-04 20:37:19.000 004 33591.37 26.22 17105.83 88888.00 2015-01-04 20:37:20.000 004 33591.44 26.24 17105.84 37695.82 2015-01-04 20:37:21.000 004 33591.44 26.23 17105.80 88888.00 2015-01-04 20:37:22.000 004 33591.41 26.27 17105.80 88888.00 2015-01-04 20:37:23.000 004 33591.42 26.29 17105.85 88888.00 2015-01-04 20:37:24.000 004 33591.43 26.29 17105.84 88888.00 2015-01-04 20:37:25.000 004 33591.46 26.29 17105.84 37695.74 2015-01-04 20:37:26.000 004 33591.45 26.34 17105.85 88888.00 2015-01-04 20:37:27.000 004 33591.48 26.37 17105.83 88888.00 2015-01-04 20:37:28.000 004 33591.45 26.33 17105.83 88888.00 2015-01-04 20:37:29.000 004 33591.45 26.32 17105.84 88888.00 2015-01-04 20:37:30.000 004 33591.49 26.33 17105.80 37695.81 2015-01-04 20:37:31.000 004 33591.42 26.32 17105.80 88888.00 2015-01-04 20:37:32.000 004 33591.42 26.37 17105.82 88888.00 2015-01-04 20:37:33.000 004 33591.43 26.38 17105.83 88888.00 2015-01-04 20:37:34.000 004 33591.44 26.33 17105.86 88888.00 2015-01-04 20:37:35.000 004 33591.47 26.33 17105.85 37695.83 2015-01-04 20:37:36.000 004 33591.44 26.36 17105.80 88888.00 2015-01-04 20:37:37.000 004 33591.39 26.37 17105.80 88888.00 2015-01-04 20:37:38.000 004 33591.39 26.36 17105.83 88888.00 2015-01-04 20:37:39.000 004 33591.43 26.44 17105.84 88888.00 2015-01-04 20:37:40.000 004 33591.43 26.44 17105.84 37695.78 2015-01-04 20:37:41.000 004 33591.40 26.42 17105.84 88888.00 2015-01-04 20:37:42.000 004 33591.43 26.43 17105.88 88888.00 2015-01-04 20:37:43.000 004 33591.36 26.46 17105.91 88888.00 2015-01-04 20:37:44.000 004 33591.36 26.45 17105.90 88888.00 2015-01-04 20:37:45.000 004 33591.32 26.47 17105.86 37695.73 2015-01-04 20:37:46.000 004 33591.34 26.52 17105.83 88888.00 2015-01-04 20:37:47.000 004 33591.36 26.53 17105.85 88888.00 2015-01-04 20:37:48.000 004 33591.36 26.50 17105.87 88888.00 2015-01-04 20:37:49.000 004 33591.37 26.50 17105.84 88888.00 2015-01-04 20:37:50.000 004 33591.38 26.52 17105.84 37695.80 2015-01-04 20:37:51.000 004 33591.39 26.54 17105.86 88888.00 2015-01-04 20:37:52.000 004 33591.40 26.57 17105.86 88888.00 2015-01-04 20:37:53.000 004 33591.41 26.55 17105.83 88888.00 2015-01-04 20:37:54.000 004 33591.41 26.54 17105.80 88888.00 2015-01-04 20:37:55.000 004 33591.37 26.53 17105.79 37695.83 2015-01-04 20:37:56.000 004 33591.37 26.53 17105.79 88888.00 2015-01-04 20:37:57.000 004 33591.34 26.57 17105.79 88888.00 2015-01-04 20:37:58.000 004 33591.37 26.60 17105.84 88888.00 2015-01-04 20:37:59.000 004 33591.36 26.63 17105.85 88888.00 2015-01-04 20:38:00.000 004 33591.43 26.64 17105.88 37695.83 2015-01-04 20:38:01.000 004 33591.43 26.61 17105.89 88888.00 2015-01-04 20:38:02.000 004 33591.40 26.60 17105.87 88888.00 2015-01-04 20:38:03.000 004 33591.39 26.60 17105.87 88888.00 2015-01-04 20:38:04.000 004 33591.35 26.61 17105.88 88888.00 2015-01-04 20:38:05.000 004 33591.38 26.59 17105.90 37695.75 2015-01-04 20:38:06.000 004 33591.38 26.61 17105.89 88888.00 2015-01-04 20:38:07.000 004 33591.38 26.62 17105.88 88888.00 2015-01-04 20:38:08.000 004 33591.41 26.62 17105.88 88888.00 2015-01-04 20:38:09.000 004 33591.41 26.62 17105.86 88888.00 2015-01-04 20:38:10.000 004 33591.44 26.62 17105.87 37695.79 2015-01-04 20:38:11.000 004 33591.43 26.65 17105.85 88888.00 2015-01-04 20:38:12.000 004 33591.43 26.66 17105.84 88888.00 2015-01-04 20:38:13.000 004 33591.41 26.64 17105.82 88888.00 2015-01-04 20:38:14.000 004 33591.42 26.64 17105.82 88888.00 2015-01-04 20:38:15.000 004 33591.41 26.65 17105.82 37695.81 2015-01-04 20:38:16.000 004 33591.41 26.67 17105.86 88888.00 2015-01-04 20:38:17.000 004 33591.37 26.65 17105.86 88888.00 2015-01-04 20:38:18.000 004 33591.37 26.67 17105.83 88888.00 2015-01-04 20:38:19.000 004 33591.39 26.65 17105.84 88888.00 2015-01-04 20:38:20.000 004 33591.38 26.63 17105.84 37695.79 2015-01-04 20:38:21.000 004 33591.38 26.65 17105.85 88888.00 2015-01-04 20:38:22.000 004 33591.39 26.68 17105.84 88888.00 2015-01-04 20:38:23.000 004 33591.38 26.69 17105.82 88888.00 2015-01-04 20:38:24.000 004 33591.41 26.71 17105.85 88888.00 2015-01-04 20:38:25.000 004 33591.38 26.72 17105.83 37695.77 2015-01-04 20:38:26.000 004 33591.38 26.71 17105.88 88888.00 2015-01-04 20:38:27.000 004 33591.40 26.68 17105.89 88888.00 2015-01-04 20:38:28.000 004 33591.42 26.71 17105.89 88888.00 2015-01-04 20:38:29.000 004 33591.38 26.71 17105.86 88888.00 2015-01-04 20:38:30.000 004 33591.38 26.74 17105.87 37695.69 2015-01-04 20:38:31.000 004 33591.39 26.78 17105.87 88888.00 2015-01-04 20:38:32.000 004 33591.36 26.74 17105.86 88888.00 2015-01-04 20:38:33.000 004 33591.39 26.71 17105.89 88888.00 2015-01-04 20:38:34.000 004 33591.36 26.72 17105.89 88888.00 2015-01-04 20:38:35.000 004 33591.37 26.70 17105.91 37695.78 2015-01-04 20:38:36.000 004 33591.40 26.72 17105.94 88888.00 2015-01-04 20:38:37.000 004 33591.41 26.74 17105.89 88888.00 2015-01-04 20:38:38.000 004 33591.41 26.73 17105.86 88888.00 2015-01-04 20:38:39.000 004 33591.37 26.71 17105.85 88888.00 2015-01-04 20:38:40.000 004 33591.35 26.72 17105.83 37695.81 2015-01-04 20:38:41.000 004 33591.36 26.74 17105.87 88888.00 2015-01-04 20:38:42.000 004 33591.34 26.73 17105.86 88888.00 2015-01-04 20:38:43.000 004 33591.33 26.72 17105.87 88888.00 2015-01-04 20:38:44.000 004 33591.33 26.74 17105.88 88888.00 2015-01-04 20:38:45.000 004 33591.31 26.72 17105.88 37695.70 2015-01-04 20:38:46.000 004 33591.32 26.75 17105.92 88888.00 2015-01-04 20:38:47.000 004 33591.31 26.80 17105.93 88888.00 2015-01-04 20:38:48.000 004 33591.34 26.80 17105.89 88888.00 2015-01-04 20:38:49.000 004 33591.31 26.76 17105.86 88888.00 2015-01-04 20:38:50.000 004 33591.30 26.78 17105.88 37695.74 2015-01-04 20:38:51.000 004 33591.32 26.77 17105.88 88888.00 2015-01-04 20:38:52.000 004 33591.31 26.76 17105.87 88888.00 2015-01-04 20:38:53.000 004 33591.30 26.80 17105.85 88888.00 2015-01-04 20:38:54.000 004 33591.31 26.84 17105.86 88888.00 2015-01-04 20:38:55.000 004 33591.29 26.82 17105.89 37695.80 2015-01-04 20:38:56.000 004 33591.29 26.78 17105.93 88888.00 2015-01-04 20:38:57.000 004 33591.29 26.82 17105.90 88888.00 2015-01-04 20:38:58.000 004 33591.30 26.80 17105.91 88888.00 2015-01-04 20:38:59.000 004 33591.29 26.80 17105.89 88888.00 2015-01-04 20:39:00.000 004 33591.30 26.81 17105.92 37695.77 2015-01-04 20:39:01.000 004 33591.28 26.75 17105.94 88888.00 2015-01-04 20:39:02.000 004 33591.29 26.78 17105.94 88888.00 2015-01-04 20:39:03.000 004 33591.27 26.83 17105.94 88888.00 2015-01-04 20:39:04.000 004 33591.27 26.82 17105.92 88888.00 2015-01-04 20:39:05.000 004 33591.25 26.85 17105.91 37695.74 2015-01-04 20:39:06.000 004 33591.28 26.89 17105.96 88888.00 2015-01-04 20:39:07.000 004 33591.30 26.91 17105.91 88888.00 2015-01-04 20:39:08.000 004 33591.29 26.88 17105.90 88888.00 2015-01-04 20:39:09.000 004 33591.28 26.86 17105.87 88888.00 2015-01-04 20:39:10.000 004 33591.27 26.86 17105.86 37695.70 2015-01-04 20:39:11.000 004 33591.24 26.88 17105.88 88888.00 2015-01-04 20:39:12.000 004 33591.25 26.85 17105.92 88888.00 2015-01-04 20:39:13.000 004 33591.28 26.81 17105.88 88888.00 2015-01-04 20:39:14.000 004 33591.27 26.81 17105.87 88888.00 2015-01-04 20:39:15.000 004 33591.25 26.83 17105.89 37695.72 2015-01-04 20:39:16.000 004 33591.26 26.82 17105.88 88888.00 2015-01-04 20:39:17.000 004 33591.23 26.88 17105.89 88888.00 2015-01-04 20:39:18.000 004 33591.23 26.87 17105.87 88888.00 2015-01-04 20:39:19.000 004 33591.22 26.85 17105.85 88888.00 2015-01-04 20:39:20.000 004 33591.22 26.85 17105.87 37695.71 2015-01-04 20:39:21.000 004 33591.21 26.86 17105.90 88888.00 2015-01-04 20:39:22.000 004 33591.22 26.88 17105.91 88888.00 2015-01-04 20:39:23.000 004 33591.22 26.91 17105.94 88888.00 2015-01-04 20:39:24.000 004 33591.27 26.92 17105.91 88888.00 2015-01-04 20:39:25.000 004 33591.29 26.89 17105.92 37695.59 2015-01-04 20:39:26.000 004 33591.25 26.92 17105.90 88888.00 2015-01-04 20:39:27.000 004 33591.22 26.92 17105.89 88888.00 2015-01-04 20:39:28.000 004 33591.24 26.95 17105.85 88888.00 2015-01-04 20:39:29.000 004 33591.27 26.95 17105.85 88888.00 2015-01-04 20:39:30.000 004 33591.27 26.90 17105.86 37695.65 2015-01-04 20:39:31.000 004 33591.20 26.89 17105.89 88888.00 2015-01-04 20:39:32.000 004 33591.20 26.91 17105.88 88888.00 2015-01-04 20:39:33.000 004 33591.24 26.93 17105.88 88888.00 2015-01-04 20:39:34.000 004 33591.24 26.92 17105.88 88888.00 2015-01-04 20:39:35.000 004 33591.21 26.92 17105.92 37695.59 2015-01-04 20:39:36.000 004 33591.19 26.88 17105.92 88888.00 2015-01-04 20:39:37.000 004 33591.17 26.92 17105.91 88888.00 2015-01-04 20:39:38.000 004 33591.19 26.93 17105.91 88888.00 2015-01-04 20:39:39.000 004 33591.20 26.93 17105.90 88888.00 2015-01-04 20:39:40.000 004 33591.18 26.92 17105.89 37695.58 2015-01-04 20:39:41.000 004 33591.19 26.95 17105.88 88888.00 2015-01-04 20:39:42.000 004 33591.17 26.95 17105.86 88888.00 2015-01-04 20:39:43.000 004 33591.19 26.94 17105.91 88888.00 2015-01-04 20:39:44.000 004 33591.22 26.96 17105.93 88888.00 2015-01-04 20:39:45.000 004 33591.23 26.97 17105.90 37695.53 2015-01-04 20:39:46.000 004 33591.25 26.97 17105.91 88888.00 2015-01-04 20:39:47.000 004 33591.23 26.99 17105.98 88888.00 2015-01-04 20:39:48.000 004 33591.20 26.99 17105.97 88888.00 2015-01-04 20:39:49.000 004 33591.19 26.98 17105.93 88888.00 2015-01-04 20:39:50.000 004 33591.15 26.98 17105.93 37695.63 2015-01-04 20:39:51.000 004 33591.15 27.02 17105.90 88888.00 2015-01-04 20:39:52.000 004 33591.14 27.04 17105.93 88888.00 2015-01-04 20:39:53.000 004 33591.17 27.05 17105.96 88888.00 2015-01-04 20:39:54.000 004 33591.21 27.08 17105.96 88888.00 2015-01-04 20:39:55.000 004 33591.21 27.07 17105.95 37695.59 2015-01-04 20:39:56.000 004 33591.17 27.08 17105.95 88888.00 2015-01-04 20:39:57.000 004 33591.14 27.08 17105.92 88888.00 2015-01-04 20:39:58.000 004 33591.14 27.03 17105.90 88888.00 2015-01-04 20:39:59.000 004 33591.11 27.03 17105.91 88888.00 2015-01-04 20:40:00.000 004 33591.10 27.05 17105.91 37695.48 2015-01-04 20:40:01.000 004 33591.06 27.05 17105.94 88888.00 2015-01-04 20:40:02.000 004 33591.11 27.10 17105.92 88888.00 2015-01-04 20:40:03.000 004 33591.09 27.11 17105.87 88888.00 2015-01-04 20:40:04.000 004 33591.06 27.10 17105.91 88888.00 2015-01-04 20:40:05.000 004 33591.08 27.14 17105.92 37695.56 2015-01-04 20:40:06.000 004 33591.07 27.15 17105.93 88888.00 2015-01-04 20:40:07.000 004 33591.06 27.18 17105.93 88888.00 2015-01-04 20:40:08.000 004 33591.04 27.15 17105.93 88888.00 2015-01-04 20:40:09.000 004 33591.11 27.15 17105.95 88888.00 2015-01-04 20:40:10.000 004 33591.09 27.15 17105.98 37695.46 2015-01-04 20:40:11.000 004 33591.01 27.14 17105.95 88888.00 2015-01-04 20:40:12.000 004 33591.02 27.12 17105.93 88888.00 2015-01-04 20:40:13.000 004 33591.06 27.15 17105.94 88888.00 2015-01-04 20:40:14.000 004 33591.06 27.16 17105.96 88888.00 2015-01-04 20:40:15.000 004 33591.04 27.14 17105.92 37695.56 2015-01-04 20:40:16.000 004 33591.06 27.20 17105.92 88888.00 2015-01-04 20:40:17.000 004 33591.11 27.22 17105.95 88888.00 2015-01-04 20:40:18.000 004 33591.10 27.23 17105.97 88888.00 2015-01-04 20:40:19.000 004 33591.05 27.27 17105.95 88888.00 2015-01-04 20:40:20.000 004 33591.04 27.31 17105.95 37695.51 2015-01-04 20:40:21.000 004 33591.01 27.32 17105.95 88888.00 2015-01-04 20:40:22.000 004 33591.00 27.34 17105.97 88888.00 2015-01-04 20:40:23.000 004 33590.97 27.34 17105.95 88888.00 2015-01-04 20:40:24.000 004 33590.97 27.35 17105.96 88888.00 2015-01-04 20:40:25.000 004 33590.95 27.30 17105.99 37695.48 2015-01-04 20:40:26.000 004 33590.96 27.30 17105.96 88888.00 2015-01-04 20:40:27.000 004 33590.94 27.29 17105.95 88888.00 2015-01-04 20:40:28.000 004 33590.95 27.36 17105.97 88888.00 2015-01-04 20:40:29.000 004 33590.94 27.37 17105.94 88888.00 2015-01-04 20:40:30.000 004 33590.96 27.35 17105.95 37695.39 2015-01-04 20:40:31.000 004 33590.99 27.37 17105.95 88888.00 2015-01-04 20:40:32.000 004 33590.98 27.38 17105.96 88888.00 2015-01-04 20:40:33.000 004 33590.99 27.38 17105.96 88888.00 2015-01-04 20:40:34.000 004 33590.94 27.33 17105.94 88888.00 2015-01-04 20:40:35.000 004 33590.92 27.37 17105.94 37695.40 2015-01-04 20:40:36.000 004 33590.92 27.39 17105.95 88888.00 2015-01-04 20:40:37.000 004 33590.91 27.40 17105.95 88888.00 2015-01-04 20:40:38.000 004 33590.92 27.40 17105.97 88888.00 2015-01-04 20:40:39.000 004 33590.89 27.40 17105.97 88888.00 2015-01-04 20:40:40.000 004 33590.91 27.41 17105.95 37695.38 2015-01-04 20:40:41.000 004 33590.92 27.45 17105.96 88888.00 2015-01-04 20:40:42.000 004 33590.88 27.45 17105.97 88888.00 2015-01-04 20:40:43.000 004 33590.86 27.40 17105.96 88888.00 2015-01-04 20:40:44.000 004 33590.83 27.43 17105.98 88888.00 2015-01-04 20:40:45.000 004 33590.83 27.42 17105.95 37695.37 2015-01-04 20:40:46.000 004 33590.83 27.43 17105.97 88888.00 2015-01-04 20:40:47.000 004 33590.90 27.41 17105.98 88888.00 2015-01-04 20:40:48.000 004 33590.87 27.43 17105.94 88888.00 2015-01-04 20:40:49.000 004 33590.80 27.48 17105.91 88888.00 2015-01-04 20:40:50.000 004 33590.80 27.48 17105.89 37695.27 2015-01-04 20:40:51.000 004 33590.80 27.46 17105.90 88888.00 2015-01-04 20:40:52.000 004 33590.82 27.50 17105.91 88888.00 2015-01-04 20:40:53.000 004 33590.83 27.49 17105.93 88888.00 2015-01-04 20:40:54.000 004 33590.79 27.47 17105.91 88888.00 2015-01-04 20:40:55.000 004 33590.76 27.51 17105.88 37695.27 2015-01-04 20:40:56.000 004 33590.77 27.52 17105.92 88888.00 2015-01-04 20:40:57.000 004 33590.78 27.52 17105.95 88888.00 2015-01-04 20:40:58.000 004 33590.74 27.50 17105.93 88888.00 2015-01-04 20:40:59.000 004 33590.72 27.53 17105.88 88888.00 2015-01-04 20:41:00.000 004 33590.74 27.54 17105.89 37695.24 2015-01-04 20:41:01.000 004 33590.73 27.53 17105.92 88888.00 2015-01-04 20:41:02.000 004 33590.73 27.57 17105.92 88888.00 2015-01-04 20:41:03.000 004 33590.75 27.57 17105.93 88888.00 2015-01-04 20:41:04.000 004 33590.70 27.55 17105.94 88888.00 2015-01-04 20:41:05.000 004 33590.70 27.53 17105.96 37695.18 2015-01-04 20:41:06.000 004 33590.69 27.54 17105.96 88888.00 2015-01-04 20:41:07.000 004 33590.66 27.53 17105.94 88888.00 2015-01-04 20:41:08.000 004 33590.66 27.56 17105.95 88888.00 2015-01-04 20:41:09.000 004 33590.68 27.56 17105.94 88888.00 2015-01-04 20:41:10.000 004 33590.67 27.58 17105.92 37695.23 2015-01-04 20:41:11.000 004 33590.71 27.59 17105.90 88888.00 2015-01-04 20:41:12.000 004 33590.75 27.60 17105.90 88888.00 2015-01-04 20:41:13.000 004 33590.75 27.65 17105.89 88888.00 2015-01-04 20:41:14.000 004 33590.78 27.68 17105.89 88888.00 2015-01-04 20:41:15.000 004 33590.75 27.74 17105.89 37695.24 2015-01-04 20:41:16.000 004 33590.75 27.68 17105.91 88888.00 2015-01-04 20:41:17.000 004 33590.76 27.71 17105.91 88888.00 2015-01-04 20:41:18.000 004 33590.74 27.73 17105.90 88888.00 2015-01-04 20:41:19.000 004 33590.72 27.73 17105.88 88888.00 2015-01-04 20:41:20.000 004 33590.71 27.71 17105.89 37695.14 2015-01-04 20:41:21.000 004 33590.65 27.69 17105.94 88888.00 2015-01-04 20:41:22.000 004 33590.66 27.71 17105.94 88888.00 2015-01-04 20:41:23.000 004 33590.68 27.72 17105.93 88888.00 2015-01-04 20:41:24.000 004 33590.67 27.75 17105.93 88888.00 2015-01-04 20:41:25.000 004 33590.61 27.75 17105.92 37695.12 2015-01-04 20:41:26.000 004 33590.64 27.74 17105.97 88888.00 2015-01-04 20:41:27.000 004 33590.67 27.80 17105.97 88888.00 2015-01-04 20:41:28.000 004 33590.65 27.86 17105.92 88888.00 2015-01-04 20:41:29.000 004 33590.64 27.81 17105.88 88888.00 2015-01-04 20:41:30.000 004 33590.64 27.77 17105.87 37695.15 2015-01-04 20:41:31.000 004 33590.61 27.78 17105.91 88888.00 2015-01-04 20:41:32.000 004 33590.62 27.79 17105.91 88888.00 2015-01-04 20:41:33.000 004 33590.63 27.85 17105.93 88888.00 2015-01-04 20:41:34.000 004 33590.61 27.85 17105.95 88888.00 2015-01-04 20:41:35.000 004 33590.60 27.88 17105.95 37695.15 2015-01-04 20:41:36.000 004 33590.61 27.91 17105.96 88888.00 2015-01-04 20:41:37.000 004 33590.59 27.95 17105.98 88888.00 2015-01-04 20:41:38.000 004 33590.60 27.96 17105.99 88888.00 2015-01-04 20:41:39.000 004 33590.56 27.97 17105.99 88888.00 2015-01-04 20:41:40.000 004 33590.57 28.01 17105.96 37695.07 2015-01-04 20:41:41.000 004 33590.56 27.94 17105.95 88888.00 2015-01-04 20:41:42.000 004 33590.57 27.97 17105.94 88888.00 2015-01-04 20:41:43.000 004 33590.56 28.03 17105.96 88888.00 2015-01-04 20:41:44.000 004 33590.56 28.01 17105.96 88888.00 2015-01-04 20:41:45.000 004 33590.57 28.02 17105.97 37695.12 2015-01-04 20:41:46.000 004 33590.57 28.02 17105.98 88888.00 2015-01-04 20:41:47.000 004 33590.54 28.07 17105.97 88888.00 2015-01-04 20:41:48.000 004 33590.56 28.08 17106.00 88888.00 2015-01-04 20:41:49.000 004 33590.55 28.07 17105.99 88888.00 2015-01-04 20:41:50.000 004 33590.58 28.06 17105.96 37695.00 2015-01-04 20:41:51.000 004 33590.52 28.09 17105.94 88888.00 2015-01-04 20:41:52.000 004 33590.52 28.09 17105.95 88888.00 2015-01-04 20:41:53.000 004 33590.52 28.09 17105.95 88888.00 2015-01-04 20:41:54.000 004 33590.48 28.09 17105.94 88888.00 2015-01-04 20:41:55.000 004 33590.47 28.06 17105.96 37695.01 2015-01-04 20:41:56.000 004 33590.46 28.08 17106.00 88888.00 2015-01-04 20:41:57.000 004 33590.45 28.13 17106.01 88888.00 2015-01-04 20:41:58.000 004 33590.48 28.18 17105.98 88888.00 2015-01-04 20:41:59.000 004 33590.46 28.15 17105.97 88888.00 2015-01-04 20:42:00.000 004 33590.47 28.18 17105.99 37694.98 2015-01-04 20:42:01.000 004 33590.44 28.19 17105.99 88888.00 2015-01-04 20:42:02.000 004 33590.42 28.18 17105.99 88888.00 2015-01-04 20:42:03.000 004 33590.39 28.19 17105.99 88888.00 2015-01-04 20:42:04.000 004 33590.40 28.22 17106.00 88888.00 2015-01-04 20:42:05.000 004 33590.38 28.23 17105.99 37694.88 2015-01-04 20:42:06.000 004 33590.35 28.25 17105.96 88888.00 2015-01-04 20:42:07.000 004 33590.40 28.29 17105.97 88888.00 2015-01-04 20:42:08.000 004 33590.44 28.31 17105.98 88888.00 2015-01-04 20:42:09.000 004 33590.42 28.34 17106.02 88888.00 2015-01-04 20:42:10.000 004 33590.40 28.30 17106.01 37694.91 2015-01-04 20:42:11.000 004 33590.38 28.29 17106.01 88888.00 2015-01-04 20:42:12.000 004 33590.36 28.27 17106.05 88888.00 2015-01-04 20:42:13.000 004 33590.36 28.28 17106.02 88888.00 2015-01-04 20:42:14.000 004 33590.38 28.31 17106.04 88888.00 2015-01-04 20:42:15.000 004 33590.38 28.30 17106.00 37694.88 2015-01-04 20:42:16.000 004 33590.38 28.33 17106.02 88888.00 2015-01-04 20:42:17.000 004 33590.37 28.42 17106.01 88888.00 2015-01-04 20:42:18.000 004 33590.36 28.43 17105.99 88888.00 2015-01-04 20:42:19.000 004 33590.35 28.43 17106.00 88888.00 2015-01-04 20:42:20.000 004 33590.37 28.46 17105.98 37694.89 2015-01-04 20:42:21.000 004 33590.38 28.47 17105.97 88888.00 2015-01-04 20:42:22.000 004 33590.37 28.45 17106.01 88888.00 2015-01-04 20:42:23.000 004 33590.36 28.49 17106.04 88888.00 2015-01-04 20:42:24.000 004 33590.31 28.50 17106.06 88888.00 2015-01-04 20:42:25.000 004 33590.30 28.47 17106.04 37694.91 2015-01-04 20:42:26.000 004 33590.32 28.48 17106.01 88888.00 2015-01-04 20:42:27.000 004 33590.28 28.50 17106.03 88888.00 2015-01-04 20:42:28.000 004 33590.28 28.46 17106.00 88888.00 2015-01-04 20:42:29.000 004 33590.26 28.46 17106.00 88888.00 2015-01-04 20:42:30.000 004 33590.28 28.49 17106.00 37694.76 2015-01-04 20:42:31.000 004 33590.26 28.49 17105.97 88888.00 2015-01-04 20:42:32.000 004 33590.27 28.51 17106.00 88888.00 2015-01-04 20:42:33.000 004 33590.26 28.54 17106.02 88888.00 2015-01-04 20:42:34.000 004 33590.23 28.53 17106.00 88888.00 2015-01-04 20:42:35.000 004 33590.22 28.56 17106.00 37694.78 2015-01-04 20:42:36.000 004 33590.23 28.57 17106.01 88888.00 2015-01-04 20:42:37.000 004 33590.17 28.59 17106.02 88888.00 2015-01-04 20:42:38.000 004 33590.19 28.61 17105.99 88888.00 2015-01-04 20:42:39.000 004 33590.17 28.62 17105.99 88888.00 2015-01-04 20:42:40.000 004 33590.14 28.64 17106.03 37694.77 2015-01-04 20:42:41.000 004 33590.16 28.62 17106.06 88888.00 2015-01-04 20:42:42.000 004 33590.13 28.61 17106.05 88888.00 2015-01-04 20:42:43.000 004 33590.12 28.65 17106.08 88888.00 2015-01-04 20:42:44.000 004 33590.15 28.66 17106.06 88888.00 2015-01-04 20:42:45.000 004 33590.14 28.62 17106.04 37694.67 2015-01-04 20:42:46.000 004 33590.16 28.66 17106.03 88888.00 2015-01-04 20:42:47.000 004 33590.17 28.67 17106.02 88888.00 2015-01-04 20:42:48.000 004 33590.18 28.74 17106.03 88888.00 2015-01-04 20:42:49.000 004 33590.16 28.78 17105.99 88888.00 2015-01-04 20:42:50.000 004 33590.17 28.79 17105.97 37694.68 2015-01-04 20:42:51.000 004 33590.19 28.81 17105.97 88888.00 2015-01-04 20:42:52.000 004 33590.18 28.73 17105.98 88888.00 2015-01-04 20:42:53.000 004 33590.13 28.75 17105.99 88888.00 2015-01-04 20:42:54.000 004 33590.13 28.78 17105.99 88888.00 2015-01-04 20:42:55.000 004 33590.15 28.77 17106.00 37694.71 2015-01-04 20:42:56.000 004 33590.16 28.81 17106.02 88888.00 2015-01-04 20:42:57.000 004 33590.17 28.86 17106.02 88888.00 2015-01-04 20:42:58.000 004 33590.16 28.88 17106.01 88888.00 2015-01-04 20:42:59.000 004 33590.14 28.85 17106.02 88888.00 2015-01-04 20:43:00.000 004 33590.09 28.84 17106.01 37694.70 2015-01-04 20:43:01.000 004 33590.06 28.83 17106.00 88888.00 2015-01-04 20:43:02.000 004 33590.07 28.84 17105.97 88888.00 2015-01-04 20:43:03.000 004 33590.07 28.90 17105.95 88888.00 2015-01-04 20:43:04.000 004 33590.05 28.92 17105.97 88888.00 2015-01-04 20:43:05.000 004 33590.06 28.94 17105.98 37694.65 2015-01-04 20:43:06.000 004 33590.10 28.94 17105.98 88888.00 2015-01-04 20:43:07.000 004 33590.08 28.93 17105.97 88888.00 2015-01-04 20:43:08.000 004 33590.08 28.89 17105.97 88888.00 2015-01-04 20:43:09.000 004 33590.06 28.94 17105.98 88888.00 2015-01-04 20:43:10.000 004 33590.06 28.96 17105.98 37694.62 2015-01-04 20:43:11.000 004 33590.07 28.97 17105.97 88888.00 2015-01-04 20:43:12.000 004 33590.10 29.01 17105.96 88888.00 2015-01-04 20:43:13.000 004 33590.09 28.99 17105.97 88888.00 2015-01-04 20:43:14.000 004 33590.08 29.01 17106.00 88888.00 2015-01-04 20:43:15.000 004 33590.06 28.98 17106.01 37694.63 2015-01-04 20:43:16.000 004 33590.06 28.99 17106.00 88888.00 2015-01-04 20:43:17.000 004 33590.04 28.98 17105.96 88888.00 2015-01-04 20:43:18.000 004 33590.02 28.93 17105.95 88888.00 2015-01-04 20:43:19.000 004 33590.05 28.97 17105.95 88888.00 2015-01-04 20:43:20.000 004 33590.07 28.97 17105.99 37694.61 2015-01-04 20:43:21.000 004 33590.07 29.02 17105.98 88888.00 2015-01-04 20:43:22.000 004 33590.07 29.08 17106.00 88888.00 2015-01-04 20:43:23.000 004 33590.06 29.03 17106.00 88888.00 2015-01-04 20:43:24.000 004 33590.06 29.00 17106.03 88888.00 2015-01-04 20:43:25.000 004 33590.07 29.03 17106.05 37694.58 2015-01-04 20:43:26.000 004 33590.09 29.00 17106.05 88888.00 2015-01-04 20:43:27.000 004 33590.09 29.03 17106.00 88888.00 2015-01-04 20:43:28.000 004 33590.07 29.06 17105.98 88888.00 2015-01-04 20:43:29.000 004 33590.05 29.03 17106.02 88888.00 2015-01-04 20:43:30.000 004 33590.03 29.04 17106.03 37694.57 2015-01-04 20:43:31.000 004 33590.04 29.05 17106.06 88888.00 2015-01-04 20:43:32.000 004 33590.03 29.08 17106.05 88888.00 2015-01-04 20:43:33.000 004 33590.02 29.11 17106.01 88888.00 2015-01-04 20:43:34.000 004 33590.02 29.13 17106.00 88888.00 2015-01-04 20:43:35.000 004 33590.05 29.14 17106.02 37694.59 2015-01-04 20:43:36.000 004 33590.06 29.10 17106.01 88888.00 2015-01-04 20:43:37.000 004 33590.06 29.07 17106.00 88888.00 2015-01-04 20:43:38.000 004 33590.07 29.07 17106.02 88888.00 2015-01-04 20:43:39.000 004 33590.03 29.10 17106.05 88888.00 2015-01-04 20:43:40.000 004 33590.00 29.06 17106.06 37694.60 2015-01-04 20:43:41.000 004 33589.99 29.08 17106.04 88888.00 2015-01-04 20:43:42.000 004 33589.97 29.07 17106.03 88888.00 2015-01-04 20:43:43.000 004 33589.92 29.09 17106.03 88888.00 2015-01-04 20:43:44.000 004 33589.93 29.13 17105.99 88888.00 2015-01-04 20:43:45.000 004 33589.95 29.10 17105.98 37694.59 2015-01-04 20:43:46.000 004 33589.95 29.09 17105.97 88888.00 2015-01-04 20:43:47.000 004 33589.93 29.14 17106.00 88888.00 2015-01-04 20:43:48.000 004 33589.94 29.16 17106.02 88888.00 2015-01-04 20:43:49.000 004 33589.94 29.12 17106.00 88888.00 2015-01-04 20:43:50.000 004 33589.91 29.14 17106.01 37694.52 2015-01-04 20:43:51.000 004 33589.89 29.14 17106.02 88888.00 2015-01-04 20:43:52.000 004 33589.93 29.14 17106.00 88888.00 2015-01-04 20:43:53.000 004 33589.91 29.14 17106.00 88888.00 2015-01-04 20:43:54.000 004 33589.91 29.17 17106.01 88888.00 2015-01-04 20:43:55.000 004 33589.91 29.18 17106.00 37694.51 2015-01-04 20:43:56.000 004 33589.93 29.18 17105.98 88888.00 2015-01-04 20:43:57.000 004 33589.94 29.20 17105.96 88888.00 2015-01-04 20:43:58.000 004 33589.92 29.20 17105.96 88888.00 2015-01-04 20:43:59.000 004 33589.87 29.22 17105.96 88888.00 2015-01-04 20:44:00.000 004 33589.87 29.23 17105.96 37694.52 2015-01-04 20:44:01.000 004 33589.86 29.24 17105.97 88888.00 2015-01-04 20:44:02.000 004 33589.85 29.27 17105.97 88888.00 2015-01-04 20:44:03.000 004 33589.85 29.29 17105.97 88888.00 2015-01-04 20:44:04.000 004 33589.86 29.31 17105.95 88888.00 2015-01-04 20:44:05.000 004 33589.87 29.33 17106.00 37694.45 2015-01-04 20:44:06.000 004 33589.85 29.33 17106.00 88888.00 2015-01-04 20:44:07.000 004 33589.83 29.30 17105.99 88888.00 2015-01-04 20:44:08.000 004 33589.84 29.31 17106.00 88888.00 2015-01-04 20:44:09.000 004 33589.81 29.32 17106.00 88888.00 2015-01-04 20:44:10.000 004 33589.81 29.33 17106.01 37694.40 2015-01-04 20:44:11.000 004 33589.81 29.35 17106.03 88888.00 2015-01-04 20:44:12.000 004 33589.81 29.37 17106.05 88888.00 2015-01-04 20:44:13.000 004 33589.77 29.31 17106.03 88888.00 2015-01-04 20:44:14.000 004 33589.78 29.32 17106.01 88888.00 2015-01-04 20:44:15.000 004 33589.76 29.37 17106.00 37694.44 2015-01-04 20:44:16.000 004 33589.75 29.36 17105.98 88888.00 2015-01-04 20:44:17.000 004 33589.81 29.34 17105.99 88888.00 2015-01-04 20:44:18.000 004 33589.81 29.38 17105.99 88888.00 2015-01-04 20:44:19.000 004 33589.80 29.40 17106.03 88888.00 2015-01-04 20:44:20.000 004 33589.78 29.43 17106.01 37694.42 2015-01-04 20:44:21.000 004 33589.80 29.44 17106.02 88888.00 2015-01-04 20:44:22.000 004 33589.80 29.46 17106.05 88888.00 2015-01-04 20:44:23.000 004 33589.80 29.40 17106.06 88888.00 2015-01-04 20:44:24.000 004 33589.76 29.41 17106.04 88888.00 2015-01-04 20:44:25.000 004 33589.78 29.45 17106.05 37694.40 2015-01-04 20:44:26.000 004 33589.77 29.46 17106.07 88888.00 2015-01-04 20:44:27.000 004 33589.78 29.45 17106.05 88888.00 2015-01-04 20:44:28.000 004 33589.78 29.46 17106.06 88888.00 2015-01-04 20:44:29.000 004 33589.75 29.48 17106.02 88888.00 2015-01-04 20:44:30.000 004 33589.73 29.50 17106.04 37694.37 2015-01-04 20:44:31.000 004 33589.77 29.50 17106.04 88888.00 2015-01-04 20:44:32.000 004 33589.77 29.48 17106.05 88888.00 2015-01-04 20:44:33.000 004 33589.77 29.47 17106.02 88888.00 2015-01-04 20:44:34.000 004 33589.75 29.49 17106.00 88888.00 2015-01-04 20:44:35.000 004 33589.76 29.46 17106.01 37694.39 2015-01-04 20:44:36.000 004 33589.77 29.52 17105.97 88888.00 2015-01-04 20:44:37.000 004 33589.77 29.55 17105.97 88888.00 2015-01-04 20:44:38.000 004 33589.73 29.55 17105.96 88888.00 2015-01-04 20:44:39.000 004 33589.72 29.58 17105.96 88888.00 2015-01-04 20:44:40.000 004 33589.74 29.57 17105.98 37694.35 2015-01-04 20:44:41.000 004 33589.72 29.56 17105.95 88888.00 2015-01-04 20:44:42.000 004 33589.67 29.53 17105.96 88888.00 2015-01-04 20:44:43.000 004 33589.69 29.51 17105.97 88888.00 2015-01-04 20:44:44.000 004 33589.71 29.52 17105.99 88888.00 2015-01-04 20:44:45.000 004 33589.70 29.55 17105.98 37694.30 2015-01-04 20:44:46.000 004 33589.71 29.59 17106.04 88888.00 2015-01-04 20:44:47.000 004 33589.70 29.63 17106.06 88888.00 2015-01-04 20:44:48.000 004 33589.75 29.62 17106.03 88888.00 2015-01-04 20:44:49.000 004 33589.75 29.65 17106.04 88888.00 2015-01-04 20:44:50.000 004 33589.73 29.69 17106.06 37694.31 2015-01-04 20:44:51.000 004 33589.74 29.69 17106.05 88888.00 2015-01-04 20:44:52.000 004 33589.71 29.64 17106.02 88888.00 2015-01-04 20:44:53.000 004 33589.70 29.64 17106.01 88888.00 2015-01-04 20:44:54.000 004 33589.71 29.66 17106.00 88888.00 2015-01-04 20:44:55.000 004 33589.72 29.67 17105.98 37694.32 2015-01-04 20:44:56.000 004 33589.72 29.71 17105.96 88888.00 2015-01-04 20:44:57.000 004 33589.73 29.73 17105.98 88888.00 2015-01-04 20:44:58.000 004 33589.74 29.73 17106.00 88888.00 2015-01-04 20:44:59.000 004 33589.75 29.74 17105.96 88888.00 2015-01-04 20:45:00.000 004 33589.76 29.77 17105.94 37694.27 2015-01-04 20:45:01.000 004 33589.73 29.77 17105.92 88888.00 2015-01-04 20:45:02.000 004 33589.73 29.76 17105.94 88888.00 2015-01-04 20:45:03.000 004 33589.70 29.75 17105.97 88888.00 2015-01-04 20:45:04.000 004 33589.72 29.77 17105.99 88888.00 2015-01-04 20:45:05.000 004 33589.73 29.78 17105.98 37694.30 2015-01-04 20:45:06.000 004 33589.70 29.78 17105.93 88888.00 2015-01-04 20:45:07.000 004 33589.69 29.79 17105.92 88888.00 2015-01-04 20:45:08.000 004 33589.73 29.79 17105.91 88888.00 2015-01-04 20:45:09.000 004 33589.71 29.77 17105.93 88888.00 2015-01-04 20:45:10.000 004 33589.72 29.78 17105.94 37694.25 2015-01-04 20:45:11.000 004 33589.72 29.81 17105.99 88888.00 2015-01-04 20:45:12.000 004 33589.70 29.83 17105.96 88888.00 2015-01-04 20:45:13.000 004 33589.71 29.82 17105.97 88888.00 2015-01-04 20:45:14.000 004 33589.68 29.79 17105.96 88888.00 2015-01-04 20:45:15.000 004 33589.68 29.80 17105.94 37694.26 2015-01-04 20:45:16.000 004 33589.67 29.80 17105.94 88888.00 2015-01-04 20:45:17.000 004 33589.71 29.82 17105.95 88888.00 2015-01-04 20:45:18.000 004 33589.68 29.84 17105.93 88888.00 2015-01-04 20:45:19.000 004 33589.64 29.83 17105.92 88888.00 2015-01-04 20:45:20.000 004 33589.62 29.83 17105.93 37694.27 2015-01-04 20:45:21.000 004 33589.59 29.85 17105.95 88888.00 2015-01-04 20:45:22.000 004 33589.60 29.87 17105.95 88888.00 2015-01-04 20:45:23.000 004 33589.60 29.87 17105.94 88888.00 2015-01-04 20:45:24.000 004 33589.61 29.88 17105.93 88888.00 2015-01-04 20:45:25.000 004 33589.57 29.91 17105.93 37694.20 2015-01-04 20:45:26.000 004 33589.54 29.93 17105.93 88888.00 2015-01-04 20:45:27.000 004 33589.49 29.95 17105.95 88888.00 2015-01-04 20:45:28.000 004 33589.50 29.95 17105.98 88888.00 2015-01-04 20:45:29.000 004 33589.51 29.97 17105.96 88888.00 2015-01-04 20:45:30.000 004 33589.46 30.00 17105.94 37694.16 2015-01-04 20:45:31.000 004 33589.43 29.97 17105.92 88888.00 2015-01-04 20:45:32.000 004 33589.44 30.00 17105.91 88888.00 2015-01-04 20:45:33.000 004 33589.42 29.99 17105.93 88888.00 2015-01-04 20:45:34.000 004 33589.45 30.03 17105.91 88888.00 2015-01-04 20:45:35.000 004 33589.42 30.10 17105.93 37694.10 2015-01-04 20:45:36.000 004 33589.39 30.08 17106.01 88888.00 2015-01-04 20:45:37.000 004 33589.39 30.07 17106.04 88888.00 2015-01-04 20:45:38.000 004 33589.42 30.08 17106.02 88888.00 2015-01-04 20:45:39.000 004 33589.38 30.06 17106.00 88888.00 2015-01-04 20:45:40.000 004 33589.35 30.05 17105.98 37694.03 2015-01-04 20:45:41.000 004 33589.32 30.04 17105.97 88888.00 2015-01-04 20:45:42.000 004 33589.34 30.08 17105.98 88888.00 2015-01-04 20:45:43.000 004 33589.35 30.09 17105.98 88888.00 2015-01-04 20:45:44.000 004 33589.32 30.07 17106.01 88888.00 2015-01-04 20:45:45.000 004 33589.26 30.05 17105.96 37693.98 2015-01-04 20:45:46.000 004 33589.29 30.13 17105.94 88888.00 2015-01-04 20:45:47.000 004 33589.26 30.13 17105.91 88888.00 2015-01-04 20:45:48.000 004 33589.27 30.14 17105.97 88888.00 2015-01-04 20:45:49.000 004 33589.28 30.21 17105.95 88888.00 2015-01-04 20:45:50.000 004 33589.26 30.24 17105.95 37693.97 2015-01-04 20:45:51.000 004 33589.27 30.27 17105.99 88888.00 2015-01-04 20:45:52.000 004 33589.27 30.28 17105.99 88888.00 2015-01-04 20:45:53.000 004 33589.26 30.30 17105.98 88888.00 2015-01-04 20:45:54.000 004 33589.25 30.39 17105.96 88888.00 2015-01-04 20:45:55.000 004 33589.26 30.36 17105.97 37693.91 2015-01-04 20:45:56.000 004 33589.27 30.32 17105.97 88888.00 2015-01-04 20:45:57.000 004 33589.27 30.34 17105.92 88888.00 2015-01-04 20:45:58.000 004 33589.24 30.35 17105.91 88888.00 2015-01-04 20:45:59.000 004 33589.26 30.36 17105.97 88888.00 2015-01-04 20:46:00.000 004 33589.30 30.34 17105.96 37693.94 2015-01-04 20:46:01.000 004 33589.26 30.32 17105.93 88888.00 2015-01-04 20:46:02.000 004 33589.25 30.35 17105.97 88888.00 2015-01-04 20:46:03.000 004 33589.26 30.35 17105.98 88888.00 2015-01-04 20:46:04.000 004 33589.26 30.41 17105.95 88888.00 2015-01-04 20:46:05.000 004 33589.24 30.42 17105.93 37693.85 2015-01-04 20:46:06.000 004 33589.23 30.39 17105.93 88888.00 2015-01-04 20:46:07.000 004 33589.23 30.40 17105.97 88888.00 2015-01-04 20:46:08.000 004 33589.16 30.37 17105.98 88888.00 2015-01-04 20:46:09.000 004 33589.14 30.39 17105.96 88888.00 2015-01-04 20:46:10.000 004 33589.19 30.47 17105.95 37693.83 2015-01-04 20:46:11.000 004 33589.23 30.48 17105.97 88888.00 2015-01-04 20:46:12.000 004 33589.19 30.52 17105.97 88888.00 2015-01-04 20:46:13.000 004 33589.21 30.50 17105.96 88888.00 2015-01-04 20:46:14.000 004 33589.18 30.50 17105.93 88888.00 2015-01-04 20:46:15.000 004 33589.14 30.50 17105.93 37693.87 2015-01-04 20:46:16.000 004 33589.15 30.53 17105.93 88888.00 2015-01-04 20:46:17.000 004 33589.14 30.55 17105.90 88888.00 2015-01-04 20:46:18.000 004 33589.14 30.56 17105.92 88888.00 2015-01-04 20:46:19.000 004 33589.14 30.57 17105.91 88888.00 2015-01-04 20:46:20.000 004 33589.10 30.57 17105.97 37693.79 2015-01-04 20:46:21.000 004 33589.10 30.56 17106.01 88888.00 2015-01-04 20:46:22.000 004 33589.13 30.57 17105.97 88888.00 2015-01-04 20:46:23.000 004 33589.11 30.56 17105.92 88888.00 2015-01-04 20:46:24.000 004 33589.07 30.59 17105.91 88888.00 2015-01-04 20:46:25.000 004 33589.05 30.58 17105.91 37693.75 2015-01-04 20:46:26.000 004 33589.05 30.66 17105.92 88888.00 2015-01-04 20:46:27.000 004 33589.04 30.69 17105.96 88888.00 2015-01-04 20:46:28.000 004 33589.03 30.66 17105.95 88888.00 2015-01-04 20:46:29.000 004 33589.04 30.63 17105.92 88888.00 2015-01-04 20:46:30.000 004 33589.07 30.64 17105.90 37693.76 2015-01-04 20:46:31.000 004 33589.08 30.67 17105.94 88888.00 2015-01-04 20:46:32.000 004 33589.09 30.67 17105.94 88888.00 2015-01-04 20:46:33.000 004 33589.06 30.65 17105.92 88888.00 2015-01-04 20:46:34.000 004 33589.06 30.67 17105.90 88888.00 2015-01-04 20:46:35.000 004 33589.02 30.69 17105.88 37693.73 2015-01-04 20:46:36.000 004 33589.02 30.72 17105.90 88888.00 2015-01-04 20:46:37.000 004 33589.01 30.70 17105.92 88888.00 2015-01-04 20:46:38.000 004 33589.01 30.75 17105.93 88888.00 2015-01-04 20:46:39.000 004 33589.05 30.76 17105.93 88888.00 2015-01-04 20:46:40.000 004 33589.03 30.79 17105.92 37693.67 2015-01-04 20:46:41.000 004 33589.02 30.76 17105.92 88888.00 2015-01-04 20:46:42.000 004 33588.97 30.74 17105.96 88888.00 2015-01-04 20:46:43.000 004 33588.98 30.80 17105.96 88888.00 2015-01-04 20:46:44.000 004 33588.97 30.85 17105.93 88888.00 2015-01-04 20:46:45.000 004 33588.96 30.88 17105.91 37693.66 2015-01-04 20:46:46.000 004 33588.96 30.84 17105.91 88888.00 2015-01-04 20:46:47.000 004 33588.95 30.83 17105.92 88888.00 2015-01-04 20:46:48.000 004 33588.91 30.90 17105.96 88888.00 2015-01-04 20:46:49.000 004 33588.90 30.88 17105.97 88888.00 2015-01-04 20:46:50.000 004 33588.90 30.85 17105.96 37693.64 2015-01-04 20:46:51.000 004 33588.89 30.87 17105.96 88888.00 2015-01-04 20:46:52.000 004 33588.92 30.84 17105.98 88888.00 2015-01-04 20:46:53.000 004 33588.89 30.85 17105.93 88888.00 2015-01-04 20:46:54.000 004 33588.87 30.87 17105.94 88888.00 2015-01-04 20:46:55.000 004 33588.84 30.88 17105.94 37693.57 2015-01-04 20:46:56.000 004 33588.85 30.88 17105.96 88888.00 2015-01-04 20:46:57.000 004 33588.88 30.86 17105.94 88888.00 2015-01-04 20:46:58.000 004 33588.91 30.88 17105.94 88888.00 2015-01-04 20:46:59.000 004 33588.89 30.88 17105.98 88888.00 2015-01-04 20:47:00.000 004 33588.89 30.88 17105.96 37693.56 2015-01-04 20:47:01.000 004 33588.87 30.93 17106.00 88888.00 2015-01-04 20:47:02.000 004 33588.89 30.97 17105.99 88888.00 2015-01-04 20:47:03.000 004 33588.86 30.96 17105.96 88888.00 2015-01-04 20:47:04.000 004 33588.83 30.91 17105.94 88888.00 2015-01-04 20:47:05.000 004 33588.83 30.90 17105.93 37693.48 2015-01-04 20:47:06.000 004 33588.83 30.93 17105.95 88888.00 2015-01-04 20:47:07.000 004 33588.83 30.94 17105.97 88888.00 2015-01-04 20:47:08.000 004 33588.79 30.93 17105.99 88888.00 2015-01-04 20:47:09.000 004 33588.81 30.95 17106.01 88888.00 2015-01-04 20:47:10.000 004 33588.79 30.97 17105.98 37693.44 2015-01-04 20:47:11.000 004 33588.75 31.00 17105.94 88888.00 2015-01-04 20:47:12.000 004 33588.74 31.00 17105.98 88888.00 2015-01-04 20:47:13.000 004 33588.76 31.02 17105.98 88888.00 2015-01-04 20:47:14.000 004 33588.76 31.00 17106.01 88888.00 2015-01-04 20:47:15.000 004 33588.73 31.00 17105.97 37693.36 2015-01-04 20:47:16.000 004 33588.69 31.03 17105.96 88888.00 2015-01-04 20:47:17.000 004 33588.70 31.06 17105.97 88888.00 2015-01-04 20:47:18.000 004 33588.69 31.06 17105.98 88888.00 2015-01-04 20:47:19.000 004 33588.68 31.04 17106.00 88888.00 2015-01-04 20:47:20.000 004 33588.69 31.04 17105.99 37693.36 2015-01-04 20:47:21.000 004 33588.66 31.07 17105.98 88888.00 2015-01-04 20:47:22.000 004 33588.69 31.08 17106.01 88888.00 2015-01-04 20:47:23.000 004 33588.71 31.05 17105.97 88888.00 2015-01-04 20:47:24.000 004 33588.71 31.06 17105.96 88888.00 2015-01-04 20:47:25.000 004 33588.70 31.07 17105.95 37693.31 2015-01-04 20:47:26.000 004 33588.69 31.08 17105.97 88888.00 2015-01-04 20:47:27.000 004 33588.68 31.09 17105.99 88888.00 2015-01-04 20:47:28.000 004 33588.67 31.09 17105.97 88888.00 2015-01-04 20:47:29.000 004 33588.63 31.10 17105.93 88888.00 2015-01-04 20:47:30.000 004 33588.60 31.05 17105.92 37693.35 2015-01-04 20:47:31.000 004 33588.61 31.10 17105.94 88888.00 2015-01-04 20:47:32.000 004 33588.62 31.10 17105.94 88888.00 2015-01-04 20:47:33.000 004 33588.62 31.08 17105.93 88888.00 2015-01-04 20:47:34.000 004 33588.62 31.08 17105.93 88888.00 2015-01-04 20:47:35.000 004 33588.61 31.09 17105.96 37693.35 2015-01-04 20:47:36.000 004 33588.59 31.11 17105.91 88888.00 2015-01-04 20:47:37.000 004 33588.57 31.12 17105.93 88888.00 2015-01-04 20:47:38.000 004 33588.57 31.13 17105.95 88888.00 2015-01-04 20:47:39.000 004 33588.60 31.11 17105.94 88888.00 2015-01-04 20:47:40.000 004 33588.61 31.11 17105.92 37693.28 2015-01-04 20:47:41.000 004 33588.63 31.13 17105.94 88888.00 2015-01-04 20:47:42.000 004 33588.62 31.13 17105.93 88888.00 2015-01-04 20:47:43.000 004 33588.61 31.16 17105.92 88888.00 2015-01-04 20:47:44.000 004 33588.60 31.21 17105.96 88888.00 2015-01-04 20:47:45.000 004 33588.54 31.20 17105.94 37693.28 2015-01-04 20:47:46.000 004 33588.55 31.20 17105.92 88888.00 2015-01-04 20:47:47.000 004 33588.56 31.20 17105.96 88888.00 2015-01-04 20:47:48.000 004 33588.49 31.15 17105.95 88888.00 2015-01-04 20:47:49.000 004 33588.45 31.14 17105.92 88888.00 2015-01-04 20:47:50.000 004 33588.44 31.17 17105.93 37693.26 2015-01-04 20:47:51.000 004 33588.46 31.17 17106.00 88888.00 2015-01-04 20:47:52.000 004 33588.44 31.22 17106.02 88888.00 2015-01-04 20:47:53.000 004 33588.46 31.20 17106.01 88888.00 2015-01-04 20:47:54.000 004 33588.44 31.20 17105.99 88888.00 2015-01-04 20:47:55.000 004 33588.45 31.18 17105.97 37693.22 2015-01-04 20:47:56.000 004 33588.43 31.20 17105.99 88888.00 2015-01-04 20:47:57.000 004 33588.41 31.20 17105.98 88888.00 2015-01-04 20:47:58.000 004 33588.39 31.25 17106.02 88888.00 2015-01-04 20:47:59.000 004 33588.38 31.27 17105.99 88888.00 2015-01-04 20:48:00.000 004 33588.35 31.31 17105.98 37693.15 2015-01-04 20:48:01.000 004 33588.35 31.33 17105.99 88888.00 2015-01-04 20:48:02.000 004 33588.35 31.26 17106.00 88888.00 2015-01-04 20:48:03.000 004 33588.37 31.28 17105.99 88888.00 2015-01-04 20:48:04.000 004 33588.35 31.28 17106.00 88888.00 2015-01-04 20:48:05.000 004 33588.28 31.24 17105.98 37693.09 2015-01-04 20:48:06.000 004 33588.30 31.23 17105.96 88888.00 2015-01-04 20:48:07.000 004 33588.29 31.25 17105.94 88888.00 2015-01-04 20:48:08.000 004 33588.29 31.23 17105.91 88888.00 2015-01-04 20:48:09.000 004 33588.30 31.22 17105.96 88888.00 2015-01-04 20:48:10.000 004 33588.31 31.24 17106.00 37693.10 2015-01-04 20:48:11.000 004 33588.29 31.24 17105.99 88888.00 2015-01-04 20:48:12.000 004 33588.28 31.18 17105.99 88888.00 2015-01-04 20:48:13.000 004 33588.25 31.21 17105.98 88888.00 2015-01-04 20:48:14.000 004 33588.25 31.22 17106.00 88888.00 2015-01-04 20:48:15.000 004 33588.27 31.23 17105.94 37693.03 2015-01-04 20:48:16.000 004 33588.26 31.25 17105.95 88888.00 2015-01-04 20:48:17.000 004 33588.23 31.22 17106.00 88888.00 2015-01-04 20:48:18.000 004 33588.25 31.27 17105.98 88888.00 2015-01-04 20:48:19.000 004 33588.22 31.25 17105.98 88888.00 2015-01-04 20:48:20.000 004 33588.21 31.25 17105.99 37692.97 2015-01-04 20:48:21.000 004 33588.26 31.24 17105.98 88888.00 2015-01-04 20:48:22.000 004 33588.23 31.21 17105.99 88888.00 2015-01-04 20:48:23.000 004 33588.19 31.22 17105.94 88888.00 2015-01-04 20:48:24.000 004 33588.23 31.24 17105.95 88888.00 2015-01-04 20:48:25.000 004 33588.23 31.23 17105.95 37692.98 2015-01-04 20:48:26.000 004 33588.22 31.26 17105.94 88888.00 2015-01-04 20:48:27.000 004 33588.24 31.28 17105.96 88888.00 2015-01-04 20:48:28.000 004 33588.26 31.31 17105.96 88888.00 2015-01-04 20:48:29.000 004 33588.25 31.30 17105.93 88888.00 2015-01-04 20:48:30.000 004 33588.23 31.27 17105.92 37693.04 2015-01-04 20:48:31.000 004 33588.25 31.23 17105.97 88888.00 2015-01-04 20:48:32.000 004 33588.30 31.24 17105.98 88888.00 2015-01-04 20:48:33.000 004 33588.28 31.24 17106.01 88888.00 2015-01-04 20:48:34.000 004 33588.25 31.25 17105.99 88888.00 2015-01-04 20:48:35.000 004 33588.25 31.27 17106.00 37692.99 2015-01-04 20:48:36.000 004 33588.25 31.27 17105.95 88888.00 2015-01-04 20:48:37.000 004 33588.22 31.26 17105.96 88888.00 2015-01-04 20:48:38.000 004 33588.21 31.22 17105.95 88888.00 2015-01-04 20:48:39.000 004 33588.24 31.18 17105.93 88888.00 2015-01-04 20:48:40.000 004 33588.21 31.16 17105.94 37692.98 2015-01-04 20:48:41.000 004 33588.22 31.16 17105.91 88888.00 2015-01-04 20:48:42.000 004 33588.22 31.15 17105.97 88888.00 2015-01-04 20:48:43.000 004 33588.24 31.15 17105.97 88888.00 2015-01-04 20:48:44.000 004 33588.26 31.19 17105.96 88888.00 2015-01-04 20:48:45.000 004 33588.24 31.23 17105.95 37693.01 2015-01-04 20:48:46.000 004 33588.21 31.23 17105.96 88888.00 2015-01-04 20:48:47.000 004 33588.24 31.26 17106.02 88888.00 2015-01-04 20:48:48.000 004 33588.27 31.21 17106.01 88888.00 2015-01-04 20:48:49.000 004 33588.24 31.19 17106.03 88888.00 2015-01-04 20:48:50.000 004 33588.22 31.21 17105.97 37692.98 2015-01-04 20:48:51.000 004 33588.19 31.20 17105.92 88888.00 2015-01-04 20:48:52.000 004 33588.21 31.24 17105.89 88888.00 2015-01-04 20:48:53.000 004 33588.23 31.24 17105.90 88888.00 2015-01-04 20:48:54.000 004 33588.21 31.23 17105.94 88888.00 2015-01-04 20:48:55.000 004 33588.19 31.21 17105.95 37693.01 2015-01-04 20:48:56.000 004 33588.20 31.18 17105.96 88888.00 2015-01-04 20:48:57.000 004 33588.23 31.20 17105.97 88888.00 2015-01-04 20:48:58.000 004 33588.23 31.23 17105.98 88888.00 2015-01-04 20:48:59.000 004 33588.23 31.27 17105.96 88888.00 2015-01-04 20:49:00.000 004 33588.21 31.27 17105.94 37692.95 2015-01-04 20:49:01.000 004 33588.23 31.25 17105.95 88888.00 2015-01-04 20:49:02.000 004 33588.26 31.24 17105.95 88888.00 2015-01-04 20:49:03.000 004 33588.25 31.24 17105.98 88888.00 2015-01-04 20:49:04.000 004 33588.22 31.20 17106.00 88888.00 2015-01-04 20:49:05.000 004 33588.16 31.23 17105.98 37693.02 2015-01-04 20:49:06.000 004 33588.17 31.23 17105.98 88888.00 2015-01-04 20:49:07.000 004 33588.20 31.23 17105.99 88888.00 2015-01-04 20:49:08.000 004 33588.23 31.25 17106.04 88888.00 2015-01-04 20:49:09.000 004 33588.26 31.18 17106.00 88888.00 2015-01-04 20:49:10.000 004 33588.31 31.18 17105.98 37692.95 2015-01-04 20:49:11.000 004 33588.29 31.17 17105.98 88888.00 2015-01-04 20:49:12.000 004 33588.29 31.18 17105.95 88888.00 2015-01-04 20:49:13.000 004 33588.29 31.23 17105.93 88888.00 2015-01-04 20:49:14.000 004 33588.31 31.18 17105.94 88888.00 2015-01-04 20:49:15.000 004 33588.28 31.19 17105.98 37692.96 2015-01-04 20:49:16.000 004 33588.29 31.24 17105.99 88888.00 2015-01-04 20:49:17.000 004 33588.27 31.23 17105.96 88888.00 2015-01-04 20:49:18.000 004 33588.25 31.24 17105.94 88888.00 2015-01-04 20:49:19.000 004 33588.31 31.24 17105.96 88888.00 2015-01-04 20:49:20.000 004 33588.31 31.28 17105.96 37692.98 2015-01-04 20:49:21.000 004 33588.28 31.30 17105.96 88888.00 2015-01-04 20:49:22.000 004 33588.31 31.24 17105.97 88888.00 2015-01-04 20:49:23.000 004 33588.26 31.20 17106.00 88888.00 2015-01-04 20:49:24.000 004 33588.29 31.27 17106.02 88888.00 2015-01-04 20:49:25.000 004 33588.32 31.26 17105.96 37692.97 2015-01-04 20:49:26.000 004 33588.33 31.26 17105.97 88888.00 2015-01-04 20:49:27.000 004 33588.35 31.23 17105.98 88888.00 2015-01-04 20:49:28.000 004 33588.30 31.18 17105.97 88888.00 2015-01-04 20:49:29.000 004 33588.30 31.19 17105.99 88888.00 2015-01-04 20:49:30.000 004 33588.28 31.26 17105.97 37692.97 2015-01-04 20:49:31.000 004 33588.25 31.26 17105.98 88888.00 2015-01-04 20:49:32.000 004 33588.26 31.27 17106.00 88888.00 2015-01-04 20:49:33.000 004 33588.29 31.26 17105.97 88888.00 2015-01-04 20:49:34.000 004 33588.31 31.25 17105.99 88888.00 2015-01-04 20:49:35.000 004 33588.35 31.26 17105.98 37693.00 2015-01-04 20:49:36.000 004 33588.32 31.28 17106.01 88888.00 2015-01-04 20:49:37.000 004 33588.31 31.29 17106.00 88888.00 2015-01-04 20:49:38.000 004 33588.34 31.28 17105.99 88888.00 2015-01-04 20:49:39.000 004 33588.34 31.29 17105.96 88888.00 2015-01-04 20:49:40.000 004 33588.31 31.30 17105.98 37693.04 2015-01-04 20:49:41.000 004 33588.28 31.27 17105.97 88888.00 2015-01-04 20:49:42.000 004 33588.28 31.27 17105.96 88888.00 2015-01-04 20:49:43.000 004 33588.25 31.23 17105.93 88888.00 2015-01-04 20:49:44.000 004 33588.24 31.27 17105.95 88888.00 2015-01-04 20:49:45.000 004 33588.26 31.29 17105.92 37692.94 2015-01-04 20:49:46.000 004 33588.26 31.29 17105.96 88888.00 2015-01-04 20:49:47.000 004 33588.24 31.30 17105.96 88888.00 2015-01-04 20:49:48.000 004 33588.21 31.33 17105.97 88888.00 2015-01-04 20:49:49.000 004 33588.22 31.33 17105.97 88888.00 2015-01-04 20:49:50.000 004 33588.25 31.32 17105.97 37692.93 2015-01-04 20:49:51.000 004 33588.20 31.27 17105.95 88888.00 2015-01-04 20:49:52.000 004 33588.24 31.24 17105.96 88888.00 2015-01-04 20:49:53.000 004 33588.25 31.26 17105.96 88888.00 2015-01-04 20:49:54.000 004 33588.26 31.26 17106.01 88888.00 2015-01-04 20:49:55.000 004 33588.25 31.28 17106.06 37692.99 2015-01-04 20:49:56.000 004 33588.27 31.33 17106.05 88888.00 2015-01-04 20:49:57.000 004 33588.26 31.32 17106.04 88888.00 2015-01-04 20:49:58.000 004 33588.25 31.29 17106.00 88888.00 2015-01-04 20:49:59.000 004 33588.23 31.29 17105.97 88888.00 2015-01-04 20:50:00.000 004 33588.26 31.24 17105.98 37692.93 2015-01-04 20:50:01.000 004 33588.22 31.21 17105.97 88888.00 2015-01-04 20:50:02.000 004 33588.20 31.22 17105.99 88888.00 2015-01-04 20:50:03.000 004 33588.18 31.23 17105.98 88888.00 2015-01-04 20:50:04.000 004 33588.16 31.23 17105.96 88888.00 2015-01-04 20:50:05.000 004 33588.18 31.30 17105.94 37692.90 2015-01-04 20:50:06.000 004 33588.20 31.32 17105.97 88888.00 2015-01-04 20:50:07.000 004 33588.14 31.30 17105.97 88888.00 2015-01-04 20:50:08.000 004 33588.14 31.29 17105.95 88888.00 2015-01-04 20:50:09.000 004 33588.13 31.26 17105.91 88888.00 2015-01-04 20:50:10.000 004 33588.12 31.24 17105.97 37692.92 2015-01-04 20:50:11.000 004 33588.11 31.26 17105.95 88888.00 2015-01-04 20:50:12.000 004 33588.10 31.30 17105.95 88888.00 2015-01-04 20:50:13.000 004 33588.11 31.30 17105.98 88888.00 2015-01-04 20:50:14.000 004 33588.10 31.28 17105.97 88888.00 2015-01-04 20:50:15.000 004 33588.07 31.29 17105.96 37692.91 2015-01-04 20:50:16.000 004 33588.05 31.29 17105.93 88888.00 2015-01-04 20:50:17.000 004 33588.06 31.32 17105.94 88888.00 2015-01-04 20:50:18.000 004 33588.03 31.31 17105.95 88888.00 2015-01-04 20:50:19.000 004 33588.03 31.32 17105.93 88888.00 2015-01-04 20:50:20.000 004 33588.01 31.27 17105.92 37692.78 2015-01-04 20:50:21.000 004 33587.97 31.26 17105.95 88888.00 2015-01-04 20:50:22.000 004 33587.97 31.27 17105.99 88888.00 2015-01-04 20:50:23.000 004 33588.01 31.27 17105.95 88888.00 2015-01-04 20:50:24.000 004 33588.04 31.27 17105.95 88888.00 2015-01-04 20:50:25.000 004 33588.05 31.26 17105.97 37692.76 2015-01-04 20:50:26.000 004 33588.02 31.31 17105.98 88888.00 2015-01-04 20:50:27.000 004 33588.03 31.26 17105.96 88888.00 2015-01-04 20:50:28.000 004 33588.04 31.28 17105.95 88888.00 2015-01-04 20:50:29.000 004 33588.04 31.29 17105.95 88888.00 2015-01-04 20:50:30.000 004 33588.01 31.32 17105.96 37692.71 2015-01-04 20:50:31.000 004 33587.99 31.33 17105.98 88888.00 2015-01-04 20:50:32.000 004 33588.02 31.37 17105.94 88888.00 2015-01-04 20:50:33.000 004 33588.02 31.32 17105.94 88888.00 2015-01-04 20:50:34.000 004 33588.03 31.33 17105.93 88888.00 2015-01-04 20:50:35.000 004 33587.99 31.35 17105.96 37692.73 2015-01-04 20:50:36.000 004 33587.97 31.38 17105.95 88888.00 2015-01-04 20:50:37.000 004 33587.96 31.32 17105.93 88888.00 2015-01-04 20:50:38.000 004 33587.94 31.32 17105.92 88888.00 2015-01-04 20:50:39.000 004 33587.92 31.34 17105.93 88888.00 2015-01-04 20:50:40.000 004 33587.94 31.31 17105.95 37692.71 2015-01-04 20:50:41.000 004 33587.94 31.31 17105.97 88888.00 2015-01-04 20:50:42.000 004 33587.92 31.34 17105.99 88888.00 2015-01-04 20:50:43.000 004 33587.92 31.34 17105.96 88888.00 2015-01-04 20:50:44.000 004 33587.93 31.34 17105.95 88888.00 2015-01-04 20:50:45.000 004 33587.93 31.34 17105.94 37692.69 2015-01-04 20:50:46.000 004 33587.97 31.37 17105.92 88888.00 2015-01-04 20:50:47.000 004 33587.95 31.39 17105.92 88888.00 2015-01-04 20:50:48.000 004 33587.93 31.40 17105.94 88888.00 2015-01-04 20:50:49.000 004 33587.95 31.37 17105.93 88888.00 2015-01-04 20:50:50.000 004 33587.93 31.37 17105.94 37692.67 2015-01-04 20:50:51.000 004 33587.98 31.37 17105.95 88888.00 2015-01-04 20:50:52.000 004 33587.98 31.40 17105.97 88888.00 2015-01-04 20:50:53.000 004 33587.97 31.41 17105.98 88888.00 2015-01-04 20:50:54.000 004 33587.93 31.38 17105.99 88888.00 2015-01-04 20:50:55.000 004 33587.96 31.39 17105.96 37692.74 2015-01-04 20:50:56.000 004 33587.94 31.42 17105.96 88888.00 2015-01-04 20:50:57.000 004 33587.91 31.42 17105.96 88888.00 2015-01-04 20:50:58.000 004 33587.91 31.40 17105.96 88888.00 2015-01-04 20:50:59.000 004 33587.87 31.40 17105.93 88888.00 2015-01-04 20:51:00.000 004 33587.89 31.39 17105.93 37692.64 2015-01-04 20:51:01.000 004 33587.89 31.41 17105.94 88888.00 2015-01-04 20:51:02.000 004 33587.90 31.42 17105.92 88888.00 2015-01-04 20:51:03.000 004 33587.90 31.41 17105.93 88888.00 2015-01-04 20:51:04.000 004 33587.87 31.44 17105.97 88888.00 2015-01-04 20:51:05.000 004 33587.83 31.46 17105.98 37692.61 2015-01-04 20:51:06.000 004 33587.87 31.49 17105.95 88888.00 2015-01-04 20:51:07.000 004 33587.87 31.47 17105.94 88888.00 2015-01-04 20:51:08.000 004 33587.84 31.46 17105.93 88888.00 2015-01-04 20:51:09.000 004 33587.80 31.50 17105.91 88888.00 2015-01-04 20:51:10.000 004 33587.79 31.48 17105.88 37692.60 2015-01-04 20:51:11.000 004 33587.79 31.51 17105.90 88888.00 2015-01-04 20:51:12.000 004 33587.80 31.49 17105.95 88888.00 2015-01-04 20:51:13.000 004 33587.83 31.53 17105.96 88888.00 2015-01-04 20:51:14.000 004 33587.86 31.57 17105.97 88888.00 2015-01-04 20:51:15.000 004 33587.85 31.57 17105.97 37692.55 2015-01-04 20:51:16.000 004 33587.85 31.57 17105.94 88888.00 2015-01-04 20:51:17.000 004 33587.83 31.54 17105.93 88888.00 2015-01-04 20:51:18.000 004 33587.84 31.56 17105.98 88888.00 2015-01-04 20:51:19.000 004 33587.86 31.59 17106.01 88888.00 2015-01-04 20:51:20.000 004 33587.84 31.63 17106.01 37692.57 2015-01-04 20:51:21.000 004 33587.85 31.61 17106.01 88888.00 2015-01-04 20:51:22.000 004 33587.86 31.58 17106.01 88888.00 2015-01-04 20:51:23.000 004 33587.84 31.57 17106.00 88888.00 2015-01-04 20:51:24.000 004 33587.82 31.62 17105.98 88888.00 2015-01-04 20:51:25.000 004 33587.84 31.68 17106.01 37692.52 2015-01-04 20:51:26.000 004 33587.83 31.60 17106.03 88888.00 2015-01-04 20:51:27.000 004 33587.80 31.61 17106.00 88888.00 2015-01-04 20:51:28.000 004 33587.79 31.63 17105.97 88888.00 2015-01-04 20:51:29.000 004 33587.77 31.65 17105.96 88888.00 2015-01-04 20:51:30.000 004 33587.76 31.69 17105.95 37692.48 2015-01-04 20:51:31.000 004 33587.74 31.69 17105.94 88888.00 2015-01-04 20:51:32.000 004 33587.74 31.64 17105.97 88888.00 2015-01-04 20:51:33.000 004 33587.72 31.63 17105.95 88888.00 2015-01-04 20:51:34.000 004 33587.70 31.65 17105.96 88888.00 2015-01-04 20:51:35.000 004 33587.72 31.64 17105.97 37692.56 2015-01-04 20:51:36.000 004 33587.71 31.65 17105.95 88888.00 2015-01-04 20:51:37.000 004 33587.70 31.62 17105.90 88888.00 2015-01-04 20:51:38.000 004 33587.69 31.59 17105.88 88888.00 2015-01-04 20:51:39.000 004 33587.71 31.58 17105.89 88888.00 2015-01-04 20:51:40.000 004 33587.72 31.64 17105.92 37692.52 2015-01-04 20:51:41.000 004 33587.75 31.64 17105.94 88888.00 2015-01-04 20:51:42.000 004 33587.75 31.65 17105.93 88888.00 2015-01-04 20:51:43.000 004 33587.77 31.64 17105.92 88888.00 2015-01-04 20:51:44.000 004 33587.78 31.66 17105.88 88888.00 2015-01-04 20:51:45.000 004 33587.77 31.67 17105.88 37692.53 2015-01-04 20:51:46.000 004 33587.78 31.69 17105.91 88888.00 2015-01-04 20:51:47.000 004 33587.82 31.72 17105.96 88888.00 2015-01-04 20:51:48.000 004 33587.82 31.70 17105.95 88888.00 2015-01-04 20:51:49.000 004 33587.81 31.67 17105.95 88888.00 2015-01-04 20:51:50.000 004 33587.78 31.66 17105.96 37692.54 2015-01-04 20:51:51.000 004 33587.79 31.73 17105.97 88888.00 2015-01-04 20:51:52.000 004 33587.82 31.75 17105.96 88888.00 2015-01-04 20:51:53.000 004 33587.82 31.68 17105.96 88888.00 2015-01-04 20:51:54.000 004 33587.81 31.69 17105.92 88888.00 2015-01-04 20:51:55.000 004 33587.77 31.69 17105.96 37692.58 2015-01-04 20:51:56.000 004 33587.77 31.68 17105.94 88888.00 2015-01-04 20:51:57.000 004 33587.79 31.70 17105.93 88888.00 2015-01-04 20:51:58.000 004 33587.80 31.68 17105.93 88888.00 2015-01-04 20:51:59.000 004 33587.82 31.67 17105.90 88888.00 2015-01-04 20:52:00.000 004 33587.84 31.69 17105.89 37692.60 2015-01-04 20:52:01.000 004 33587.83 31.76 17105.93 88888.00 2015-01-04 20:52:02.000 004 33587.82 31.75 17105.92 88888.00 2015-01-04 20:52:03.000 004 33587.83 31.72 17105.93 88888.00 2015-01-04 20:52:04.000 004 33587.84 31.71 17105.93 88888.00 2015-01-04 20:52:05.000 004 33587.81 31.75 17105.92 37692.60 2015-01-04 20:52:06.000 004 33587.80 31.75 17105.91 88888.00 2015-01-04 20:52:07.000 004 33587.79 31.76 17105.92 88888.00 2015-01-04 20:52:08.000 004 33587.75 31.80 17105.91 88888.00 2015-01-04 20:52:09.000 004 33587.76 31.81 17105.92 88888.00 2015-01-04 20:52:10.000 004 33587.78 31.79 17105.93 37692.55 2015-01-04 20:52:11.000 004 33587.81 31.78 17105.92 88888.00 2015-01-04 20:52:12.000 004 33587.82 31.79 17105.92 88888.00 2015-01-04 20:52:13.000 004 33587.82 31.78 17105.92 88888.00 2015-01-04 20:52:14.000 004 33587.83 31.85 17105.95 88888.00 2015-01-04 20:52:15.000 004 33587.83 31.88 17105.95 37692.61 2015-01-04 20:52:16.000 004 33587.85 31.89 17105.94 88888.00 2015-01-04 20:52:17.000 004 33587.87 31.87 17105.94 88888.00 2015-01-04 20:52:18.000 004 33587.88 31.86 17105.95 88888.00 2015-01-04 20:52:19.000 004 33587.88 31.90 17105.91 88888.00 2015-01-04 20:52:20.000 004 33587.89 31.88 17105.90 37692.59 2015-01-04 20:52:21.000 004 33587.85 31.89 17105.91 88888.00 2015-01-04 20:52:22.000 004 33587.85 31.89 17105.95 88888.00 2015-01-04 20:52:23.000 004 33587.86 31.91 17105.94 88888.00 2015-01-04 20:52:24.000 004 33587.92 31.90 17105.91 88888.00 2015-01-04 20:52:25.000 004 33587.91 31.86 17105.96 37692.63 2015-01-04 20:52:26.000 004 33587.93 31.88 17105.97 88888.00 2015-01-04 20:52:27.000 004 33587.91 31.92 17105.94 88888.00 2015-01-04 20:52:28.000 004 33587.93 31.93 17105.93 88888.00 2015-01-04 20:52:29.000 004 33587.91 31.88 17105.95 88888.00 2015-01-04 20:52:30.000 004 33587.93 31.88 17105.91 37692.67 2015-01-04 20:52:31.000 004 33587.94 31.92 17105.89 88888.00 2015-01-04 20:52:32.000 004 33587.95 31.91 17105.91 88888.00 2015-01-04 20:52:33.000 004 33587.91 31.92 17105.93 88888.00 2015-01-04 20:52:34.000 004 33587.94 31.96 17105.91 88888.00 2015-01-04 20:52:35.000 004 33587.96 31.93 17105.90 37692.63 2015-01-04 20:52:36.000 004 33587.96 31.93 17105.87 88888.00 2015-01-04 20:52:37.000 004 33587.96 31.95 17105.88 88888.00 2015-01-04 20:52:38.000 004 33587.99 31.97 17105.92 88888.00 2015-01-04 20:52:39.000 004 33587.95 31.98 17105.94 88888.00 2015-01-04 20:52:40.000 004 33587.92 31.97 17105.92 37692.61 2015-01-04 20:52:41.000 004 33587.90 31.98 17105.94 88888.00 2015-01-04 20:52:42.000 004 33587.92 32.04 17105.95 88888.00 2015-01-04 20:52:43.000 004 33587.92 32.07 17105.94 88888.00 2015-01-04 20:52:44.000 004 33587.90 32.05 17105.95 88888.00 2015-01-04 20:52:45.000 004 33587.87 32.03 17105.95 37692.60 2015-01-04 20:52:46.000 004 33587.87 32.11 17105.94 88888.00 2015-01-04 20:52:47.000 004 33587.88 32.15 17105.94 88888.00 2015-01-04 20:52:48.000 004 33587.93 32.15 17105.92 88888.00 2015-01-04 20:52:49.000 004 33587.94 32.19 17105.90 88888.00 2015-01-04 20:52:50.000 004 33587.89 32.18 17105.92 37692.64 2015-01-04 20:52:51.000 004 33587.92 32.17 17105.90 88888.00 2015-01-04 20:52:52.000 004 33587.93 32.16 17105.90 88888.00 2015-01-04 20:52:53.000 004 33587.96 32.16 17105.93 88888.00 2015-01-04 20:52:54.000 004 33587.97 32.18 17105.96 88888.00 2015-01-04 20:52:55.000 004 33587.96 32.20 17105.94 37692.60 2015-01-04 20:52:56.000 004 33587.95 32.20 17105.92 88888.00 2015-01-04 20:52:57.000 004 33587.96 32.20 17105.89 88888.00 2015-01-04 20:52:58.000 004 33587.96 32.22 17105.89 88888.00 2015-01-04 20:52:59.000 004 33587.97 32.25 17105.90 88888.00 2015-01-04 20:53:00.000 004 33587.95 32.25 17105.90 37692.65 2015-01-04 20:53:01.000 004 33587.95 32.26 17105.89 88888.00 2015-01-04 20:53:02.000 004 33587.94 32.24 17105.86 88888.00 2015-01-04 20:53:03.000 004 33587.89 32.25 17105.86 88888.00 2015-01-04 20:53:04.000 004 33587.88 32.25 17105.89 88888.00 2015-01-04 20:53:05.000 004 33587.88 32.25 17105.85 37692.62 2015-01-04 20:53:06.000 004 33587.89 32.32 17105.87 88888.00 2015-01-04 20:53:07.000 004 33587.85 32.33 17105.87 88888.00 2015-01-04 20:53:08.000 004 33587.86 32.37 17105.84 88888.00 2015-01-04 20:53:09.000 004 33587.87 32.42 17105.85 88888.00 2015-01-04 20:53:10.000 004 33587.84 32.37 17105.86 37692.60 2015-01-04 20:53:11.000 004 33587.81 32.38 17105.87 88888.00 2015-01-04 20:53:12.000 004 33587.76 32.35 17105.87 88888.00 2015-01-04 20:53:13.000 004 33587.79 32.39 17105.87 88888.00 2015-01-04 20:53:14.000 004 33587.81 32.36 17105.88 88888.00 2015-01-04 20:53:15.000 004 33587.80 32.35 17105.89 37692.66 2015-01-04 20:53:16.000 004 33587.83 32.36 17105.92 88888.00 2015-01-04 20:53:17.000 004 33587.84 32.40 17105.89 88888.00 2015-01-04 20:53:18.000 004 33587.87 32.41 17105.86 88888.00 2015-01-04 20:53:19.000 004 33587.90 32.43 17105.85 88888.00 2015-01-04 20:53:20.000 004 33587.94 32.44 17105.88 37692.58 2015-01-04 20:53:21.000 004 33587.87 32.40 17105.87 88888.00 2015-01-04 20:53:22.000 004 33587.90 32.39 17105.89 88888.00 2015-01-04 20:53:23.000 004 33587.85 32.40 17105.91 88888.00 2015-01-04 20:53:24.000 004 33587.86 32.42 17105.88 88888.00 2015-01-04 20:53:25.000 004 33587.83 32.41 17105.89 37692.57 2015-01-04 20:53:26.000 004 33587.82 32.39 17105.86 88888.00 2015-01-04 20:53:27.000 004 33587.85 32.40 17105.85 88888.00 2015-01-04 20:53:28.000 004 33587.84 32.39 17105.81 88888.00 2015-01-04 20:53:29.000 004 33587.84 32.38 17105.82 88888.00 2015-01-04 20:53:30.000 004 33587.84 32.42 17105.78 37692.57 2015-01-04 20:53:31.000 004 33587.90 32.51 17105.79 88888.00 2015-01-04 20:53:32.000 004 33587.90 32.52 17105.78 88888.00 2015-01-04 20:53:33.000 004 33587.89 32.51 17105.79 88888.00 2015-01-04 20:53:34.000 004 33587.92 32.44 17105.81 88888.00 2015-01-04 20:53:35.000 004 33587.93 32.46 17105.79 37692.65 2015-01-04 20:53:36.000 004 33587.92 32.46 17105.81 88888.00 2015-01-04 20:53:37.000 004 33587.90 32.49 17105.84 88888.00 2015-01-04 20:53:38.000 004 33587.90 32.45 17105.82 88888.00 2015-01-04 20:53:39.000 004 33587.93 32.43 17105.79 88888.00 2015-01-04 20:53:40.000 004 33587.91 32.41 17105.80 37692.57 2015-01-04 20:53:41.000 004 33587.88 32.43 17105.82 88888.00 2015-01-04 20:53:42.000 004 33587.90 32.47 17105.79 88888.00 2015-01-04 20:53:43.000 004 33587.90 32.52 17105.83 88888.00 2015-01-04 20:53:44.000 004 33587.92 32.56 17105.83 88888.00 2015-01-04 20:53:45.000 004 33587.87 32.55 17105.82 37692.64 2015-01-04 20:53:46.000 004 33587.88 32.55 17105.82 88888.00 2015-01-04 20:53:47.000 004 33587.91 32.59 17105.80 88888.00 2015-01-04 20:53:48.000 004 33587.90 32.55 17105.79 88888.00 2015-01-04 20:53:49.000 004 33587.88 32.56 17105.84 88888.00 2015-01-04 20:53:50.000 004 33587.92 32.58 17105.85 37692.69 2015-01-04 20:53:51.000 004 33587.94 32.59 17105.80 88888.00 2015-01-04 20:53:52.000 004 33587.96 32.63 17105.79 88888.00 2015-01-04 20:53:53.000 004 33587.97 32.65 17105.83 88888.00 2015-01-04 20:53:54.000 004 33587.90 32.63 17105.76 88888.00 2015-01-04 20:53:55.000 004 33587.88 32.65 17105.76 37692.70 2015-01-04 20:53:56.000 004 33587.89 32.68 17105.77 88888.00 2015-01-04 20:53:57.000 004 33587.92 32.67 17105.79 88888.00 2015-01-04 20:53:58.000 004 33587.96 32.66 17105.79 88888.00 2015-01-04 20:53:59.000 004 33587.97 32.68 17105.76 88888.00 2015-01-04 20:54:00.000 004 33587.98 32.68 17105.77 37692.71 2015-01-04 20:54:01.000 004 33587.97 32.63 17105.79 88888.00 2015-01-04 20:54:02.000 004 33587.95 32.61 17105.76 88888.00 2015-01-04 20:54:03.000 004 33587.99 32.62 17105.77 88888.00 2015-01-04 20:54:04.000 004 33588.00 32.61 17105.76 88888.00 2015-01-04 20:54:05.000 004 33587.96 32.62 17105.74 37692.70 2015-01-04 20:54:06.000 004 33587.96 32.63 17105.75 88888.00 2015-01-04 20:54:07.000 004 33588.08 32.67 17105.79 88888.00 2015-01-04 20:54:08.000 004 33588.12 32.70 17105.79 88888.00 2015-01-04 20:54:09.000 004 33588.15 32.67 17105.77 88888.00 2015-01-04 20:54:10.000 004 33588.13 32.68 17105.78 37692.75 2015-01-04 20:54:11.000 004 33588.14 32.64 17105.77 88888.00 2015-01-04 20:54:12.000 004 33588.17 32.67 17105.78 88888.00 2015-01-04 20:54:13.000 004 33588.16 32.67 17105.76 88888.00 2015-01-04 20:54:14.000 004 33588.13 32.66 17105.76 88888.00 2015-01-04 20:54:15.000 004 33588.16 32.68 17105.76 37692.77 2015-01-04 20:54:16.000 004 33588.17 32.71 17105.77 88888.00 2015-01-04 20:54:17.000 004 33588.16 32.73 17105.81 88888.00 2015-01-04 20:54:18.000 004 33588.15 32.68 17105.82 88888.00 2015-01-04 20:54:19.000 004 33588.15 32.68 17105.81 88888.00 2015-01-04 20:54:20.000 004 33588.16 32.66 17105.80 37692.77 2015-01-04 20:54:21.000 004 33588.18 32.69 17105.77 88888.00 2015-01-04 20:54:22.000 004 33588.18 32.74 17105.75 88888.00 2015-01-04 20:54:23.000 004 33588.16 32.74 17105.76 88888.00 2015-01-04 20:54:24.000 004 33588.16 32.71 17105.78 88888.00 2015-01-04 20:54:25.000 004 33588.15 32.67 17105.77 37692.77 2015-01-04 20:54:26.000 004 33588.18 32.67 17105.74 88888.00 2015-01-04 20:54:27.000 004 33588.20 32.73 17105.74 88888.00 2015-01-04 20:54:28.000 004 33588.22 32.73 17105.74 88888.00 2015-01-04 20:54:29.000 004 33588.22 32.75 17105.75 88888.00 2015-01-04 20:54:30.000 004 33588.22 32.76 17105.77 37692.80 2015-01-04 20:54:31.000 004 33588.21 32.78 17105.75 88888.00 2015-01-04 20:54:32.000 004 33588.23 32.78 17105.74 88888.00 2015-01-04 20:54:33.000 004 33588.28 32.77 17105.75 88888.00 2015-01-04 20:54:34.000 004 33588.28 32.79 17105.74 88888.00 2015-01-04 20:54:35.000 004 33588.29 32.74 17105.74 37692.88 2015-01-04 20:54:36.000 004 33588.28 32.69 17105.75 88888.00 2015-01-04 20:54:37.000 004 33588.28 32.67 17105.77 88888.00 2015-01-04 20:54:38.000 004 33588.29 32.66 17105.72 88888.00 2015-01-04 20:54:39.000 004 33588.30 32.66 17105.66 88888.00 2015-01-04 20:54:40.000 004 33588.32 32.66 17105.70 37692.84 2015-01-04 20:54:41.000 004 33588.33 32.69 17105.70 88888.00 2015-01-04 20:54:42.000 004 33588.36 32.70 17105.71 88888.00 2015-01-04 20:54:43.000 004 33588.36 32.64 17105.68 88888.00 2015-01-04 20:54:44.000 004 33588.36 32.65 17105.71 88888.00 2015-01-04 20:54:45.000 004 33588.36 32.63 17105.75 37692.91 2015-01-04 20:54:46.000 004 33588.34 32.69 17105.74 88888.00 2015-01-04 20:54:47.000 004 33588.36 32.73 17105.78 88888.00 2015-01-04 20:54:48.000 004 33588.39 32.71 17105.80 88888.00 2015-01-04 20:54:49.000 004 33588.39 32.72 17105.81 88888.00 2015-01-04 20:54:50.000 004 33588.42 32.73 17105.80 37692.90 2015-01-04 20:54:51.000 004 33588.41 32.72 17105.74 88888.00 2015-01-04 20:54:52.000 004 33588.44 32.72 17105.74 88888.00 2015-01-04 20:54:53.000 004 33588.46 32.73 17105.75 88888.00 2015-01-04 20:54:54.000 004 33588.47 32.73 17105.75 88888.00 2015-01-04 20:54:55.000 004 33588.45 32.72 17105.74 37692.94 2015-01-04 20:54:56.000 004 33588.48 32.69 17105.72 88888.00 2015-01-04 20:54:57.000 004 33588.46 32.69 17105.72 88888.00 2015-01-04 20:54:58.000 004 33588.47 32.70 17105.73 88888.00 2015-01-04 20:54:59.000 004 33588.48 32.68 17105.73 88888.00 2015-01-04 20:55:00.000 004 33588.47 32.68 17105.73 37693.07 2015-01-04 20:55:01.000 004 33588.49 32.71 17105.72 88888.00 2015-01-04 20:55:02.000 004 33588.52 32.73 17105.67 88888.00 2015-01-04 20:55:03.000 004 33588.50 32.70 17105.70 88888.00 2015-01-04 20:55:04.000 004 33588.52 32.70 17105.68 88888.00 2015-01-04 20:55:05.000 004 33588.54 32.68 17105.69 37693.08 2015-01-04 20:55:06.000 004 33588.56 32.66 17105.70 88888.00 2015-01-04 20:55:07.000 004 33588.55 32.68 17105.68 88888.00 2015-01-04 20:55:08.000 004 33588.57 32.67 17105.67 88888.00 2015-01-04 20:55:09.000 004 33588.56 32.71 17105.70 88888.00 2015-01-04 20:55:10.000 004 33588.58 32.69 17105.71 37693.09 2015-01-04 20:55:11.000 004 33588.58 32.68 17105.69 88888.00 2015-01-04 20:55:12.000 004 33588.59 32.73 17105.70 88888.00 2015-01-04 20:55:13.000 004 33588.58 32.74 17105.70 88888.00 2015-01-04 20:55:14.000 004 33588.60 32.73 17105.66 88888.00 2015-01-04 20:55:15.000 004 33588.63 32.74 17105.65 37693.14 2015-01-04 20:55:16.000 004 33588.63 32.75 17105.69 88888.00 2015-01-04 20:55:17.000 004 33588.61 32.73 17105.69 88888.00 2015-01-04 20:55:18.000 004 33588.62 32.74 17105.68 88888.00 2015-01-04 20:55:19.000 004 33588.63 32.71 17105.66 88888.00 2015-01-04 20:55:20.000 004 33588.67 32.68 17105.67 37693.18 2015-01-04 20:55:21.000 004 33588.68 32.71 17105.68 88888.00 2015-01-04 20:55:22.000 004 33588.65 32.71 17105.67 88888.00 2015-01-04 20:55:23.000 004 33588.69 32.73 17105.66 88888.00 2015-01-04 20:55:24.000 004 33588.70 32.75 17105.65 88888.00 2015-01-04 20:55:25.000 004 33588.71 32.73 17105.67 37693.24 2015-01-04 20:55:26.000 004 33588.68 32.72 17105.66 88888.00 2015-01-04 20:55:27.000 004 33588.70 32.71 17105.68 88888.00 2015-01-04 20:55:28.000 004 33588.71 32.71 17105.68 88888.00 2015-01-04 20:55:29.000 004 33588.74 32.72 17105.62 88888.00 2015-01-04 20:55:30.000 004 33588.73 32.74 17105.65 37693.21 2015-01-04 20:55:31.000 004 33588.73 32.73 17105.64 88888.00 2015-01-04 20:55:32.000 004 33588.72 32.70 17105.65 88888.00 2015-01-04 20:55:33.000 004 33588.75 32.69 17105.64 88888.00 2015-01-04 20:55:34.000 004 33588.76 32.72 17105.67 88888.00 2015-01-04 20:55:35.000 004 33588.75 32.72 17105.66 37693.28 2015-01-04 20:55:36.000 004 33588.77 32.71 17105.61 88888.00 2015-01-04 20:55:37.000 004 33588.77 32.72 17105.61 88888.00 2015-01-04 20:55:38.000 004 33588.77 32.73 17105.60 88888.00 2015-01-04 20:55:39.000 004 33588.81 32.69 17105.63 88888.00 2015-01-04 20:55:40.000 004 33588.85 32.71 17105.62 37693.30 2015-01-04 20:55:41.000 004 33588.84 32.70 17105.63 88888.00 2015-01-04 20:55:42.000 004 33588.82 32.67 17105.66 88888.00 2015-01-04 20:55:43.000 004 33588.81 32.67 17105.66 88888.00 2015-01-04 20:55:44.000 004 33588.82 32.71 17105.64 88888.00 2015-01-04 20:55:45.000 004 33588.84 32.72 17105.64 37693.29 2015-01-04 20:55:46.000 004 33588.87 32.74 17105.65 88888.00 2015-01-04 20:55:47.000 004 33588.86 32.73 17105.63 88888.00 2015-01-04 20:55:48.000 004 33588.87 32.76 17105.63 88888.00 2015-01-04 20:55:49.000 004 33588.81 32.72 17105.60 88888.00 2015-01-04 20:55:50.000 004 33588.81 32.71 17105.60 37693.37 2015-01-04 20:55:51.000 004 33588.83 32.73 17105.64 88888.00 2015-01-04 20:55:52.000 004 33588.84 32.74 17105.65 88888.00 2015-01-04 20:55:53.000 004 33588.87 32.69 17105.61 88888.00 2015-01-04 20:55:54.000 004 33588.88 32.69 17105.58 88888.00 2015-01-04 20:55:55.000 004 33588.89 32.70 17105.57 37693.38 2015-01-04 20:55:56.000 004 33588.94 32.69 17105.60 88888.00 2015-01-04 20:55:57.000 004 33588.98 32.70 17105.59 88888.00 2015-01-04 20:55:58.000 004 33588.99 32.68 17105.63 88888.00 2015-01-04 20:55:59.000 004 33589.01 32.64 17105.61 88888.00 2015-01-04 20:56:00.000 004 33589.00 32.62 17105.61 37693.42 2015-01-04 20:56:01.000 004 33588.98 32.66 17105.62 88888.00 2015-01-04 20:56:02.000 004 33588.97 32.69 17105.61 88888.00 2015-01-04 20:56:03.000 004 33588.97 32.66 17105.62 88888.00 2015-01-04 20:56:04.000 004 33589.00 32.67 17105.63 88888.00 2015-01-04 20:56:05.000 004 33589.02 32.70 17105.63 37693.47 2015-01-04 20:56:06.000 004 33589.05 32.69 17105.61 88888.00 2015-01-04 20:56:07.000 004 33589.02 32.68 17105.61 88888.00 2015-01-04 20:56:08.000 004 33588.99 32.67 17105.60 88888.00 2015-01-04 20:56:09.000 004 33589.04 32.69 17105.63 88888.00 2015-01-04 20:56:10.000 004 33589.02 32.67 17105.61 37693.56 2015-01-04 20:56:11.000 004 33589.05 32.66 17105.63 88888.00 2015-01-04 20:56:12.000 004 33589.10 32.71 17105.62 88888.00 2015-01-04 20:56:13.000 004 33589.10 32.72 17105.62 88888.00 2015-01-04 20:56:14.000 004 33589.06 32.69 17105.59 88888.00 2015-01-04 20:56:15.000 004 33589.07 32.71 17105.66 37693.57 2015-01-04 20:56:16.000 004 33589.08 32.71 17105.66 88888.00 2015-01-04 20:56:17.000 004 33589.06 32.72 17105.60 88888.00 2015-01-04 20:56:18.000 004 33589.08 32.73 17105.58 88888.00 2015-01-04 20:56:19.000 004 33589.11 32.72 17105.56 88888.00 2015-01-04 20:56:20.000 004 33589.12 32.72 17105.52 37693.61 2015-01-04 20:56:21.000 004 33589.12 32.75 17105.52 88888.00 2015-01-04 20:56:22.000 004 33589.14 32.73 17105.58 88888.00 2015-01-04 20:56:23.000 004 33589.14 32.73 17105.58 88888.00 2015-01-04 20:56:24.000 004 33589.14 32.71 17105.57 88888.00 2015-01-04 20:56:25.000 004 33589.16 32.75 17105.55 37693.60 2015-01-04 20:56:26.000 004 33589.19 32.75 17105.52 88888.00 2015-01-04 20:56:27.000 004 33589.24 32.69 17105.52 88888.00 2015-01-04 20:56:28.000 004 33589.25 32.75 17105.51 88888.00 2015-01-04 20:56:29.000 004 33589.25 32.75 17105.51 88888.00 2015-01-04 20:56:30.000 004 33589.25 32.78 17105.54 37693.64 2015-01-04 20:56:31.000 004 33589.29 32.76 17105.55 88888.00 2015-01-04 20:56:32.000 004 33589.31 32.76 17105.54 88888.00 2015-01-04 20:56:33.000 004 33589.32 32.73 17105.56 88888.00 2015-01-04 20:56:34.000 004 33589.32 32.72 17105.55 88888.00 2015-01-04 20:56:35.000 004 33589.29 32.69 17105.53 37693.69 2015-01-04 20:56:36.000 004 33589.31 32.71 17105.52 88888.00 2015-01-04 20:56:37.000 004 33589.34 32.74 17105.51 88888.00 2015-01-04 20:56:38.000 004 33589.39 32.69 17105.50 88888.00 2015-01-04 20:56:39.000 004 33589.40 32.71 17105.49 88888.00 2015-01-04 20:56:40.000 004 33589.40 32.77 17105.49 37693.71 2015-01-04 20:56:41.000 004 33589.38 32.74 17105.51 88888.00 2015-01-04 20:56:42.000 004 33589.35 32.68 17105.51 88888.00 2015-01-04 20:56:43.000 004 33589.38 32.68 17105.50 88888.00 2015-01-04 20:56:44.000 004 33589.40 32.68 17105.51 88888.00 2015-01-04 20:56:45.000 004 33589.39 32.69 17105.51 37693.75 2015-01-04 20:56:46.000 004 33589.39 32.71 17105.53 88888.00 2015-01-04 20:56:47.000 004 33589.42 32.72 17105.55 88888.00 2015-01-04 20:56:48.000 004 33589.43 32.71 17105.54 88888.00 2015-01-04 20:56:49.000 004 33589.42 32.70 17105.55 88888.00 2015-01-04 20:56:50.000 004 33589.42 32.69 17105.57 37693.78 2015-01-04 20:56:51.000 004 33589.41 32.67 17105.52 88888.00 2015-01-04 20:56:52.000 004 33589.45 32.68 17105.48 88888.00 2015-01-04 20:56:53.000 004 33589.46 32.67 17105.46 88888.00 2015-01-04 20:56:54.000 004 33589.47 32.70 17105.48 88888.00 2015-01-04 20:56:55.000 004 33589.47 32.73 17105.55 37693.85 2015-01-04 20:56:56.000 004 33589.47 32.70 17105.55 88888.00 2015-01-04 20:56:57.000 004 33589.50 32.67 17105.56 88888.00 2015-01-04 20:56:58.000 004 33589.51 32.65 17105.51 88888.00 2015-01-04 20:56:59.000 004 33589.48 32.63 17105.49 88888.00 2015-01-04 20:57:00.000 004 33589.48 32.62 17105.46 37693.91 2015-01-04 20:57:01.000 004 33589.46 32.66 17105.47 88888.00 2015-01-04 20:57:02.000 004 33589.47 32.73 17105.53 88888.00 2015-01-04 20:57:03.000 004 33589.46 32.73 17105.52 88888.00 2015-01-04 20:57:04.000 004 33589.49 32.71 17105.51 88888.00 2015-01-04 20:57:05.000 004 33589.55 32.69 17105.53 37693.88 2015-01-04 20:57:06.000 004 33589.53 32.68 17105.53 88888.00 2015-01-04 20:57:07.000 004 33589.54 32.66 17105.50 88888.00 2015-01-04 20:57:08.000 004 33589.59 32.64 17105.47 88888.00 2015-01-04 20:57:09.000 004 33589.60 32.67 17105.47 88888.00 2015-01-04 20:57:10.000 004 33589.58 32.67 17105.51 37693.97 2015-01-04 20:57:11.000 004 33589.62 32.70 17105.54 88888.00 2015-01-04 20:57:12.000 004 33589.65 32.69 17105.53 88888.00 2015-01-04 20:57:13.000 004 33589.67 32.70 17105.54 88888.00 2015-01-04 20:57:14.000 004 33589.69 32.71 17105.54 88888.00 2015-01-04 20:57:15.000 004 33589.68 32.69 17105.50 37693.99 2015-01-04 20:57:16.000 004 33589.69 32.66 17105.48 88888.00 2015-01-04 20:57:17.000 004 33589.72 32.66 17105.47 88888.00 2015-01-04 20:57:18.000 004 33589.72 32.67 17105.52 88888.00 2015-01-04 20:57:19.000 004 33589.77 32.65 17105.52 88888.00 2015-01-04 20:57:20.000 004 33589.80 32.66 17105.52 37694.07 2015-01-04 20:57:21.000 004 33589.82 32.67 17105.54 88888.00 2015-01-04 20:57:22.000 004 33589.83 32.66 17105.50 88888.00 2015-01-04 20:57:23.000 004 33589.82 32.62 17105.52 88888.00 2015-01-04 20:57:24.000 004 33589.83 32.62 17105.54 88888.00 2015-01-04 20:57:25.000 004 33589.84 32.63 17105.52 37694.06 2015-01-04 20:57:26.000 004 33589.83 32.63 17105.51 88888.00 2015-01-04 20:57:27.000 004 33589.85 32.63 17105.50 88888.00 2015-01-04 20:57:28.000 004 33589.88 32.64 17105.52 88888.00 2015-01-04 20:57:29.000 004 33589.93 32.59 17105.50 88888.00 2015-01-04 20:57:30.000 004 33589.98 32.62 17105.54 37694.19 2015-01-04 20:57:31.000 004 33590.00 32.67 17105.53 88888.00 2015-01-04 20:57:32.000 004 33590.02 32.70 17105.56 88888.00 2015-01-04 20:57:33.000 004 33590.02 32.67 17105.55 88888.00 2015-01-04 20:57:34.000 004 33590.01 32.65 17105.53 88888.00 2015-01-04 20:57:35.000 004 33590.01 32.63 17105.52 37694.25 2015-01-04 20:57:36.000 004 33590.07 32.61 17105.52 88888.00 2015-01-04 20:57:37.000 004 33590.07 32.60 17105.49 88888.00 2015-01-04 20:57:38.000 004 33590.12 32.59 17105.49 88888.00 2015-01-04 20:57:39.000 004 33590.14 32.55 17105.47 88888.00 2015-01-04 20:57:40.000 004 33590.14 32.62 17105.45 37694.36 2015-01-04 20:57:41.000 004 33590.10 32.60 17105.47 88888.00 2015-01-04 20:57:42.000 004 33590.15 32.61 17105.48 88888.00 2015-01-04 20:57:43.000 004 33590.19 32.62 17105.47 88888.00 2015-01-04 20:57:44.000 004 33590.25 32.66 17105.47 88888.00 2015-01-04 20:57:45.000 004 33590.26 32.66 17105.47 37694.37 2015-01-04 20:57:46.000 004 33590.27 32.64 17105.45 88888.00 2015-01-04 20:57:47.000 004 33590.26 32.65 17105.48 88888.00 2015-01-04 20:57:48.000 004 33590.27 32.68 17105.49 88888.00 2015-01-04 20:57:49.000 004 33590.28 32.67 17105.45 88888.00 2015-01-04 20:57:50.000 004 33590.29 32.63 17105.46 37694.52 2015-01-04 20:57:51.000 004 33590.33 32.65 17105.49 88888.00 2015-01-04 20:57:52.000 004 33590.34 32.68 17105.42 88888.00 2015-01-04 20:57:53.000 004 33590.35 32.68 17105.43 88888.00 2015-01-04 20:57:54.000 004 33590.33 32.64 17105.43 88888.00 2015-01-04 20:57:55.000 004 33590.32 32.65 17105.46 37694.55 2015-01-04 20:57:56.000 004 33590.35 32.67 17105.46 88888.00 2015-01-04 20:57:57.000 004 33590.38 32.65 17105.41 88888.00 2015-01-04 20:57:58.000 004 33590.38 32.63 17105.40 88888.00 2015-01-04 20:57:59.000 004 33590.39 32.62 17105.42 88888.00 2015-01-04 20:58:00.000 004 33590.40 32.65 17105.39 37694.56 2015-01-04 20:58:01.000 004 33590.42 32.68 17105.40 88888.00 2015-01-04 20:58:02.000 004 33590.45 32.70 17105.44 88888.00 2015-01-04 20:58:03.000 004 33590.49 32.71 17105.44 88888.00 2015-01-04 20:58:04.000 004 33590.51 32.72 17105.44 88888.00 2015-01-04 20:58:05.000 004 33590.52 32.73 17105.44 37694.75 2015-01-04 20:58:06.000 004 33590.53 32.69 17105.43 88888.00 2015-01-04 20:58:07.000 004 33590.52 32.66 17105.37 88888.00 2015-01-04 20:58:08.000 004 33590.50 32.67 17105.42 88888.00 2015-01-04 20:58:09.000 004 33590.55 32.65 17105.38 88888.00 2015-01-04 20:58:10.000 004 33590.58 32.65 17105.37 37694.72 2015-01-04 20:58:11.000 004 33590.56 32.63 17105.38 88888.00 2015-01-04 20:58:12.000 004 33590.56 32.63 17105.35 88888.00 2015-01-04 20:58:13.000 004 33590.56 32.61 17105.37 88888.00 2015-01-04 20:58:14.000 004 33590.58 32.61 17105.35 88888.00 2015-01-04 20:58:15.000 004 33590.65 32.60 17105.34 37694.78 2015-01-04 20:58:16.000 004 33590.68 32.60 17105.34 88888.00 2015-01-04 20:58:17.000 004 33590.69 32.65 17105.38 88888.00 2015-01-04 20:58:18.000 004 33590.67 32.65 17105.37 88888.00 2015-01-04 20:58:19.000 004 33590.70 32.64 17105.38 88888.00 2015-01-04 20:58:20.000 004 33590.70 32.63 17105.40 37694.88 2015-01-04 20:58:21.000 004 33590.67 32.64 17105.42 88888.00 2015-01-04 20:58:22.000 004 33590.68 32.63 17105.44 88888.00 2015-01-04 20:58:23.000 004 33590.67 32.66 17105.43 88888.00 2015-01-04 20:58:24.000 004 33590.71 32.69 17105.41 88888.00 2015-01-04 20:58:25.000 004 33590.74 32.67 17105.43 37694.89 2015-01-04 20:58:26.000 004 33590.76 32.63 17105.42 88888.00 2015-01-04 20:58:27.000 004 33590.74 32.66 17105.40 88888.00 2015-01-04 20:58:28.000 004 33590.76 32.65 17105.37 88888.00 2015-01-04 20:58:29.000 004 33590.81 32.65 17105.34 88888.00 2015-01-04 20:58:30.000 004 33590.80 32.66 17105.35 37694.96 2015-01-04 20:58:31.000 004 33590.83 32.61 17105.34 88888.00 2015-01-04 20:58:32.000 004 33590.86 32.57 17105.34 88888.00 2015-01-04 20:58:33.000 004 33590.86 32.59 17105.33 88888.00 2015-01-04 20:58:34.000 004 33590.87 32.58 17105.35 88888.00 2015-01-04 20:58:35.000 004 33590.88 32.60 17105.38 37695.00 2015-01-04 20:58:36.000 004 33590.90 32.61 17105.37 88888.00 2015-01-04 20:58:37.000 004 33590.88 32.56 17105.38 88888.00 2015-01-04 20:58:38.000 004 33590.88 32.59 17105.40 88888.00 2015-01-04 20:58:39.000 004 33590.95 32.60 17105.39 88888.00 2015-01-04 20:58:40.000 004 33590.98 32.63 17105.37 37695.05 2015-01-04 20:58:41.000 004 33590.95 32.65 17105.36 88888.00 2015-01-04 20:58:42.000 004 33590.98 32.67 17105.38 88888.00 2015-01-04 20:58:43.000 004 33591.04 32.69 17105.38 88888.00 2015-01-04 20:58:44.000 004 33591.08 32.67 17105.39 88888.00 2015-01-04 20:58:45.000 004 33591.05 32.63 17105.36 37695.20 2015-01-04 20:58:46.000 004 33591.03 32.59 17105.37 88888.00 2015-01-04 20:58:47.000 004 33591.05 32.62 17105.34 88888.00 2015-01-04 20:58:48.000 004 33591.07 32.61 17105.35 88888.00 2015-01-04 20:58:49.000 004 33591.12 32.62 17105.34 88888.00 2015-01-04 20:58:50.000 004 33591.16 32.57 17105.31 37695.26 2015-01-04 20:58:51.000 004 33591.18 32.60 17105.33 88888.00 2015-01-04 20:58:52.000 004 33591.18 32.59 17105.35 88888.00 2015-01-04 20:58:53.000 004 33591.18 32.55 17105.32 88888.00 2015-01-04 20:58:54.000 004 33591.22 32.59 17105.32 88888.00 2015-01-04 20:58:55.000 004 33591.22 32.61 17105.36 37695.31 2015-01-04 20:58:56.000 004 33591.20 32.60 17105.32 88888.00 2015-01-04 20:58:57.000 004 33591.20 32.60 17105.31 88888.00 2015-01-04 20:58:58.000 004 33591.20 32.57 17105.31 88888.00 2015-01-04 20:58:59.000 004 33591.24 32.51 17105.31 88888.00 2015-01-04 20:59:00.000 004 33591.27 32.57 17105.34 37695.34 2015-01-04 20:59:01.000 004 33591.28 32.62 17105.36 88888.00 2015-01-04 20:59:02.000 004 33591.27 32.62 17105.37 88888.00 2015-01-04 20:59:03.000 004 33591.28 32.61 17105.36 88888.00 2015-01-04 20:59:04.000 004 33591.33 32.64 17105.34 88888.00 2015-01-04 20:59:05.000 004 33591.37 32.59 17105.35 37695.45 2015-01-04 20:59:06.000 004 33591.39 32.63 17105.35 88888.00 2015-01-04 20:59:07.000 004 33591.43 32.62 17105.38 88888.00 2015-01-04 20:59:08.000 004 33591.46 32.57 17105.33 88888.00 2015-01-04 20:59:09.000 004 33591.44 32.55 17105.34 88888.00 2015-01-04 20:59:10.000 004 33591.45 32.55 17105.38 37695.54 2015-01-04 20:59:11.000 004 33591.53 32.60 17105.38 88888.00 2015-01-04 20:59:12.000 004 33591.53 32.62 17105.35 88888.00 2015-01-04 20:59:13.000 004 33591.55 32.60 17105.35 88888.00 2015-01-04 20:59:14.000 004 33591.57 32.57 17105.33 88888.00 2015-01-04 20:59:15.000 004 33591.55 32.56 17105.33 37695.60 2015-01-04 20:59:16.000 004 33591.57 32.61 17105.30 88888.00 2015-01-04 20:59:17.000 004 33591.56 32.60 17105.31 88888.00 2015-01-04 20:59:18.000 004 33591.58 32.58 17105.30 88888.00 2015-01-04 20:59:19.000 004 33591.60 32.60 17105.28 88888.00 2015-01-04 20:59:20.000 004 33591.67 32.64 17105.30 37695.64 2015-01-04 20:59:21.000 004 33591.70 32.63 17105.29 88888.00 2015-01-04 20:59:22.000 004 33591.70 32.66 17105.29 88888.00 2015-01-04 20:59:23.000 004 33591.70 32.63 17105.29 88888.00 2015-01-04 20:59:24.000 004 33591.74 32.61 17105.29 88888.00 2015-01-04 20:59:25.000 004 33591.73 32.62 17105.29 37695.75 2015-01-04 20:59:26.000 004 33591.75 32.66 17105.25 88888.00 2015-01-04 20:59:27.000 004 33591.75 32.61 17105.30 88888.00 2015-01-04 20:59:28.000 004 33591.75 32.62 17105.28 88888.00 2015-01-04 20:59:29.000 004 33591.78 32.65 17105.26 88888.00 2015-01-04 20:59:30.000 004 33591.80 32.64 17105.23 37695.84 2015-01-04 20:59:31.000 004 33591.79 32.61 17105.25 88888.00 2015-01-04 20:59:32.000 004 33591.81 32.59 17105.26 88888.00 2015-01-04 20:59:33.000 004 33591.85 32.62 17105.26 88888.00 2015-01-04 20:59:34.000 004 33591.84 32.62 17105.26 88888.00 2015-01-04 20:59:35.000 004 33591.84 32.66 17105.25 37695.87 2015-01-04 20:59:36.000 004 33591.84 32.70 17105.25 88888.00 2015-01-04 20:59:37.000 004 33591.90 32.66 17105.26 88888.00 2015-01-04 20:59:38.000 004 33591.90 32.65 17105.26 88888.00 2015-01-04 20:59:39.000 004 33591.90 32.68 17105.27 88888.00 2015-01-04 20:59:40.000 004 33591.90 32.69 17105.22 37695.82 2015-01-04 20:59:41.000 004 33591.92 32.67 17105.21 88888.00 2015-01-04 20:59:42.000 004 33591.95 32.65 17105.25 88888.00 2015-01-04 20:59:43.000 004 33591.99 32.62 17105.26 88888.00 2015-01-04 20:59:44.000 004 33591.96 32.62 17105.26 88888.00 2015-01-04 20:59:45.000 004 33591.94 32.62 17105.25 37695.99 2015-01-04 20:59:46.000 004 33591.99 32.60 17105.22 88888.00 2015-01-04 20:59:47.000 004 33592.02 32.60 17105.25 88888.00 2015-01-04 20:59:48.000 004 33592.05 32.60 17105.25 88888.00 2015-01-04 20:59:49.000 004 33592.10 32.66 17105.25 88888.00 2015-01-04 20:59:50.000 004 33592.09 32.66 17105.29 37696.04 2015-01-04 20:59:51.000 004 33592.11 32.67 17105.29 88888.00 2015-01-04 20:59:52.000 004 33592.11 32.64 17105.28 88888.00 2015-01-04 20:59:53.000 004 33592.09 32.60 17105.26 88888.00 2015-01-04 20:59:54.000 004 33592.14 32.61 17105.22 88888.00 2015-01-04 20:59:55.000 004 33592.15 32.62 17105.24 37696.11 2015-01-04 20:59:56.000 004 33592.17 32.62 17105.24 88888.00 2015-01-04 20:59:57.000 004 33592.21 32.63 17105.25 88888.00 2015-01-04 20:59:58.000 004 33592.18 32.70 17105.25 88888.00 2015-01-04 20:59:59.000 004 33592.20 32.69 17105.22 88888.00 2015-01-04 21:00:00.000 004 33592.22 32.65 17105.20 37696.13 2015-01-04 21:00:01.000 004 33592.22 32.59 17105.22 88888.00 2015-01-04 21:00:02.000 004 33592.23 32.62 17105.17 88888.00 2015-01-04 21:00:03.000 004 33592.25 32.67 17105.18 88888.00 2015-01-04 21:00:04.000 004 33592.27 32.64 17105.19 88888.00 2015-01-04 21:00:05.000 004 33592.30 32.66 17105.22 37696.19 2015-01-04 21:00:06.000 004 33592.34 32.67 17105.21 88888.00 2015-01-04 21:00:07.000 004 33592.32 32.63 17105.20 88888.00 2015-01-04 21:00:08.000 004 33592.31 32.69 17105.17 88888.00 2015-01-04 21:00:09.000 004 33592.33 32.66 17105.18 88888.00 2015-01-04 21:00:10.000 004 33592.34 32.64 17105.15 37696.22 2015-01-04 21:00:11.000 004 33592.33 32.63 17105.14 88888.00 2015-01-04 21:00:12.000 004 33592.33 32.64 17105.14 88888.00 2015-01-04 21:00:13.000 004 33592.36 32.66 17105.18 88888.00 2015-01-04 21:00:14.000 004 33592.37 32.67 17105.16 88888.00 2015-01-04 21:00:15.000 004 33592.35 32.65 17105.15 37696.28 2015-01-04 21:00:16.000 004 33592.39 32.65 17105.18 88888.00 2015-01-04 21:00:17.000 004 33592.39 32.61 17105.15 88888.00 2015-01-04 21:00:18.000 004 33592.39 32.61 17105.17 88888.00 2015-01-04 21:00:19.000 004 33592.42 32.62 17105.17 88888.00 2015-01-04 21:00:20.000 004 33592.42 32.63 17105.17 37696.34 2015-01-04 21:00:21.000 004 33592.44 32.63 17105.18 88888.00 2015-01-04 21:00:22.000 004 33592.48 32.64 17105.19 88888.00 2015-01-04 21:00:23.000 004 33592.49 32.61 17105.16 88888.00 2015-01-04 21:00:24.000 004 33592.53 32.63 17105.15 88888.00 2015-01-04 21:00:25.000 004 33592.56 32.59 17105.14 37696.43 2015-01-04 21:00:26.000 004 33592.56 32.60 17105.14 88888.00 2015-01-04 21:00:27.000 004 33592.54 32.59 17105.16 88888.00 2015-01-04 21:00:28.000 004 33592.55 32.58 17105.19 88888.00 2015-01-04 21:00:29.000 004 33592.56 32.62 17105.23 88888.00 2015-01-04 21:00:30.000 004 33592.57 32.65 17105.17 37696.48 2015-01-04 21:00:31.000 004 33592.57 32.63 17105.16 88888.00 2015-01-04 21:00:32.000 004 33592.65 32.60 17105.17 88888.00 2015-01-04 21:00:33.000 004 33592.68 32.60 17105.15 88888.00 2015-01-04 21:00:34.000 004 33592.69 32.58 17105.12 88888.00 2015-01-04 21:00:35.000 004 33592.72 32.58 17105.15 37696.50 2015-01-04 21:00:36.000 004 33592.70 32.58 17105.19 88888.00 2015-01-04 21:00:37.000 004 33592.73 32.57 17105.18 88888.00 2015-01-04 21:00:38.000 004 33592.72 32.59 17105.16 88888.00 2015-01-04 21:00:39.000 004 33592.75 32.61 17105.12 88888.00 2015-01-04 21:00:40.000 004 33592.74 32.59 17105.10 37696.65 2015-01-04 21:00:41.000 004 33592.75 32.60 17105.12 88888.00 2015-01-04 21:00:42.000 004 33592.83 32.59 17105.16 88888.00 2015-01-04 21:00:43.000 004 33592.79 32.54 17105.19 88888.00 2015-01-04 21:00:44.000 004 33592.83 32.59 17105.19 88888.00 2015-01-04 21:00:45.000 004 33592.83 32.59 17105.16 37696.69 2015-01-04 21:00:46.000 004 33592.80 32.51 17105.19 88888.00 2015-01-04 21:00:47.000 004 33592.85 32.49 17105.19 88888.00 2015-01-04 21:00:48.000 004 33592.90 32.54 17105.14 88888.00 2015-01-04 21:00:49.000 004 33592.89 32.58 17105.17 88888.00 2015-01-04 21:00:50.000 004 33592.91 32.58 17105.17 37696.81 2015-01-04 21:00:51.000 004 33592.91 32.56 17105.15 88888.00 2015-01-04 21:00:52.000 004 33592.93 32.60 17105.13 88888.00 2015-01-04 21:00:53.000 004 33592.96 32.61 17105.10 88888.00 2015-01-04 21:00:54.000 004 33592.97 32.58 17105.11 88888.00 2015-01-04 21:00:55.000 004 33592.96 32.58 17105.17 37696.84 2015-01-04 21:00:56.000 004 33593.00 32.57 17105.16 88888.00 2015-01-04 21:00:57.000 004 33593.02 32.59 17105.16 88888.00 2015-01-04 21:00:58.000 004 33593.04 32.57 17105.15 88888.00 2015-01-04 21:00:59.000 004 33593.05 32.56 17105.14 88888.00 2015-01-04 21:01:00.000 004 33593.06 32.59 17105.11 37696.87 2015-01-04 21:01:01.000 004 33593.11 32.58 17105.13 88888.00 2015-01-04 21:01:02.000 004 33593.14 32.59 17105.12 88888.00 2015-01-04 21:01:03.000 004 33593.16 32.57 17105.09 88888.00 2015-01-04 21:01:04.000 004 33593.16 32.55 17105.08 88888.00 2015-01-04 21:01:05.000 004 33593.17 32.52 17105.09 37696.96 2015-01-04 21:01:06.000 004 33593.18 32.52 17105.09 88888.00 2015-01-04 21:01:07.000 004 33593.21 32.51 17105.12 88888.00 2015-01-04 21:01:08.000 004 33593.25 32.49 17105.19 88888.00 2015-01-04 21:01:09.000 004 33593.25 32.51 17105.20 88888.00 2015-01-04 21:01:10.000 004 33593.23 32.52 17105.22 37696.98 2015-01-04 21:01:11.000 004 33593.22 32.51 17105.19 88888.00 2015-01-04 21:01:12.000 004 33593.20 32.56 17105.20 88888.00 2015-01-04 21:01:13.000 004 33593.23 32.53 17105.20 88888.00 2015-01-04 21:01:14.000 004 33593.28 32.50 17105.19 88888.00 2015-01-04 21:01:15.000 004 33593.28 32.53 17105.17 37697.08 2015-01-04 21:01:16.000 004 33593.29 32.50 17105.19 88888.00 2015-01-04 21:01:17.000 004 33593.24 32.47 17105.19 88888.00 2015-01-04 21:01:18.000 004 33593.26 32.46 17105.14 88888.00 2015-01-04 21:01:19.000 004 33593.28 32.42 17105.16 88888.00 2015-01-04 21:01:20.000 004 33593.29 32.45 17105.16 37697.12 2015-01-04 21:01:21.000 004 33593.27 32.45 17105.13 88888.00 2015-01-04 21:01:22.000 004 33593.30 32.48 17105.09 88888.00 2015-01-04 21:01:23.000 004 33593.29 32.50 17105.11 88888.00 2015-01-04 21:01:24.000 004 33593.29 32.51 17105.08 88888.00 2015-01-04 21:01:25.000 004 33593.34 32.54 17105.12 37697.19 2015-01-04 21:01:26.000 004 33593.37 32.57 17105.13 88888.00 2015-01-04 21:01:27.000 004 33593.36 32.61 17105.15 88888.00 2015-01-04 21:01:28.000 004 33593.34 32.57 17105.11 88888.00 2015-01-04 21:01:29.000 004 33593.35 32.53 17105.11 88888.00 2015-01-04 21:01:30.000 004 33593.34 32.53 17105.15 37697.27 2015-01-04 21:01:31.000 004 33593.35 32.52 17105.14 88888.00 2015-01-04 21:01:32.000 004 33593.39 32.58 17105.13 88888.00 2015-01-04 21:01:33.000 004 33593.41 32.56 17105.17 88888.00 2015-01-04 21:01:34.000 004 33593.40 32.56 17105.16 88888.00 2015-01-04 21:01:35.000 004 33593.42 32.60 17105.16 37697.26 2015-01-04 21:01:36.000 004 33593.46 32.57 17105.19 88888.00 2015-01-04 21:01:37.000 004 33593.48 32.52 17105.20 88888.00 2015-01-04 21:01:38.000 004 33593.48 32.54 17105.15 88888.00 2015-01-04 21:01:39.000 004 33593.49 32.53 17105.15 88888.00 2015-01-04 21:01:40.000 004 33593.54 32.52 17105.13 37697.26 2015-01-04 21:01:41.000 004 33593.56 32.52 17105.14 88888.00 2015-01-04 21:01:42.000 004 33593.55 32.56 17105.17 88888.00 2015-01-04 21:01:43.000 004 33593.55 32.57 17105.17 88888.00 2015-01-04 21:01:44.000 004 33593.54 32.55 17105.15 88888.00 2015-01-04 21:01:45.000 004 33593.53 32.56 17105.17 37697.38 2015-01-04 21:01:46.000 004 33593.61 32.54 17105.17 88888.00 2015-01-04 21:01:47.000 004 33593.59 32.51 17105.15 88888.00 2015-01-04 21:01:48.000 004 33593.60 32.56 17105.16 88888.00 2015-01-04 21:01:49.000 004 33593.63 32.55 17105.16 88888.00 2015-01-04 21:01:50.000 004 33593.65 32.58 17105.10 37697.35 2015-01-04 21:01:51.000 004 33593.63 32.61 17105.08 88888.00 2015-01-04 21:01:52.000 004 33593.65 32.54 17105.10 88888.00 2015-01-04 21:01:53.000 004 33593.69 32.56 17105.13 88888.00 2015-01-04 21:01:54.000 004 33593.66 32.56 17105.13 88888.00 2015-01-04 21:01:55.000 004 33593.66 32.53 17105.09 37697.45 2015-01-04 21:01:56.000 004 33593.67 32.52 17105.07 88888.00 2015-01-04 21:01:57.000 004 33593.64 32.53 17105.11 88888.00 2015-01-04 21:01:58.000 004 33593.68 32.55 17105.10 88888.00 2015-01-04 21:01:59.000 004 33593.70 32.49 17105.06 88888.00 2015-01-04 21:02:00.000 004 33593.71 32.52 17105.08 37697.51 2015-01-04 21:02:01.000 004 33593.75 32.48 17105.11 88888.00 2015-01-04 21:02:02.000 004 33593.73 32.47 17105.12 88888.00 2015-01-04 21:02:03.000 004 33593.70 32.48 17105.09 88888.00 2015-01-04 21:02:04.000 004 33593.74 32.50 17105.08 88888.00 2015-01-04 21:02:05.000 004 33593.79 32.51 17105.08 37697.55 2015-01-04 21:02:06.000 004 33593.83 32.49 17105.08 88888.00 2015-01-04 21:02:07.000 004 33593.82 32.50 17105.10 88888.00 2015-01-04 21:02:08.000 004 33593.80 32.54 17105.09 88888.00 2015-01-04 21:02:09.000 004 33593.84 32.56 17105.09 88888.00 2015-01-04 21:02:10.000 004 33593.83 32.60 17105.11 37697.61 2015-01-04 21:02:11.000 004 33593.83 32.58 17105.11 88888.00 2015-01-04 21:02:12.000 004 33593.88 32.56 17105.09 88888.00 2015-01-04 21:02:13.000 004 33593.89 32.56 17105.07 88888.00 2015-01-04 21:02:14.000 004 33593.88 32.53 17105.08 88888.00 2015-01-04 21:02:15.000 004 33593.88 32.50 17105.09 37697.65 2015-01-04 21:02:16.000 004 33593.88 32.49 17105.10 88888.00 2015-01-04 21:02:17.000 004 33593.91 32.48 17105.10 88888.00 2015-01-04 21:02:18.000 004 33593.97 32.51 17105.13 88888.00 2015-01-04 21:02:19.000 004 33593.98 32.52 17105.11 88888.00 2015-01-04 21:02:20.000 004 33594.02 32.54 17105.09 37697.73 2015-01-04 21:02:21.000 004 33594.04 32.52 17105.09 88888.00 2015-01-04 21:02:22.000 004 33594.03 32.52 17105.07 88888.00 2015-01-04 21:02:23.000 004 33594.05 32.48 17105.04 88888.00 2015-01-04 21:02:24.000 004 33594.07 32.46 17105.05 88888.00 2015-01-04 21:02:25.000 004 33594.05 32.47 17105.04 37697.79 2015-01-04 21:02:26.000 004 33594.03 32.44 17105.08 88888.00 2015-01-04 21:02:27.000 004 33594.05 32.42 17105.10 88888.00 2015-01-04 21:02:28.000 004 33594.06 32.44 17105.09 88888.00 2015-01-04 21:02:29.000 004 33594.07 32.48 17105.05 88888.00 2015-01-04 21:02:30.000 004 33594.08 32.49 17105.07 37697.76 2015-01-04 21:02:31.000 004 33594.08 32.53 17105.07 88888.00 2015-01-04 21:02:32.000 004 33594.07 32.52 17105.09 88888.00 2015-01-04 21:02:33.000 004 33594.06 32.55 17105.09 88888.00 2015-01-04 21:02:34.000 004 33594.08 32.55 17105.09 88888.00 2015-01-04 21:02:35.000 004 33594.15 32.52 17105.12 37697.87 2015-01-04 21:02:36.000 004 33594.17 32.51 17105.13 88888.00 2015-01-04 21:02:37.000 004 33594.23 32.52 17105.13 88888.00 2015-01-04 21:02:38.000 004 33594.24 32.51 17105.12 88888.00 2015-01-04 21:02:39.000 004 33594.24 32.50 17105.11 88888.00 2015-01-04 21:02:40.000 004 33594.28 32.48 17105.08 37697.87 2015-01-04 21:02:41.000 004 33594.29 32.50 17105.08 88888.00 2015-01-04 21:02:42.000 004 33594.31 32.51 17105.09 88888.00 2015-01-04 21:02:43.000 004 33594.31 32.53 17105.07 88888.00 2015-01-04 21:02:44.000 004 33594.33 32.51 17105.06 88888.00 2015-01-04 21:02:45.000 004 33594.37 32.51 17105.05 37697.99 2015-01-04 21:02:46.000 004 33594.37 32.51 17105.05 88888.00 2015-01-04 21:02:47.000 004 33594.34 32.45 17105.06 88888.00 2015-01-04 21:02:48.000 004 33594.38 32.41 17105.01 88888.00 2015-01-04 21:02:49.000 004 33594.43 32.41 17105.03 88888.00 2015-01-04 21:02:50.000 004 33594.46 32.40 17105.04 37698.04 2015-01-04 21:02:51.000 004 33594.48 32.39 17105.04 88888.00 2015-01-04 21:02:52.000 004 33594.45 32.36 17105.04 88888.00 2015-01-04 21:02:53.000 004 33594.47 32.39 17105.04 88888.00 2015-01-04 21:02:54.000 004 33594.43 32.35 17105.05 88888.00 2015-01-04 21:02:55.000 004 33594.47 32.33 17105.03 37698.11 2015-01-04 21:02:56.000 004 33594.50 32.33 17105.05 88888.00 2015-01-04 21:02:57.000 004 33594.50 32.31 17105.02 88888.00 2015-01-04 21:02:58.000 004 33594.51 32.28 17105.04 88888.00 2015-01-04 21:02:59.000 004 33594.52 32.34 17105.06 88888.00 2015-01-04 21:03:00.000 004 33594.53 32.31 17105.05 37698.20 2015-01-04 21:03:01.000 004 33594.56 32.33 17105.04 88888.00 2015-01-04 21:03:02.000 004 33594.62 32.35 17105.01 88888.00 2015-01-04 21:03:03.000 004 33594.64 32.35 17105.04 88888.00 2015-01-04 21:03:04.000 004 33594.62 32.32 17105.03 88888.00 2015-01-04 21:03:05.000 004 33594.61 32.29 17105.03 37698.27 2015-01-04 21:03:06.000 004 33594.60 32.27 17104.99 88888.00 2015-01-04 21:03:07.000 004 33594.62 32.31 17104.99 88888.00 2015-01-04 21:03:08.000 004 33594.65 32.31 17104.99 88888.00 2015-01-04 21:03:09.000 004 33594.66 32.30 17104.98 88888.00 2015-01-04 21:03:10.000 004 33594.70 32.30 17104.97 37698.34 2015-01-04 21:03:11.000 004 33594.69 32.25 17105.01 88888.00 2015-01-04 21:03:12.000 004 33594.74 32.29 17105.01 88888.00 2015-01-04 21:03:13.000 004 33594.76 32.32 17105.00 88888.00 2015-01-04 21:03:14.000 004 33594.75 32.29 17105.01 88888.00 2015-01-04 21:03:15.000 004 33594.77 32.23 17105.00 37698.40 2015-01-04 21:03:16.000 004 33594.79 32.23 17104.97 88888.00 2015-01-04 21:03:17.000 004 33594.83 32.22 17104.96 88888.00 2015-01-04 21:03:18.000 004 33594.85 32.25 17104.98 88888.00 2015-01-04 21:03:19.000 004 33594.82 32.26 17104.98 88888.00 2015-01-04 21:03:20.000 004 33594.85 32.22 17104.99 37698.38 2015-01-04 21:03:21.000 004 33594.84 32.20 17104.97 88888.00 2015-01-04 21:03:22.000 004 33594.86 32.23 17104.94 88888.00 2015-01-04 21:03:23.000 004 33594.87 32.26 17104.93 88888.00 2015-01-04 21:03:24.000 004 33594.88 32.26 17104.93 88888.00 2015-01-04 21:03:25.000 004 33594.90 32.28 17104.94 37698.45 2015-01-04 21:03:26.000 004 33594.89 32.21 17104.95 88888.00 2015-01-04 21:03:27.000 004 33594.89 32.24 17104.96 88888.00 2015-01-04 21:03:28.000 004 33594.93 32.25 17104.95 88888.00 2015-01-04 21:03:29.000 004 33594.90 32.20 17104.94 88888.00 2015-01-04 21:03:30.000 004 33594.88 32.20 17104.98 37698.46 2015-01-04 21:03:31.000 004 33594.89 32.28 17105.00 88888.00 2015-01-04 21:03:32.000 004 33594.95 32.33 17105.01 88888.00 2015-01-04 21:03:33.000 004 33594.98 32.32 17104.96 88888.00 2015-01-04 21:03:34.000 004 33595.02 32.33 17104.95 88888.00 2015-01-04 21:03:35.000 004 33595.01 32.34 17104.95 37698.61 2015-01-04 21:03:36.000 004 33594.95 32.33 17104.98 88888.00 2015-01-04 21:03:37.000 004 33594.96 32.30 17105.00 88888.00 2015-01-04 21:03:38.000 004 33595.05 32.28 17105.04 88888.00 2015-01-04 21:03:39.000 004 33595.10 32.30 17105.05 88888.00 2015-01-04 21:03:40.000 004 33595.12 32.30 17105.08 37698.59 2015-01-04 21:03:41.000 004 33595.14 32.27 17105.06 88888.00 2015-01-04 21:03:42.000 004 33595.15 32.27 17105.03 88888.00 2015-01-04 21:03:43.000 004 33595.18 32.29 17105.02 88888.00 2015-01-04 21:03:44.000 004 33595.20 32.30 17105.03 88888.00 2015-01-04 21:03:45.000 004 33595.25 32.26 17105.04 37698.73 2015-01-04 21:03:46.000 004 33595.27 32.30 17105.02 88888.00 2015-01-04 21:03:47.000 004 33595.26 32.28 17105.04 88888.00 2015-01-04 21:03:48.000 004 33595.26 32.24 17105.03 88888.00 2015-01-04 21:03:49.000 004 33595.29 32.23 17105.05 88888.00 2015-01-04 21:03:50.000 004 33595.27 32.20 17105.04 37698.69 2015-01-04 21:03:51.000 004 33595.26 32.20 17105.04 88888.00 2015-01-04 21:03:52.000 004 33595.30 32.19 17105.08 88888.00 2015-01-04 21:03:53.000 004 33595.31 32.23 17105.07 88888.00 2015-01-04 21:03:54.000 004 33595.32 32.22 17105.04 88888.00 2015-01-04 21:03:55.000 004 33595.32 32.18 17105.06 37698.74 2015-01-04 21:03:56.000 004 33595.33 32.15 17105.09 88888.00 2015-01-04 21:03:57.000 004 33595.33 32.16 17105.04 88888.00 2015-01-04 21:03:58.000 004 33595.34 32.18 17105.01 88888.00 2015-01-04 21:03:59.000 004 33595.38 32.18 17105.01 88888.00 2015-01-04 21:04:00.000 004 33595.37 32.20 17104.99 37698.89 2015-01-04 21:04:01.000 004 33595.37 32.19 17104.97 88888.00 2015-01-04 21:04:02.000 004 33595.37 32.23 17104.99 88888.00 2015-01-04 21:04:03.000 004 33595.40 32.22 17104.95 88888.00 2015-01-04 21:04:04.000 004 33595.44 32.22 17104.99 88888.00 2015-01-04 21:04:05.000 004 33595.43 32.27 17105.00 37698.87 2015-01-04 21:04:06.000 004 33595.47 32.30 17105.04 88888.00 2015-01-04 21:04:07.000 004 33595.46 32.26 17105.02 88888.00 2015-01-04 21:04:08.000 004 33595.45 32.21 17105.02 88888.00 2015-01-04 21:04:09.000 004 33595.47 32.18 17105.05 88888.00 2015-01-04 21:04:10.000 004 33595.45 32.17 17105.04 37698.94 2015-01-04 21:04:11.000 004 33595.47 32.19 17105.02 88888.00 2015-01-04 21:04:12.000 004 33595.49 32.17 17105.05 88888.00 2015-01-04 21:04:13.000 004 33595.47 32.14 17105.06 88888.00 2015-01-04 21:04:14.000 004 33595.45 32.11 17105.06 88888.00 2015-01-04 21:04:15.000 004 33595.47 32.13 17105.08 37698.99 2015-01-04 21:04:16.000 004 33595.50 32.09 17105.05 88888.00 2015-01-04 21:04:17.000 004 33595.51 32.07 17105.06 88888.00 2015-01-04 21:04:18.000 004 33595.51 32.11 17105.04 88888.00 2015-01-04 21:04:19.000 004 33595.56 32.13 17105.04 88888.00 2015-01-04 21:04:20.000 004 33595.56 32.16 17105.09 37699.02 2015-01-04 21:04:21.000 004 33595.55 32.15 17105.07 88888.00 2015-01-04 21:04:22.000 004 33595.56 32.14 17105.07 88888.00 2015-01-04 21:04:23.000 004 33595.58 32.13 17105.06 88888.00 2015-01-04 21:04:24.000 004 33595.60 32.10 17105.05 88888.00 2015-01-04 21:04:25.000 004 33595.57 32.08 17105.04 37699.02 2015-01-04 21:04:26.000 004 33595.57 32.10 17105.02 88888.00 2015-01-04 21:04:27.000 004 33595.59 32.08 17105.01 88888.00 2015-01-04 21:04:28.000 004 33595.60 32.08 17105.01 88888.00 2015-01-04 21:04:29.000 004 33595.63 32.10 17105.08 88888.00 2015-01-04 21:04:30.000 004 33595.63 32.11 17105.06 37699.07 2015-01-04 21:04:31.000 004 33595.66 32.07 17105.05 88888.00 2015-01-04 21:04:32.000 004 33595.68 32.03 17105.06 88888.00 2015-01-04 21:04:33.000 004 33595.67 32.02 17105.06 88888.00 2015-01-04 21:04:34.000 004 33595.70 32.11 17105.04 88888.00 2015-01-04 21:04:35.000 004 33595.75 32.15 17105.05 37699.20 2015-01-04 21:04:36.000 004 33595.77 32.12 17105.07 88888.00 2015-01-04 21:04:37.000 004 33595.78 32.07 17105.03 88888.00 2015-01-04 21:04:38.000 004 33595.76 32.09 17105.05 88888.00 2015-01-04 21:04:39.000 004 33595.75 32.07 17105.06 88888.00 2015-01-04 21:04:40.000 004 33595.77 32.05 17105.07 37699.21 2015-01-04 21:04:41.000 004 33595.78 32.03 17105.07 88888.00 2015-01-04 21:04:42.000 004 33595.76 31.97 17105.08 88888.00 2015-01-04 21:04:43.000 004 33595.77 31.96 17105.06 88888.00 2015-01-04 21:04:44.000 004 33595.76 31.97 17105.04 88888.00 2015-01-04 21:04:45.000 004 33595.80 31.96 17104.99 37699.22 2015-01-04 21:04:46.000 004 33595.81 31.95 17105.02 88888.00 2015-01-04 21:04:47.000 004 33595.81 31.97 17105.02 88888.00 2015-01-04 21:04:48.000 004 33595.85 31.96 17105.02 88888.00 2015-01-04 21:04:49.000 004 33595.88 31.95 17104.99 88888.00 2015-01-04 21:04:50.000 004 33595.91 31.97 17104.98 37699.28 2015-01-04 21:04:51.000 004 33595.88 31.96 17104.98 88888.00 2015-01-04 21:04:52.000 004 33595.92 31.99 17105.02 88888.00 2015-01-04 21:04:53.000 004 33595.98 31.99 17105.04 88888.00 2015-01-04 21:04:54.000 004 33595.95 31.95 17105.06 88888.00 2015-01-04 21:04:55.000 004 33595.95 31.98 17105.06 37699.34 2015-01-04 21:04:56.000 004 33595.98 32.01 17105.08 88888.00 2015-01-04 21:04:57.000 004 33595.96 31.96 17105.08 88888.00 2015-01-04 21:04:58.000 004 33596.00 31.94 17105.08 88888.00 2015-01-04 21:04:59.000 004 33596.00 31.96 17105.09 88888.00 2015-01-04 21:05:00.000 004 33596.01 31.95 17105.07 37699.45 2015-01-04 21:05:01.000 004 33596.03 31.92 17105.07 88888.00 2015-01-04 21:05:02.000 004 33596.01 31.88 17105.05 88888.00 2015-01-04 21:05:03.000 004 33596.03 31.87 17105.04 88888.00 2015-01-04 21:05:04.000 004 33596.07 31.89 17105.08 88888.00 2015-01-04 21:05:05.000 004 33596.06 31.89 17105.06 37699.45 2015-01-04 21:05:06.000 004 33596.07 31.90 17105.03 88888.00 2015-01-04 21:05:07.000 004 33596.06 31.87 17105.00 88888.00 2015-01-04 21:05:08.000 004 33596.06 31.84 17105.02 88888.00 2015-01-04 21:05:09.000 004 33596.07 31.83 17105.03 88888.00 2015-01-04 21:05:10.000 004 33596.10 31.86 17105.06 37699.46 2015-01-04 21:05:11.000 004 33596.10 31.86 17105.10 88888.00 2015-01-04 21:05:12.000 004 33596.09 31.82 17105.08 88888.00 2015-01-04 21:05:13.000 004 33596.13 31.81 17105.02 88888.00 2015-01-04 21:05:14.000 004 33596.13 31.82 17105.04 88888.00 2015-01-04 21:05:15.000 004 33596.16 31.80 17105.07 37699.49 2015-01-04 21:05:16.000 004 33596.19 31.81 17105.11 88888.00 2015-01-04 21:05:17.000 004 33596.18 31.79 17105.10 88888.00 2015-01-04 21:05:18.000 004 33596.20 31.83 17105.12 88888.00 2015-01-04 21:05:19.000 004 33596.18 31.80 17105.12 88888.00 2015-01-04 21:05:20.000 004 33596.17 31.82 17105.10 37699.54 2015-01-04 21:05:21.000 004 33596.17 31.78 17105.09 88888.00 2015-01-04 21:05:22.000 004 33596.16 31.75 17105.07 88888.00 2015-01-04 21:05:23.000 004 33596.14 31.75 17105.05 88888.00 2015-01-04 21:05:24.000 004 33596.17 31.74 17105.05 88888.00 2015-01-04 21:05:25.000 004 33596.17 31.72 17105.08 37699.68 2015-01-04 21:05:26.000 004 33596.21 31.73 17105.09 88888.00 2015-01-04 21:05:27.000 004 33596.24 31.73 17105.09 88888.00 2015-01-04 21:05:28.000 004 33596.24 31.73 17105.09 88888.00 2015-01-04 21:05:29.000 004 33596.25 31.71 17105.10 88888.00 2015-01-04 21:05:30.000 004 33596.22 31.70 17105.08 37699.58 2015-01-04 21:05:31.000 004 33596.22 31.72 17105.04 88888.00 2015-01-04 21:05:32.000 004 33596.24 31.78 17105.05 88888.00 2015-01-04 21:05:33.000 004 33596.26 31.79 17105.02 88888.00 2015-01-04 21:05:34.000 004 33596.28 31.74 17105.04 88888.00 2015-01-04 21:05:35.000 004 33596.26 31.76 17105.06 37699.62 2015-01-04 21:05:36.000 004 33596.29 31.73 17105.07 88888.00 2015-01-04 21:05:37.000 004 33596.33 31.73 17105.05 88888.00 2015-01-04 21:05:38.000 004 33596.33 31.73 17105.09 88888.00 2015-01-04 21:05:39.000 004 33596.35 31.73 17105.08 88888.00 2015-01-04 21:05:40.000 004 33596.38 31.72 17105.03 37699.68 2015-01-04 21:05:41.000 004 33596.40 31.72 17105.07 88888.00 2015-01-04 21:05:42.000 004 33596.40 31.69 17105.06 88888.00 2015-01-04 21:05:43.000 004 33596.40 31.68 17105.04 88888.00 2015-01-04 21:05:44.000 004 33596.39 31.69 17105.07 88888.00 2015-01-04 21:05:45.000 004 33596.41 31.68 17105.06 37699.81 2015-01-04 21:05:46.000 004 33596.43 31.65 17105.06 88888.00 2015-01-04 21:05:47.000 004 33596.42 31.62 17105.05 88888.00 2015-01-04 21:05:48.000 004 33596.42 31.59 17105.03 88888.00 2015-01-04 21:05:49.000 004 33596.42 31.63 17105.04 88888.00 2015-01-04 21:05:50.000 004 33596.43 31.65 17105.06 37699.76 2015-01-04 21:05:51.000 004 33596.44 31.67 17105.06 88888.00 2015-01-04 21:05:52.000 004 33596.43 31.58 17105.06 88888.00 2015-01-04 21:05:53.000 004 33596.49 31.58 17105.03 88888.00 2015-01-04 21:05:54.000 004 33596.51 31.54 17105.03 88888.00 2015-01-04 21:05:55.000 004 33596.53 31.53 17105.06 37699.87 2015-01-04 21:05:56.000 004 33596.55 31.56 17105.07 88888.00 2015-01-04 21:05:57.000 004 33596.53 31.52 17105.08 88888.00 2015-01-04 21:05:58.000 004 33596.56 31.51 17105.06 88888.00 2015-01-04 21:05:59.000 004 33596.55 31.51 17105.07 88888.00 2015-01-04 21:06:00.000 004 33596.54 31.51 17105.09 37699.90 2015-01-04 21:06:01.000 004 33596.56 31.49 17105.08 88888.00 2015-01-04 21:06:02.000 004 33596.56 31.50 17105.03 88888.00 2015-01-04 21:06:03.000 004 33596.56 31.49 17105.01 88888.00 2015-01-04 21:06:04.000 004 33596.56 31.43 17105.02 88888.00 2015-01-04 21:06:05.000 004 33596.59 31.42 17105.04 37700.03 2015-01-04 21:06:06.000 004 33596.63 31.42 17105.10 88888.00 2015-01-04 21:06:07.000 004 33596.65 31.46 17105.08 88888.00 2015-01-04 21:06:08.000 004 33596.66 31.50 17105.05 88888.00 2015-01-04 21:06:09.000 004 33596.67 31.48 17105.02 88888.00 2015-01-04 21:06:10.000 004 33596.70 31.45 17105.04 37700.02 2015-01-04 21:06:11.000 004 33596.62 31.44 17105.04 88888.00 2015-01-04 21:06:12.000 004 33596.64 31.47 17105.04 88888.00 2015-01-04 21:06:13.000 004 33596.66 31.46 17104.99 88888.00 2015-01-04 21:06:14.000 004 33596.70 31.46 17104.99 88888.00 2015-01-04 21:06:15.000 004 33596.69 31.44 17105.02 37700.03 2015-01-04 21:06:16.000 004 33596.72 31.41 17105.01 88888.00 2015-01-04 21:06:17.000 004 33596.70 31.37 17105.00 88888.00 2015-01-04 21:06:18.000 004 33596.69 31.40 17104.99 88888.00 2015-01-04 21:06:19.000 004 33596.70 31.43 17105.01 88888.00 2015-01-04 21:06:20.000 004 33596.68 31.40 17105.02 37700.14 2015-01-04 21:06:21.000 004 33596.72 31.40 17105.04 88888.00 2015-01-04 21:06:22.000 004 33596.73 31.38 17105.05 88888.00 2015-01-04 21:06:23.000 004 33596.76 31.36 17105.04 88888.00 2015-01-04 21:06:24.000 004 33596.75 31.34 17105.01 88888.00 2015-01-04 21:06:25.000 004 33596.75 31.30 17105.00 37700.10 2015-01-04 21:06:26.000 004 33596.75 31.31 17105.01 88888.00 2015-01-04 21:06:27.000 004 33596.73 31.34 17105.05 88888.00 2015-01-04 21:06:28.000 004 33596.76 31.35 17105.07 88888.00 2015-01-04 21:06:29.000 004 33596.77 31.36 17105.11 88888.00 2015-01-04 21:06:30.000 004 33596.78 31.33 17105.06 37700.16 2015-01-04 21:06:31.000 004 33596.83 31.34 17105.04 88888.00 2015-01-04 21:06:32.000 004 33596.85 31.39 17105.03 88888.00 2015-01-04 21:06:33.000 004 33596.87 31.37 17105.02 88888.00 2015-01-04 21:06:34.000 004 33596.90 31.32 17105.02 88888.00 2015-01-04 21:06:35.000 004 33596.90 31.31 17105.04 37700.20 2015-01-04 21:06:36.000 004 33596.90 31.31 17105.01 88888.00 2015-01-04 21:06:37.000 004 33596.89 31.30 17104.99 88888.00 2015-01-04 21:06:38.000 004 33596.89 31.22 17104.98 88888.00 2015-01-04 21:06:39.000 004 33596.95 31.24 17104.96 88888.00 2015-01-04 21:06:40.000 004 33596.96 31.28 17104.99 37700.26 2015-01-04 21:06:41.000 004 33596.95 31.28 17104.96 88888.00 2015-01-04 21:06:42.000 004 33596.97 31.26 17104.99 88888.00 2015-01-04 21:06:43.000 004 33597.01 31.23 17105.02 88888.00 2015-01-04 21:06:44.000 004 33596.98 31.22 17105.00 88888.00 2015-01-04 21:06:45.000 004 33597.02 31.21 17105.01 37700.38 2015-01-04 21:06:46.000 004 33597.08 31.23 17104.98 88888.00 2015-01-04 21:06:47.000 004 33597.07 31.19 17104.96 88888.00 2015-01-04 21:06:48.000 004 33597.10 31.16 17104.95 88888.00 2015-01-04 21:06:49.000 004 33597.12 31.19 17104.95 88888.00 2015-01-04 21:06:50.000 004 33597.14 31.16 17104.98 37700.39 2015-01-04 21:06:51.000 004 33597.20 31.10 17104.98 88888.00 2015-01-04 21:06:52.000 004 33597.21 31.14 17105.01 88888.00 2015-01-04 21:06:53.000 004 33597.20 31.15 17105.01 88888.00 2015-01-04 21:06:54.000 004 33597.21 31.12 17105.01 88888.00 2015-01-04 21:06:55.000 004 33597.20 31.10 17104.98 37700.50 2015-01-04 21:06:56.000 004 33597.20 31.11 17104.96 88888.00 2015-01-04 21:06:57.000 004 33597.19 31.08 17104.98 88888.00 2015-01-04 21:06:58.000 004 33597.21 31.04 17104.99 88888.00 2015-01-04 21:06:59.000 004 33597.21 31.07 17104.97 88888.00 2015-01-04 21:07:00.000 004 33597.21 31.10 17104.98 37700.49 2015-01-04 21:07:01.000 004 33597.20 31.13 17104.98 88888.00 2015-01-04 21:07:02.000 004 33597.18 31.09 17105.00 88888.00 2015-01-04 21:07:03.000 004 33597.17 31.08 17105.00 88888.00 2015-01-04 21:07:04.000 004 33597.16 31.08 17104.97 88888.00 2015-01-04 21:07:05.000 004 33597.16 31.06 17105.01 37700.56 2015-01-04 21:07:06.000 004 33597.16 31.03 17105.03 88888.00 2015-01-04 21:07:07.000 004 33597.21 31.00 17105.02 88888.00 2015-01-04 21:07:08.000 004 33597.25 31.02 17105.05 88888.00 2015-01-04 21:07:09.000 004 33597.26 31.00 17105.01 88888.00 2015-01-04 21:07:10.000 004 33597.21 30.98 17105.01 37700.56 2015-01-04 21:07:11.000 004 33597.21 30.96 17105.02 88888.00 2015-01-04 21:07:12.000 004 33597.27 30.99 17105.02 88888.00 2015-01-04 21:07:13.000 004 33597.28 30.99 17104.99 88888.00 2015-01-04 21:07:14.000 004 33597.29 30.95 17105.00 88888.00 2015-01-04 21:07:15.000 004 33597.29 30.93 17105.02 37700.62 2015-01-04 21:07:16.000 004 33597.32 30.93 17105.02 88888.00 2015-01-04 21:07:17.000 004 33597.29 30.94 17105.06 88888.00 2015-01-04 21:07:18.000 004 33597.31 30.97 17105.08 88888.00 2015-01-04 21:07:19.000 004 33597.33 30.99 17105.07 88888.00 2015-01-04 21:07:20.000 004 33597.34 31.02 17105.04 37700.64 2015-01-04 21:07:21.000 004 33597.37 31.03 17105.04 88888.00 2015-01-04 21:07:22.000 004 33597.37 31.01 17105.05 88888.00 2015-01-04 21:07:23.000 004 33597.35 31.00 17105.03 88888.00 2015-01-04 21:07:24.000 004 33597.36 31.00 17105.01 88888.00 2015-01-04 21:07:25.000 004 33597.35 30.99 17104.99 37700.73 2015-01-04 21:07:26.000 004 33597.33 30.91 17104.99 88888.00 2015-01-04 21:07:27.000 004 33597.35 30.91 17104.98 88888.00 2015-01-04 21:07:28.000 004 33597.38 30.88 17104.97 88888.00 2015-01-04 21:07:29.000 004 33597.39 30.87 17105.00 88888.00 2015-01-04 21:07:30.000 004 33597.39 30.81 17105.00 37700.69 2015-01-04 21:07:31.000 004 33597.37 30.84 17105.03 88888.00 2015-01-04 21:07:32.000 004 33597.36 30.84 17105.02 88888.00 2015-01-04 21:07:33.000 004 33597.39 30.85 17105.03 88888.00 2015-01-04 21:07:34.000 004 33597.39 30.85 17105.04 88888.00 2015-01-04 21:07:35.000 004 33597.45 30.85 17105.05 37700.75 2015-01-04 21:07:36.000 004 33597.46 30.86 17105.09 88888.00 2015-01-04 21:07:37.000 004 33597.49 30.85 17105.09 88888.00 2015-01-04 21:07:38.000 004 33597.49 30.81 17105.06 88888.00 2015-01-04 21:07:39.000 004 33597.47 30.83 17105.06 88888.00 2015-01-04 21:07:40.000 004 33597.50 30.85 17105.04 37700.81 2015-01-04 21:07:41.000 004 33597.51 30.84 17105.03 88888.00 2015-01-04 21:07:42.000 004 33597.50 30.80 17105.06 88888.00 2015-01-04 21:07:43.000 004 33597.52 30.82 17105.05 88888.00 2015-01-04 21:07:44.000 004 33597.55 30.79 17105.06 88888.00 2015-01-04 21:07:45.000 004 33597.58 30.76 17105.07 37700.90 2015-01-04 21:07:46.000 004 33597.59 30.78 17105.09 88888.00 2015-01-04 21:07:47.000 004 33597.56 30.78 17105.08 88888.00 2015-01-04 21:07:48.000 004 33597.58 30.79 17105.06 88888.00 2015-01-04 21:07:49.000 004 33597.58 30.80 17105.08 88888.00 2015-01-04 21:07:50.000 004 33597.59 30.77 17105.10 37700.87 2015-01-04 21:07:51.000 004 33597.55 30.75 17105.04 88888.00 2015-01-04 21:07:52.000 004 33597.54 30.75 17105.04 88888.00 2015-01-04 21:07:53.000 004 33597.53 30.73 17105.01 88888.00 2015-01-04 21:07:54.000 004 33597.57 30.71 17105.02 88888.00 2015-01-04 21:07:55.000 004 33597.56 30.73 17105.06 37700.82 2015-01-04 21:07:56.000 004 33597.54 30.69 17105.03 88888.00 2015-01-04 21:07:57.000 004 33597.55 30.64 17105.00 88888.00 2015-01-04 21:07:58.000 004 33597.53 30.67 17105.05 88888.00 2015-01-04 21:07:59.000 004 33597.56 30.68 17105.06 88888.00 2015-01-04 21:08:00.000 004 33597.57 30.62 17105.04 37700.90 2015-01-04 21:08:01.000 004 33597.57 30.62 17105.06 88888.00 2015-01-04 21:08:02.000 004 33597.59 30.61 17105.06 88888.00 2015-01-04 21:08:03.000 004 33597.62 30.61 17105.05 88888.00 2015-01-04 21:08:04.000 004 33597.62 30.61 17105.06 88888.00 2015-01-04 21:08:05.000 004 33597.63 30.56 17105.04 37700.93 2015-01-04 21:08:06.000 004 33597.63 30.52 17105.05 88888.00 2015-01-04 21:08:07.000 004 33597.61 30.54 17105.04 88888.00 2015-01-04 21:08:08.000 004 33597.65 30.56 17105.04 88888.00 2015-01-04 21:08:09.000 004 33597.62 30.53 17105.05 88888.00 2015-01-04 21:08:10.000 004 33597.62 30.50 17105.07 37700.96 2015-01-04 21:08:11.000 004 33597.64 30.51 17105.10 88888.00 2015-01-04 21:08:12.000 004 33597.65 30.52 17105.06 88888.00 2015-01-04 21:08:13.000 004 33597.66 30.55 17105.03 88888.00 2015-01-04 21:08:14.000 004 33597.67 30.54 17105.05 88888.00 2015-01-04 21:08:15.000 004 33597.66 30.55 17105.06 37700.95 2015-01-04 21:08:16.000 004 33597.65 30.55 17105.11 88888.00 2015-01-04 21:08:17.000 004 33597.70 30.53 17105.10 88888.00 2015-01-04 21:08:18.000 004 33597.69 30.51 17105.07 88888.00 2015-01-04 21:08:19.000 004 33597.67 30.44 17105.05 88888.00 2015-01-04 21:08:20.000 004 33597.66 30.43 17105.02 37701.02 2015-01-04 21:08:21.000 004 33597.66 30.44 17105.01 88888.00 2015-01-04 21:08:22.000 004 33597.67 30.43 17105.01 88888.00 2015-01-04 21:08:23.000 004 33597.71 30.39 17105.01 88888.00 2015-01-04 21:08:24.000 004 33597.73 30.41 17105.02 88888.00 2015-01-04 21:08:25.000 004 33597.70 30.40 17105.04 37701.04 2015-01-04 21:08:26.000 004 33597.73 30.43 17105.09 88888.00 2015-01-04 21:08:27.000 004 33597.74 30.44 17105.11 88888.00 2015-01-04 21:08:28.000 004 33597.74 30.40 17105.10 88888.00 2015-01-04 21:08:29.000 004 33597.71 30.38 17105.08 88888.00 2015-01-04 21:08:30.000 004 33597.73 30.41 17105.12 37701.02 2015-01-04 21:08:31.000 004 33597.77 30.37 17105.09 88888.00 2015-01-04 21:08:32.000 004 33597.74 30.33 17105.07 88888.00 2015-01-04 21:08:33.000 004 33597.73 30.34 17105.10 88888.00 2015-01-04 21:08:34.000 004 33597.77 30.36 17105.11 88888.00 2015-01-04 21:08:35.000 004 33597.75 30.34 17105.16 37701.07 2015-01-04 21:08:36.000 004 33597.73 30.32 17105.16 88888.00 2015-01-04 21:08:37.000 004 33597.70 30.29 17105.18 88888.00 2015-01-04 21:08:38.000 004 33597.75 30.29 17105.19 88888.00 2015-01-04 21:08:39.000 004 33597.73 30.31 17105.20 88888.00 2015-01-04 21:08:40.000 004 33597.72 30.31 17105.16 37701.06 2015-01-04 21:08:41.000 004 33597.69 30.30 17105.13 88888.00 2015-01-04 21:08:42.000 004 33597.73 30.32 17105.14 88888.00 2015-01-04 21:08:43.000 004 33597.71 30.27 17105.15 88888.00 2015-01-04 21:08:44.000 004 33597.66 30.30 17105.13 88888.00 2015-01-04 21:08:45.000 004 33597.64 30.30 17105.12 37701.08 2015-01-04 21:08:46.000 004 33597.71 30.27 17105.11 88888.00 2015-01-04 21:08:47.000 004 33597.74 30.27 17105.12 88888.00 2015-01-04 21:08:48.000 004 33597.73 30.26 17105.14 88888.00 2015-01-04 21:08:49.000 004 33597.76 30.26 17105.18 88888.00 2015-01-04 21:08:50.000 004 33597.75 30.21 17105.15 37701.07 2015-01-04 21:08:51.000 004 33597.74 30.24 17105.17 88888.00 2015-01-04 21:08:52.000 004 33597.75 30.23 17105.14 88888.00 2015-01-04 21:08:53.000 004 33597.76 30.22 17105.13 88888.00 2015-01-04 21:08:54.000 004 33597.71 30.21 17105.17 88888.00 2015-01-04 21:08:55.000 004 33597.73 30.19 17105.19 37701.07 2015-01-04 21:08:56.000 004 33597.73 30.17 17105.18 88888.00 2015-01-04 21:08:57.000 004 33597.74 30.19 17105.14 88888.00 2015-01-04 21:08:58.000 004 33597.76 30.22 17105.14 88888.00 2015-01-04 21:08:59.000 004 33597.76 30.21 17105.17 88888.00 2015-01-04 21:09:00.000 004 33597.78 30.15 17105.14 37701.09 2015-01-04 21:09:01.000 004 33597.78 30.15 17105.11 88888.00 2015-01-04 21:09:02.000 004 33597.79 30.17 17105.11 88888.00 2015-01-04 21:09:03.000 004 33597.81 30.16 17105.16 88888.00 2015-01-04 21:09:04.000 004 33597.83 30.16 17105.20 88888.00 2015-01-04 21:09:05.000 004 33597.83 30.16 17105.18 37701.20 2015-01-04 21:09:06.000 004 33597.84 30.16 17105.15 88888.00 2015-01-04 21:09:07.000 004 33597.86 30.17 17105.10 88888.00 2015-01-04 21:09:08.000 004 33597.83 30.10 17105.12 88888.00 2015-01-04 21:09:09.000 004 33597.83 30.07 17105.09 88888.00 2015-01-04 21:09:10.000 004 33597.84 30.08 17105.12 37701.16 2015-01-04 21:09:11.000 004 33597.81 30.07 17105.09 88888.00 2015-01-04 21:09:12.000 004 33597.82 30.07 17105.08 88888.00 2015-01-04 21:09:13.000 004 33597.80 30.11 17105.10 88888.00 2015-01-04 21:09:14.000 004 33597.80 30.07 17105.14 88888.00 2015-01-04 21:09:15.000 004 33597.84 30.05 17105.14 37701.18 2015-01-04 21:09:16.000 004 33597.83 30.05 17105.13 88888.00 2015-01-04 21:09:17.000 004 33597.79 30.06 17105.13 88888.00 2015-01-04 21:09:18.000 004 33597.78 30.03 17105.14 88888.00 2015-01-04 21:09:19.000 004 33597.79 30.01 17105.16 88888.00 2015-01-04 21:09:20.000 004 33597.81 30.02 17105.16 37701.14 2015-01-04 21:09:21.000 004 33597.77 30.01 17105.14 88888.00 2015-01-04 21:09:22.000 004 33597.77 29.95 17105.13 88888.00 2015-01-04 21:09:23.000 004 33597.78 29.91 17105.12 88888.00 2015-01-04 21:09:24.000 004 33597.81 29.93 17105.15 88888.00 2015-01-04 21:09:25.000 004 33597.80 29.95 17105.15 37701.13 2015-01-04 21:09:26.000 004 33597.78 29.98 17105.16 88888.00 2015-01-04 21:09:27.000 004 33597.79 29.94 17105.14 88888.00 2015-01-04 21:09:28.000 004 33597.80 29.85 17105.10 88888.00 2015-01-04 21:09:29.000 004 33597.79 29.87 17105.11 88888.00 2015-01-04 21:09:30.000 004 33597.80 29.90 17105.15 37701.12 2015-01-04 21:09:31.000 004 33597.80 29.89 17105.19 88888.00 2015-01-04 21:09:32.000 004 33597.78 29.90 17105.17 88888.00 2015-01-04 21:09:33.000 004 33597.78 29.87 17105.14 88888.00 2015-01-04 21:09:34.000 004 33597.76 29.85 17105.13 88888.00 2015-01-04 21:09:35.000 004 33597.73 29.86 17105.17 37701.05 2015-01-04 21:09:36.000 004 33597.78 29.93 17105.18 88888.00 2015-01-04 21:09:37.000 004 33597.77 29.92 17105.14 88888.00 2015-01-04 21:09:38.000 004 33597.72 29.88 17105.19 88888.00 2015-01-04 21:09:39.000 004 33597.71 29.84 17105.20 88888.00 2015-01-04 21:09:40.000 004 33597.74 29.85 17105.17 37701.08 2015-01-04 21:09:41.000 004 33597.75 29.81 17105.15 88888.00 2015-01-04 21:09:42.000 004 33597.75 29.80 17105.16 88888.00 2015-01-04 21:09:43.000 004 33597.75 29.86 17105.15 88888.00 2015-01-04 21:09:44.000 004 33597.74 29.87 17105.18 88888.00 2015-01-04 21:09:45.000 004 33597.76 29.83 17105.15 37701.10 2015-01-04 21:09:46.000 004 33597.73 29.84 17105.16 88888.00 2015-01-04 21:09:47.000 004 33597.72 29.83 17105.16 88888.00 2015-01-04 21:09:48.000 004 33597.71 29.82 17105.19 88888.00 2015-01-04 21:09:49.000 004 33597.70 29.81 17105.18 88888.00 2015-01-04 21:09:50.000 004 33597.70 29.80 17105.18 37701.09 2015-01-04 21:09:51.000 004 33597.72 29.83 17105.16 88888.00 2015-01-04 21:09:52.000 004 33597.71 29.88 17105.15 88888.00 2015-01-04 21:09:53.000 004 33597.69 29.83 17105.18 88888.00 2015-01-04 21:09:54.000 004 33597.72 29.83 17105.20 88888.00 2015-01-04 21:09:55.000 004 33597.72 29.79 17105.20 37701.04 2015-01-04 21:09:56.000 004 33597.71 29.76 17105.19 88888.00 2015-01-04 21:09:57.000 004 33597.70 29.73 17105.17 88888.00 2015-01-04 21:09:58.000 004 33597.71 29.74 17105.20 88888.00 2015-01-04 21:09:59.000 004 33597.69 29.75 17105.16 88888.00 2015-01-04 21:10:00.000 004 33597.72 29.78 17105.17 37701.05 2015-01-04 21:10:01.000 004 33597.71 29.76 17105.18 88888.00 2015-01-04 21:10:02.000 004 33597.67 29.72 17105.14 88888.00 2015-01-04 21:10:03.000 004 33597.66 29.72 17105.19 88888.00 2015-01-04 21:10:04.000 004 33597.67 29.72 17105.20 88888.00 2015-01-04 21:10:05.000 004 33597.69 29.68 17105.19 37701.04 2015-01-04 21:10:06.000 004 33597.65 29.66 17105.20 88888.00 2015-01-04 21:10:07.000 004 33597.66 29.64 17105.16 88888.00 2015-01-04 21:10:08.000 004 33597.64 29.66 17105.18 88888.00 2015-01-04 21:10:09.000 004 33597.60 29.67 17105.20 88888.00 2015-01-04 21:10:10.000 004 33597.67 29.66 17105.19 37701.00 2015-01-04 21:10:11.000 004 33597.71 29.64 17105.19 88888.00 2015-01-04 21:10:12.000 004 33597.71 29.63 17105.17 88888.00 2015-01-04 21:10:13.000 004 33597.70 29.62 17105.22 88888.00 2015-01-04 21:10:14.000 004 33597.70 29.66 17105.25 88888.00 2015-01-04 21:10:15.000 004 33597.72 29.61 17105.22 37701.04 2015-01-04 21:10:16.000 004 33597.73 29.58 17105.23 88888.00 2015-01-04 21:10:17.000 004 33597.75 29.56 17105.25 88888.00 2015-01-04 21:10:18.000 004 33597.74 29.54 17105.25 88888.00 2015-01-04 21:10:19.000 004 33597.74 29.56 17105.24 88888.00 2015-01-04 21:10:20.000 004 33597.75 29.58 17105.21 37701.11 2015-01-04 21:10:21.000 004 33597.70 29.54 17105.16 88888.00 2015-01-04 21:10:22.000 004 33597.72 29.55 17105.15 88888.00 2015-01-04 21:10:23.000 004 33597.74 29.59 17105.16 88888.00 2015-01-04 21:10:24.000 004 33597.75 29.60 17105.16 88888.00 2015-01-04 21:10:25.000 004 33597.75 29.59 17105.15 37701.12 2015-01-04 21:10:26.000 004 33597.79 29.57 17105.16 88888.00 2015-01-04 21:10:27.000 004 33597.77 29.56 17105.14 88888.00 2015-01-04 21:10:28.000 004 33597.76 29.54 17105.17 88888.00 2015-01-04 21:10:29.000 004 33597.74 29.54 17105.19 88888.00 2015-01-04 21:10:30.000 004 33597.77 29.53 17105.17 37701.10 2015-01-04 21:10:31.000 004 33597.76 29.56 17105.14 88888.00 2015-01-04 21:10:32.000 004 33597.77 29.59 17105.18 88888.00 2015-01-04 21:10:33.000 004 33597.76 29.58 17105.17 88888.00 2015-01-04 21:10:34.000 004 33597.78 29.48 17105.17 88888.00 2015-01-04 21:10:35.000 004 33597.77 29.43 17105.12 37701.06 2015-01-04 21:10:36.000 004 33597.78 29.44 17105.17 88888.00 2015-01-04 21:10:37.000 004 33597.75 29.44 17105.18 88888.00 2015-01-04 21:10:38.000 004 33597.73 29.42 17105.18 88888.00 2015-01-04 21:10:39.000 004 33597.69 29.43 17105.18 88888.00 2015-01-04 21:10:40.000 004 33597.68 29.46 17105.18 37701.04 2015-01-04 21:10:41.000 004 33597.68 29.47 17105.18 88888.00 2015-01-04 21:10:42.000 004 33597.71 29.46 17105.19 88888.00 2015-01-04 21:10:43.000 004 33597.71 29.38 17105.17 88888.00 2015-01-04 21:10:44.000 004 33597.67 29.33 17105.19 88888.00 2015-01-04 21:10:45.000 004 33597.68 29.37 17105.17 37701.06 2015-01-04 21:10:46.000 004 33597.72 29.42 17105.17 88888.00 2015-01-04 21:10:47.000 004 33597.75 29.46 17105.21 88888.00 2015-01-04 21:10:48.000 004 33597.78 29.37 17105.16 88888.00 2015-01-04 21:10:49.000 004 33597.75 29.32 17105.19 88888.00 2015-01-04 21:10:50.000 004 33597.76 29.31 17105.17 37701.09 2015-01-04 21:10:51.000 004 33597.72 29.32 17105.18 88888.00 2015-01-04 21:10:52.000 004 33597.72 29.29 17105.22 88888.00 2015-01-04 21:10:53.000 004 33597.68 29.25 17105.21 88888.00 2015-01-04 21:10:54.000 004 33597.72 29.27 17105.17 88888.00 2015-01-04 21:10:55.000 004 33597.70 29.24 17105.20 37701.06 2015-01-04 21:10:56.000 004 33597.69 29.23 17105.18 88888.00 2015-01-04 21:10:57.000 004 33597.68 29.24 17105.18 88888.00 2015-01-04 21:10:58.000 004 33597.70 29.27 17105.17 88888.00 2015-01-04 21:10:59.000 004 33597.72 29.29 17105.16 88888.00 2015-01-04 21:11:00.000 004 33597.72 29.27 17105.17 37701.04 2015-01-04 21:11:01.000 004 33597.68 29.22 17105.16 88888.00 2015-01-04 21:11:02.000 004 33597.67 29.19 17105.15 88888.00 2015-01-04 21:11:03.000 004 33597.69 29.18 17105.14 88888.00 2015-01-04 21:11:04.000 004 33597.69 29.18 17105.15 88888.00 2015-01-04 21:11:05.000 004 33597.67 29.15 17105.16 37701.12 2015-01-04 21:11:06.000 004 33597.70 29.18 17105.18 88888.00 2015-01-04 21:11:07.000 004 33597.69 29.14 17105.18 88888.00 2015-01-04 21:11:08.000 004 33597.69 29.13 17105.15 88888.00 2015-01-04 21:11:09.000 004 33597.64 29.12 17105.15 88888.00 2015-01-04 21:11:10.000 004 33597.62 29.14 17105.15 37701.02 2015-01-04 21:11:11.000 004 33597.67 29.15 17105.18 88888.00 2015-01-04 21:11:12.000 004 33597.70 29.13 17105.18 88888.00 2015-01-04 21:11:13.000 004 33597.69 29.12 17105.21 88888.00 2015-01-04 21:11:14.000 004 33597.66 29.12 17105.22 88888.00 2015-01-04 21:11:15.000 004 33597.58 29.07 17105.20 37701.06 2015-01-04 21:11:16.000 004 33597.62 29.07 17105.21 88888.00 2015-01-04 21:11:17.000 004 33597.61 29.09 17105.24 88888.00 2015-01-04 21:11:18.000 004 33597.60 29.07 17105.25 88888.00 2015-01-04 21:11:19.000 004 33597.61 29.05 17105.22 88888.00 2015-01-04 21:11:20.000 004 33597.60 29.07 17105.18 37701.08 2015-01-04 21:11:21.000 004 33597.58 29.07 17105.18 88888.00 2015-01-04 21:11:22.000 004 33597.62 29.11 17105.19 88888.00 2015-01-04 21:11:23.000 004 33597.65 29.12 17105.20 88888.00 2015-01-04 21:11:24.000 004 33597.67 29.12 17105.23 88888.00 2015-01-04 21:11:25.000 004 33597.67 29.09 17105.25 37701.03 2015-01-04 21:11:26.000 004 33597.66 29.09 17105.23 88888.00 2015-01-04 21:11:27.000 004 33597.60 29.04 17105.19 88888.00 2015-01-04 21:11:28.000 004 33597.59 28.99 17105.20 88888.00 2015-01-04 21:11:29.000 004 33597.56 29.00 17105.21 88888.00 2015-01-04 21:11:30.000 004 33597.58 29.03 17105.22 37701.05 2015-01-04 21:11:31.000 004 33597.62 29.01 17105.24 88888.00 2015-01-04 21:11:32.000 004 33597.64 28.97 17105.23 88888.00 2015-01-04 21:11:33.000 004 33597.63 28.97 17105.25 88888.00 2015-01-04 21:11:34.000 004 33597.62 28.96 17105.24 88888.00 2015-01-04 21:11:35.000 004 33597.65 28.98 17105.24 37701.06 2015-01-04 21:11:36.000 004 33597.68 28.96 17105.22 88888.00 2015-01-04 21:11:37.000 004 33597.70 28.95 17105.22 88888.00 2015-01-04 21:11:38.000 004 33597.69 28.96 17105.23 88888.00 2015-01-04 21:11:39.000 004 33597.75 28.93 17105.22 88888.00 2015-01-04 21:11:40.000 004 33597.75 28.94 17105.22 37701.05 2015-01-04 21:11:41.000 004 33597.74 28.93 17105.22 88888.00 2015-01-04 21:11:42.000 004 33597.77 28.91 17105.22 88888.00 2015-01-04 21:11:43.000 004 33597.76 28.88 17105.21 88888.00 2015-01-04 21:11:44.000 004 33597.74 28.89 17105.22 88888.00 2015-01-04 21:11:45.000 004 33597.74 28.89 17105.20 37701.09 2015-01-04 21:11:46.000 004 33597.77 28.89 17105.19 88888.00 2015-01-04 21:11:47.000 004 33597.79 28.88 17105.23 88888.00 2015-01-04 21:11:48.000 004 33597.79 28.87 17105.28 88888.00 2015-01-04 21:11:49.000 004 33597.79 28.88 17105.24 88888.00 2015-01-04 21:11:50.000 004 33597.77 28.93 17105.23 37701.12 2015-01-04 21:11:51.000 004 33597.76 28.92 17105.19 88888.00 2015-01-04 21:11:52.000 004 33597.76 28.90 17105.20 88888.00 2015-01-04 21:11:53.000 004 33597.79 28.88 17105.24 88888.00 2015-01-04 21:11:54.000 004 33597.78 28.92 17105.24 88888.00 2015-01-04 21:11:55.000 004 33597.80 28.91 17105.24 37701.11 2015-01-04 21:11:56.000 004 33597.79 28.86 17105.25 88888.00 2015-01-04 21:11:57.000 004 33597.79 28.83 17105.23 88888.00 2015-01-04 21:11:58.000 004 33597.81 28.80 17105.24 88888.00 2015-01-04 21:11:59.000 004 33597.84 28.79 17105.23 88888.00 2015-01-04 21:12:00.000 004 33597.85 28.76 17105.25 37701.15 2015-01-04 21:12:01.000 004 33597.85 28.75 17105.27 88888.00 2015-01-04 21:12:02.000 004 33597.84 28.73 17105.30 88888.00 2015-01-04 21:12:03.000 004 33597.87 28.75 17105.27 88888.00 2015-01-04 21:12:04.000 004 33597.88 28.78 17105.28 88888.00 2015-01-04 21:12:05.000 004 33597.90 28.78 17105.29 37701.21 2015-01-04 21:12:06.000 004 33597.92 28.75 17105.30 88888.00 2015-01-04 21:12:07.000 004 33597.91 28.70 17105.29 88888.00 2015-01-04 21:12:08.000 004 33597.92 28.71 17105.30 88888.00 2015-01-04 21:12:09.000 004 33597.92 28.71 17105.30 88888.00 2015-01-04 21:12:10.000 004 33597.92 28.68 17105.31 37701.22 2015-01-04 21:12:11.000 004 33597.94 28.69 17105.29 88888.00 2015-01-04 21:12:12.000 004 33597.97 28.65 17105.31 88888.00 2015-01-04 21:12:13.000 004 33597.98 28.65 17105.28 88888.00 2015-01-04 21:12:14.000 004 33597.98 28.68 17105.27 88888.00 2015-01-04 21:12:15.000 004 33598.01 28.68 17105.28 37701.28 2015-01-04 21:12:16.000 004 33597.99 28.67 17105.25 88888.00 2015-01-04 21:12:17.000 004 33597.97 28.68 17105.25 88888.00 2015-01-04 21:12:18.000 004 33598.01 28.68 17105.30 88888.00 2015-01-04 21:12:19.000 004 33598.01 28.66 17105.28 88888.00 2015-01-04 21:12:20.000 004 33597.98 28.67 17105.27 37701.36 2015-01-04 21:12:21.000 004 33597.99 28.64 17105.26 88888.00 2015-01-04 21:12:22.000 004 33597.99 28.55 17105.30 88888.00 2015-01-04 21:12:23.000 004 33597.99 28.54 17105.26 88888.00 2015-01-04 21:12:24.000 004 33598.01 28.61 17105.27 88888.00 2015-01-04 21:12:25.000 004 33598.03 28.62 17105.27 37701.40 2015-01-04 21:12:26.000 004 33598.02 28.56 17105.29 88888.00 2015-01-04 21:12:27.000 004 33598.03 28.55 17105.27 88888.00 2015-01-04 21:12:28.000 004 33598.05 28.58 17105.27 88888.00 2015-01-04 21:12:29.000 004 33598.07 28.62 17105.27 88888.00 2015-01-04 21:12:30.000 004 33598.11 28.62 17105.24 37701.43 2015-01-04 21:12:31.000 004 33598.13 28.63 17105.26 88888.00 2015-01-04 21:12:32.000 004 33598.16 28.62 17105.27 88888.00 2015-01-04 21:12:33.000 004 33598.16 28.63 17105.29 88888.00 2015-01-04 21:12:34.000 004 33598.17 28.61 17105.28 88888.00 2015-01-04 21:12:35.000 004 33598.16 28.55 17105.26 37701.47 2015-01-04 21:12:36.000 004 33598.22 28.57 17105.25 88888.00 2015-01-04 21:12:37.000 004 33598.24 28.64 17105.27 88888.00 2015-01-04 21:12:38.000 004 33598.28 28.62 17105.27 88888.00 2015-01-04 21:12:39.000 004 33598.29 28.61 17105.26 88888.00 2015-01-04 21:12:40.000 004 33598.30 28.54 17105.26 37701.56 2015-01-04 21:12:41.000 004 33598.27 28.53 17105.24 88888.00 2015-01-04 21:12:42.000 004 33598.33 28.58 17105.23 88888.00 2015-01-04 21:12:43.000 004 33598.38 28.55 17105.23 88888.00 2015-01-04 21:12:44.000 004 33598.37 28.57 17105.20 88888.00 2015-01-04 21:12:45.000 004 33598.38 28.58 17105.18 37701.63 2015-01-04 21:12:46.000 004 33598.40 28.56 17105.21 88888.00 2015-01-04 21:12:47.000 004 33598.45 28.55 17105.23 88888.00 2015-01-04 21:12:48.000 004 33598.43 28.58 17105.19 88888.00 2015-01-04 21:12:49.000 004 33598.45 28.59 17105.22 88888.00 2015-01-04 21:12:50.000 004 33598.45 28.60 17105.21 37701.76 2015-01-04 21:12:51.000 004 33598.47 28.63 17105.22 88888.00 2015-01-04 21:12:52.000 004 33598.46 28.62 17105.24 88888.00 2015-01-04 21:12:53.000 004 33598.44 28.60 17105.25 88888.00 2015-01-04 21:12:54.000 004 33598.44 28.61 17105.27 88888.00 2015-01-04 21:12:55.000 004 33598.44 28.58 17105.21 37701.77 2015-01-04 21:12:56.000 004 33598.45 28.60 17105.22 88888.00 2015-01-04 21:12:57.000 004 33598.49 28.60 17105.23 88888.00 2015-01-04 21:12:58.000 004 33598.49 28.57 17105.23 88888.00 2015-01-04 21:12:59.000 004 33598.49 28.58 17105.25 88888.00 2015-01-04 21:13:00.000 004 33598.51 28.59 17105.29 37701.85 2015-01-04 21:13:01.000 004 33598.53 28.57 17105.26 88888.00 2015-01-04 21:13:02.000 004 33598.57 28.60 17105.27 88888.00 2015-01-04 21:13:03.000 004 33598.56 28.62 17105.25 88888.00 2015-01-04 21:13:04.000 004 33598.60 28.62 17105.24 88888.00 2015-01-04 21:13:05.000 004 33598.60 28.60 17105.24 37701.90 2015-01-04 21:13:06.000 004 33598.60 28.58 17105.20 88888.00 2015-01-04 21:13:07.000 004 33598.63 28.61 17105.24 88888.00 2015-01-04 21:13:08.000 004 33598.62 28.66 17105.25 88888.00 2015-01-04 21:13:09.000 004 33598.66 28.66 17105.29 88888.00 2015-01-04 21:13:10.000 004 33598.69 28.62 17105.30 37701.98 2015-01-04 21:13:11.000 004 33598.67 28.59 17105.23 88888.00 2015-01-04 21:13:12.000 004 33598.70 28.57 17105.19 88888.00 2015-01-04 21:13:13.000 004 33598.74 28.55 17105.22 88888.00 2015-01-04 21:13:14.000 004 33598.75 28.55 17105.20 88888.00 2015-01-04 21:13:15.000 004 33598.76 28.51 17105.18 37702.09 2015-01-04 21:13:16.000 004 33598.79 28.52 17105.15 88888.00 2015-01-04 21:13:17.000 004 33598.82 28.56 17105.21 88888.00 2015-01-04 21:13:18.000 004 33598.86 28.56 17105.23 88888.00 2015-01-04 21:13:19.000 004 33598.92 28.57 17105.23 88888.00 2015-01-04 21:13:20.000 004 33598.90 28.61 17105.20 37702.16 2015-01-04 21:13:21.000 004 33598.89 28.63 17105.20 88888.00 2015-01-04 21:13:22.000 004 33598.91 28.62 17105.20 88888.00 2015-01-04 21:13:23.000 004 33598.90 28.60 17105.22 88888.00 2015-01-04 21:13:24.000 004 33598.95 28.57 17105.21 88888.00 2015-01-04 21:13:25.000 004 33598.97 28.58 17105.21 37702.25 2015-01-04 21:13:26.000 004 33599.00 28.61 17105.20 88888.00 2015-01-04 21:13:27.000 004 33599.02 28.61 17105.20 88888.00 2015-01-04 21:13:28.000 004 33599.02 28.58 17105.18 88888.00 2015-01-04 21:13:29.000 004 33599.02 28.57 17105.22 88888.00 2015-01-04 21:13:30.000 004 33599.07 28.62 17105.22 37702.27 2015-01-04 21:13:31.000 004 33599.08 28.63 17105.20 88888.00 2015-01-04 21:13:32.000 004 33599.09 28.60 17105.20 88888.00 2015-01-04 21:13:33.000 004 33599.14 28.60 17105.19 88888.00 2015-01-04 21:13:34.000 004 33599.16 28.62 17105.18 88888.00 2015-01-04 21:13:35.000 004 33599.15 28.61 17105.19 37702.42 2015-01-04 21:13:36.000 004 33599.15 28.63 17105.20 88888.00 2015-01-04 21:13:37.000 004 33599.18 28.65 17105.19 88888.00 2015-01-04 21:13:38.000 004 33599.20 28.60 17105.18 88888.00 2015-01-04 21:13:39.000 004 33599.19 28.59 17105.19 88888.00 2015-01-04 21:13:40.000 004 33599.23 28.57 17105.21 37702.44 2015-01-04 21:13:41.000 004 33599.21 28.57 17105.18 88888.00 2015-01-04 21:13:42.000 004 33599.19 28.53 17105.17 88888.00 2015-01-04 21:13:43.000 004 33599.19 28.52 17105.17 88888.00 2015-01-04 21:13:44.000 004 33599.25 28.55 17105.21 88888.00 2015-01-04 21:13:45.000 004 33599.25 28.58 17105.18 37702.47 2015-01-04 21:13:46.000 004 33599.27 28.55 17105.17 88888.00 2015-01-04 21:13:47.000 004 33599.26 28.54 17105.17 88888.00 2015-01-04 21:13:48.000 004 33599.28 28.57 17105.16 88888.00 2015-01-04 21:13:49.000 004 33599.29 28.55 17105.17 88888.00 2015-01-04 21:13:50.000 004 33599.29 28.55 17105.22 37702.52 2015-01-04 21:13:51.000 004 33599.31 28.59 17105.21 88888.00 2015-01-04 21:13:52.000 004 33599.33 28.58 17105.21 88888.00 2015-01-04 21:13:53.000 004 33599.32 28.55 17105.23 88888.00 2015-01-04 21:13:54.000 004 33599.34 28.56 17105.27 88888.00 2015-01-04 21:13:55.000 004 33599.35 28.55 17105.30 37702.59 2015-01-04 21:13:56.000 004 33599.37 28.49 17105.33 88888.00 2015-01-04 21:13:57.000 004 33599.39 28.47 17105.29 88888.00 2015-01-04 21:13:58.000 004 33599.41 28.50 17105.27 88888.00 2015-01-04 21:13:59.000 004 33599.41 28.51 17105.24 88888.00 2015-01-04 21:14:00.000 004 33599.42 28.51 17105.23 37702.68 2015-01-04 21:14:01.000 004 33599.41 28.53 17105.20 88888.00 2015-01-04 21:14:02.000 004 33599.43 28.51 17105.20 88888.00 2015-01-04 21:14:03.000 004 33599.44 28.51 17105.23 88888.00 2015-01-04 21:14:04.000 004 33599.46 28.46 17105.26 88888.00 2015-01-04 21:14:05.000 004 33599.51 28.45 17105.23 37702.63 2015-01-04 21:14:06.000 004 33599.50 28.45 17105.21 88888.00 2015-01-04 21:14:07.000 004 33599.50 28.47 17105.22 88888.00 2015-01-04 21:14:08.000 004 33599.51 28.45 17105.21 88888.00 2015-01-04 21:14:09.000 004 33599.49 28.49 17105.22 88888.00 2015-01-04 21:14:10.000 004 33599.54 28.49 17105.18 37702.71 2015-01-04 21:14:11.000 004 33599.57 28.50 17105.21 88888.00 2015-01-04 21:14:12.000 004 33599.55 28.48 17105.20 88888.00 2015-01-04 21:14:13.000 004 33599.57 28.47 17105.19 88888.00 2015-01-04 21:14:14.000 004 33599.59 28.47 17105.20 88888.00 2015-01-04 21:14:15.000 004 33599.58 28.38 17105.18 37702.75 2015-01-04 21:14:16.000 004 33599.60 28.38 17105.15 88888.00 2015-01-04 21:14:17.000 004 33599.61 28.41 17105.15 88888.00 2015-01-04 21:14:18.000 004 33599.65 28.43 17105.16 88888.00 2015-01-04 21:14:19.000 004 33599.66 28.43 17105.18 88888.00 2015-01-04 21:14:20.000 004 33599.65 28.46 17105.18 37702.87 2015-01-04 21:14:21.000 004 33599.66 28.45 17105.20 88888.00 2015-01-04 21:14:22.000 004 33599.67 28.45 17105.20 88888.00 2015-01-04 21:14:23.000 004 33599.70 28.45 17105.21 88888.00 2015-01-04 21:14:24.000 004 33599.69 28.44 17105.20 88888.00 2015-01-04 21:14:25.000 004 33599.69 28.42 17105.20 37702.86 2015-01-04 21:14:26.000 004 33599.71 28.43 17105.22 88888.00 2015-01-04 21:14:27.000 004 33599.73 28.43 17105.23 88888.00 2015-01-04 21:14:28.000 004 33599.74 28.44 17105.22 88888.00 2015-01-04 21:14:29.000 004 33599.76 28.43 17105.20 88888.00 2015-01-04 21:14:30.000 004 33599.79 28.41 17105.17 37702.87 2015-01-04 21:14:31.000 004 33599.81 28.38 17105.19 88888.00 2015-01-04 21:14:32.000 004 33599.81 28.41 17105.20 88888.00 2015-01-04 21:14:33.000 004 33599.80 28.42 17105.18 88888.00 2015-01-04 21:14:34.000 004 33599.77 28.44 17105.18 88888.00 2015-01-04 21:14:35.000 004 33599.78 28.45 17105.20 37702.98 2015-01-04 21:14:36.000 004 33599.79 28.46 17105.20 88888.00 2015-01-04 21:14:37.000 004 33599.84 28.42 17105.20 88888.00 2015-01-04 21:14:38.000 004 33599.85 28.39 17105.20 88888.00 2015-01-04 21:14:39.000 004 33599.85 28.39 17105.16 88888.00 2015-01-04 21:14:40.000 004 33599.84 28.41 17105.17 37702.98 2015-01-04 21:14:41.000 004 33599.86 28.44 17105.17 88888.00 2015-01-04 21:14:42.000 004 33599.89 28.44 17105.18 88888.00 2015-01-04 21:14:43.000 004 33599.87 28.40 17105.17 88888.00 2015-01-04 21:14:44.000 004 33599.92 28.37 17105.20 88888.00 2015-01-04 21:14:45.000 004 33599.95 28.41 17105.20 37703.02 2015-01-04 21:14:46.000 004 33599.97 28.41 17105.19 88888.00 2015-01-04 21:14:47.000 004 33600.01 28.44 17105.15 88888.00 2015-01-04 21:14:48.000 004 33600.03 28.43 17105.17 88888.00 2015-01-04 21:14:49.000 004 33599.99 28.38 17105.19 88888.00 2015-01-04 21:14:50.000 004 33599.98 28.39 17105.20 37703.05 2015-01-04 21:14:51.000 004 33599.93 28.38 17105.19 88888.00 2015-01-04 21:14:52.000 004 33599.95 28.38 17105.21 88888.00 2015-01-04 21:14:53.000 004 33599.95 28.42 17105.21 88888.00 2015-01-04 21:14:54.000 004 33599.93 28.40 17105.26 88888.00 2015-01-04 21:14:55.000 004 33599.97 28.35 17105.26 37703.08 2015-01-04 21:14:56.000 004 33599.97 28.39 17105.24 88888.00 2015-01-04 21:14:57.000 004 33599.95 28.43 17105.24 88888.00 2015-01-04 21:14:58.000 004 33599.95 28.45 17105.21 88888.00 2015-01-04 21:14:59.000 004 33599.98 28.44 17105.21 88888.00 2015-01-04 21:15:00.000 004 33600.00 28.46 17105.21 37703.13 2015-01-04 21:15:01.000 004 33600.02 28.43 17105.22 88888.00 2015-01-04 21:15:02.000 004 33600.03 28.42 17105.18 88888.00 2015-01-04 21:15:03.000 004 33600.05 28.37 17105.15 88888.00 2015-01-04 21:15:04.000 004 33600.04 28.35 17105.18 88888.00 2015-01-04 21:15:05.000 004 33600.04 28.38 17105.17 37703.17 2015-01-04 21:15:06.000 004 33599.99 28.35 17105.18 88888.00 2015-01-04 21:15:07.000 004 33600.01 28.32 17105.19 88888.00 2015-01-04 21:15:08.000 004 33600.03 28.33 17105.24 88888.00 2015-01-04 21:15:09.000 004 33600.07 28.32 17105.23 88888.00 2015-01-04 21:15:10.000 004 33600.06 28.27 17105.22 37703.14 2015-01-04 21:15:11.000 004 33600.07 28.28 17105.18 88888.00 2015-01-04 21:15:12.000 004 33600.06 28.36 17105.18 88888.00 2015-01-04 21:15:13.000 004 33600.06 28.38 17105.16 88888.00 2015-01-04 21:15:14.000 004 33600.07 28.33 17105.13 88888.00 2015-01-04 21:15:15.000 004 33600.04 28.34 17105.14 37703.19 2015-01-04 21:15:16.000 004 33600.04 28.34 17105.16 88888.00 2015-01-04 21:15:17.000 004 33600.02 28.37 17105.18 88888.00 2015-01-04 21:15:18.000 004 33599.99 28.39 17105.17 88888.00 2015-01-04 21:15:19.000 004 33600.00 28.34 17105.17 88888.00 2015-01-04 21:15:20.000 004 33599.99 28.33 17105.20 37703.18 2015-01-04 21:15:21.000 004 33600.01 28.33 17105.20 88888.00 2015-01-04 21:15:22.000 004 33599.98 28.35 17105.18 88888.00 2015-01-04 21:15:23.000 004 33599.98 28.37 17105.20 88888.00 2015-01-04 21:15:24.000 004 33599.95 28.36 17105.18 88888.00 2015-01-04 21:15:25.000 004 33599.93 28.33 17105.17 37703.19 2015-01-04 21:15:26.000 004 33599.97 28.32 17105.17 88888.00 2015-01-04 21:15:27.000 004 33600.00 28.30 17105.20 88888.00 2015-01-04 21:15:28.000 004 33600.01 28.30 17105.19 88888.00 2015-01-04 21:15:29.000 004 33600.01 28.34 17105.21 88888.00 2015-01-04 21:15:30.000 004 33600.00 28.36 17105.23 37703.13 2015-01-04 21:15:31.000 004 33599.97 28.37 17105.21 88888.00 2015-01-04 21:15:32.000 004 33599.96 28.35 17105.21 88888.00 2015-01-04 21:15:33.000 004 33599.93 28.36 17105.22 88888.00 2015-01-04 21:15:34.000 004 33599.94 28.36 17105.23 88888.00 2015-01-04 21:15:35.000 004 33599.96 28.34 17105.22 37703.10 2015-01-04 21:15:36.000 004 33599.95 28.35 17105.23 88888.00 2015-01-04 21:15:37.000 004 33599.96 28.34 17105.22 88888.00 2015-01-04 21:15:38.000 004 33599.92 28.32 17105.24 88888.00 2015-01-04 21:15:39.000 004 33599.93 28.33 17105.23 88888.00 2015-01-04 21:15:40.000 004 33599.96 28.32 17105.24 37703.11 2015-01-04 21:15:41.000 004 33599.94 28.30 17105.20 88888.00 2015-01-04 21:15:42.000 004 33599.97 28.34 17105.25 88888.00 2015-01-04 21:15:43.000 004 33600.01 28.31 17105.27 88888.00 2015-01-04 21:15:44.000 004 33599.97 28.35 17105.27 88888.00 2015-01-04 21:15:45.000 004 33599.92 28.37 17105.29 37703.11 2015-01-04 21:15:46.000 004 33599.90 28.35 17105.27 88888.00 2015-01-04 21:15:47.000 004 33599.87 28.33 17105.28 88888.00 2015-01-04 21:15:48.000 004 33599.84 28.28 17105.31 88888.00 2015-01-04 21:15:49.000 004 33599.86 28.25 17105.29 88888.00 2015-01-04 21:15:50.000 004 33599.83 28.27 17105.30 37703.04 2015-01-04 21:15:51.000 004 33599.82 28.28 17105.29 88888.00 2015-01-04 21:15:52.000 004 33599.81 28.28 17105.29 88888.00 2015-01-04 21:15:53.000 004 33599.82 28.30 17105.26 88888.00 2015-01-04 21:15:54.000 004 33599.86 28.30 17105.29 88888.00 2015-01-04 21:15:55.000 004 33599.85 28.31 17105.28 37703.02 2015-01-04 21:15:56.000 004 33599.85 28.34 17105.29 88888.00 2015-01-04 21:15:57.000 004 33599.84 28.35 17105.30 88888.00 2015-01-04 21:15:58.000 004 33599.81 28.34 17105.30 88888.00 2015-01-04 21:15:59.000 004 33599.75 28.30 17105.34 88888.00 2015-01-04 21:16:00.000 004 33599.77 28.33 17105.35 37703.07 2015-01-04 21:16:01.000 004 33599.78 28.38 17105.33 88888.00 2015-01-04 21:16:02.000 004 33599.84 28.40 17105.31 88888.00 2015-01-04 21:16:03.000 004 33599.87 28.42 17105.31 88888.00 2015-01-04 21:16:04.000 004 33599.88 28.39 17105.33 88888.00 2015-01-04 21:16:05.000 004 33599.84 28.41 17105.31 37703.02 2015-01-04 21:16:06.000 004 33599.84 28.40 17105.32 88888.00 2015-01-04 21:16:07.000 004 33599.81 28.39 17105.30 88888.00 2015-01-04 21:16:08.000 004 33599.80 28.35 17105.29 88888.00 2015-01-04 21:16:09.000 004 33599.78 28.36 17105.29 88888.00 2015-01-04 21:16:10.000 004 33599.79 28.36 17105.27 37703.00 2015-01-04 21:16:11.000 004 33599.79 28.35 17105.30 88888.00 2015-01-04 21:16:12.000 004 33599.79 28.37 17105.34 88888.00 2015-01-04 21:16:13.000 004 33599.78 28.35 17105.31 88888.00 2015-01-04 21:16:14.000 004 33599.74 28.38 17105.27 88888.00 2015-01-04 21:16:15.000 004 33599.75 28.41 17105.27 37703.02 2015-01-04 21:16:16.000 004 33599.79 28.41 17105.27 88888.00 2015-01-04 21:16:17.000 004 33599.76 28.39 17105.27 88888.00 2015-01-04 21:16:18.000 004 33599.73 28.39 17105.28 88888.00 2015-01-04 21:16:19.000 004 33599.72 28.38 17105.26 88888.00 2015-01-04 21:16:20.000 004 33599.75 28.37 17105.27 37702.96 2015-01-04 21:16:21.000 004 33599.71 28.40 17105.29 88888.00 2015-01-04 21:16:22.000 004 33599.70 28.40 17105.30 88888.00 2015-01-04 21:16:23.000 004 33599.72 28.36 17105.31 88888.00 2015-01-04 21:16:24.000 004 33599.71 28.38 17105.32 88888.00 2015-01-04 21:16:25.000 004 33599.68 28.39 17105.33 37702.93 2015-01-04 21:16:26.000 004 33599.72 28.39 17105.30 88888.00 2015-01-04 21:16:27.000 004 33599.73 28.45 17105.27 88888.00 2015-01-04 21:16:28.000 004 33599.68 28.46 17105.26 88888.00 2015-01-04 21:16:29.000 004 33599.65 28.47 17105.30 88888.00 2015-01-04 21:16:30.000 004 33599.62 28.49 17105.31 37702.92 2015-01-04 21:16:31.000 004 33599.61 28.48 17105.30 88888.00 2015-01-04 21:16:32.000 004 33599.60 28.43 17105.30 88888.00 2015-01-04 21:16:33.000 004 33599.59 28.41 17105.30 88888.00 2015-01-04 21:16:34.000 004 33599.60 28.44 17105.31 88888.00 2015-01-04 21:16:35.000 004 33599.57 28.42 17105.32 37702.77 2015-01-04 21:16:36.000 004 33599.56 28.43 17105.31 88888.00 2015-01-04 21:16:37.000 004 33599.56 28.41 17105.34 88888.00 2015-01-04 21:16:38.000 004 33599.56 28.44 17105.32 88888.00 2015-01-04 21:16:39.000 004 33599.61 28.45 17105.32 88888.00 2015-01-04 21:16:40.000 004 33599.64 28.50 17105.35 37702.82 2015-01-04 21:16:41.000 004 33599.66 28.52 17105.33 88888.00 2015-01-04 21:16:42.000 004 33599.65 28.46 17105.34 88888.00 2015-01-04 21:16:43.000 004 33599.62 28.44 17105.31 88888.00 2015-01-04 21:16:44.000 004 33599.61 28.45 17105.32 88888.00 2015-01-04 21:16:45.000 004 33599.58 28.42 17105.32 37702.79 2015-01-04 21:16:46.000 004 33599.57 28.45 17105.31 88888.00 2015-01-04 21:16:47.000 004 33599.57 28.49 17105.32 88888.00 2015-01-04 21:16:48.000 004 33599.61 28.47 17105.34 88888.00 2015-01-04 21:16:49.000 004 33599.66 28.49 17105.33 88888.00 2015-01-04 21:16:50.000 004 33599.68 28.52 17105.33 37702.80 2015-01-04 21:16:51.000 004 33599.65 28.54 17105.33 88888.00 2015-01-04 21:16:52.000 004 33599.63 28.50 17105.34 88888.00 2015-01-04 21:16:53.000 004 33599.61 28.52 17105.33 88888.00 2015-01-04 21:16:54.000 004 33599.64 28.51 17105.30 88888.00 2015-01-04 21:16:55.000 004 33599.64 28.51 17105.31 37702.80 2015-01-04 21:16:56.000 004 33599.65 28.55 17105.33 88888.00 2015-01-04 21:16:57.000 004 33599.62 28.53 17105.31 88888.00 2015-01-04 21:16:58.000 004 33599.62 28.45 17105.35 88888.00 2015-01-04 21:16:59.000 004 33599.65 28.45 17105.31 88888.00 2015-01-04 21:17:00.000 004 33599.65 28.46 17105.30 37702.82 2015-01-04 21:17:01.000 004 33599.64 28.48 17105.31 88888.00 2015-01-04 21:17:02.000 004 33599.61 28.45 17105.31 88888.00 2015-01-04 21:17:03.000 004 33599.58 28.45 17105.33 88888.00 2015-01-04 21:17:04.000 004 33599.60 28.49 17105.33 88888.00 2015-01-04 21:17:05.000 004 33599.63 28.51 17105.36 37702.86 2015-01-04 21:17:06.000 004 33599.62 28.51 17105.35 88888.00 2015-01-04 21:17:07.000 004 33599.64 28.49 17105.34 88888.00 2015-01-04 21:17:08.000 004 33599.62 28.48 17105.32 88888.00 2015-01-04 21:17:09.000 004 33599.62 28.46 17105.35 88888.00 2015-01-04 21:17:10.000 004 33599.60 28.45 17105.35 37702.76 2015-01-04 21:17:11.000 004 33599.60 28.50 17105.31 88888.00 2015-01-04 21:17:12.000 004 33599.55 28.50 17105.33 88888.00 2015-01-04 21:17:13.000 004 33599.50 28.48 17105.32 88888.00 2015-01-04 21:17:14.000 004 33599.52 28.49 17105.32 88888.00 2015-01-04 21:17:15.000 004 33599.54 28.49 17105.32 37702.82 2015-01-04 21:17:16.000 004 33599.53 28.50 17105.32 88888.00 2015-01-04 21:17:17.000 004 33599.55 28.50 17105.34 88888.00 2015-01-04 21:17:18.000 004 33599.55 28.50 17105.34 88888.00 2015-01-04 21:17:19.000 004 33599.53 28.47 17105.28 88888.00 2015-01-04 21:17:20.000 004 33599.48 28.52 17105.28 37702.80 2015-01-04 21:17:21.000 004 33599.46 28.49 17105.29 88888.00 2015-01-04 21:17:22.000 004 33599.45 28.48 17105.30 88888.00 2015-01-04 21:17:23.000 004 33599.46 28.48 17105.30 88888.00 2015-01-04 21:17:24.000 004 33599.47 28.48 17105.28 88888.00 2015-01-04 21:17:25.000 004 33599.47 28.51 17105.32 37702.67 2015-01-04 21:17:26.000 004 33599.50 28.53 17105.34 88888.00 2015-01-04 21:17:27.000 004 33599.49 28.49 17105.33 88888.00 2015-01-04 21:17:28.000 004 33599.48 28.50 17105.35 88888.00 2015-01-04 21:17:29.000 004 33599.44 28.52 17105.35 88888.00 2015-01-04 21:17:30.000 004 33599.42 28.52 17105.33 37702.67 2015-01-04 21:17:31.000 004 33599.40 28.53 17105.32 88888.00 2015-01-04 21:17:32.000 004 33599.41 28.49 17105.29 88888.00 2015-01-04 21:17:33.000 004 33599.39 28.52 17105.29 88888.00 2015-01-04 21:17:34.000 004 33599.39 28.52 17105.28 88888.00 2015-01-04 21:17:35.000 004 33599.41 28.48 17105.30 37702.68 2015-01-04 21:17:36.000 004 33599.43 28.50 17105.32 88888.00 2015-01-04 21:17:37.000 004 33599.40 28.52 17105.30 88888.00 2015-01-04 21:17:38.000 004 33599.42 28.52 17105.33 88888.00 2015-01-04 21:17:39.000 004 33599.40 28.49 17105.36 88888.00 2015-01-04 21:17:40.000 004 33599.43 28.50 17105.38 37702.71 2015-01-04 21:17:41.000 004 33599.41 28.55 17105.35 88888.00 2015-01-04 21:17:42.000 004 33599.44 28.56 17105.34 88888.00 2015-01-04 21:17:43.000 004 33599.41 28.49 17105.33 88888.00 2015-01-04 21:17:44.000 004 33599.40 28.56 17105.31 88888.00 2015-01-04 21:17:45.000 004 33599.40 28.55 17105.32 37702.73 2015-01-04 21:17:46.000 004 33599.39 28.56 17105.31 88888.00 2015-01-04 21:17:47.000 004 33599.44 28.55 17105.31 88888.00 2015-01-04 21:17:48.000 004 33599.47 28.49 17105.33 88888.00 2015-01-04 21:17:49.000 004 33599.44 28.48 17105.36 88888.00 2015-01-04 21:17:50.000 004 33599.39 28.50 17105.32 37702.64 2015-01-04 21:17:51.000 004 33599.37 28.51 17105.36 88888.00 2015-01-04 21:17:52.000 004 33599.38 28.47 17105.37 88888.00 2015-01-04 21:17:53.000 004 33599.38 28.49 17105.40 88888.00 2015-01-04 21:17:54.000 004 33599.38 28.51 17105.39 88888.00 2015-01-04 21:17:55.000 004 33599.39 28.49 17105.42 37702.64 2015-01-04 21:17:56.000 004 33599.37 28.51 17105.43 88888.00 2015-01-04 21:17:57.000 004 33599.38 28.53 17105.44 88888.00 2015-01-04 21:17:58.000 004 33599.36 28.51 17105.44 88888.00 2015-01-04 21:17:59.000 004 33599.34 28.49 17105.42 88888.00 2015-01-04 21:18:00.000 004 33599.31 28.46 17105.39 37702.65 2015-01-04 21:18:01.000 004 33599.25 28.49 17105.38 88888.00 2015-01-04 21:18:02.000 004 33599.25 28.53 17105.40 88888.00 2015-01-04 21:18:03.000 004 33599.27 28.53 17105.40 88888.00 2015-01-04 21:18:04.000 004 33599.27 28.57 17105.44 88888.00 2015-01-04 21:18:05.000 004 33599.26 28.51 17105.44 37702.59 2015-01-04 21:18:06.000 004 33599.24 28.51 17105.44 88888.00 2015-01-04 21:18:07.000 004 33599.20 28.51 17105.45 88888.00 2015-01-04 21:18:08.000 004 33599.22 28.55 17105.47 88888.00 2015-01-04 21:18:09.000 004 33599.22 28.58 17105.45 88888.00 2015-01-04 21:18:10.000 004 33599.23 28.56 17105.44 37702.48 2015-01-04 21:18:11.000 004 33599.21 28.56 17105.47 88888.00 2015-01-04 21:18:12.000 004 33599.20 28.54 17105.47 88888.00 2015-01-04 21:18:13.000 004 33599.20 28.50 17105.47 88888.00 2015-01-04 21:18:14.000 004 33599.16 28.48 17105.46 88888.00 2015-01-04 21:18:15.000 004 33599.11 28.51 17105.48 37702.51 2015-01-04 21:18:16.000 004 33599.11 28.49 17105.51 88888.00 2015-01-04 21:18:17.000 004 33599.13 28.50 17105.50 88888.00 2015-01-04 21:18:18.000 004 33599.10 28.51 17105.49 88888.00 2015-01-04 21:18:19.000 004 33599.12 28.51 17105.48 88888.00 2015-01-04 21:18:20.000 004 33599.15 28.51 17105.46 37702.47 2015-01-04 21:18:21.000 004 33599.13 28.50 17105.45 88888.00 2015-01-04 21:18:22.000 004 33599.08 28.54 17105.48 88888.00 2015-01-04 21:18:23.000 004 33599.11 28.59 17105.46 88888.00 2015-01-04 21:18:24.000 004 33599.11 28.64 17105.48 88888.00 2015-01-04 21:18:25.000 004 33599.08 28.62 17105.50 37702.41 2015-01-04 21:18:26.000 004 33599.08 28.62 17105.50 88888.00 2015-01-04 21:18:27.000 004 33599.09 28.58 17105.49 88888.00 2015-01-04 21:18:28.000 004 33599.08 28.56 17105.49 88888.00 2015-01-04 21:18:29.000 004 33598.99 28.53 17105.44 88888.00 2015-01-04 21:18:30.000 004 33598.99 28.56 17105.44 37702.38 2015-01-04 21:18:31.000 004 33599.05 28.58 17105.47 88888.00 2015-01-04 21:18:32.000 004 33599.09 28.57 17105.44 88888.00 2015-01-04 21:18:33.000 004 33599.07 28.59 17105.42 88888.00 2015-01-04 21:18:34.000 004 33599.01 28.53 17105.43 88888.00 2015-01-04 21:18:35.000 004 33599.00 28.52 17105.44 37702.36 2015-01-04 21:18:36.000 004 33599.05 28.50 17105.50 88888.00 2015-01-04 21:18:37.000 004 33599.04 28.48 17105.48 88888.00 2015-01-04 21:18:38.000 004 33598.98 28.50 17105.49 88888.00 2015-01-04 21:18:39.000 004 33599.02 28.49 17105.46 88888.00 2015-01-04 21:18:40.000 004 33599.06 28.46 17105.48 37702.40 2015-01-04 21:18:41.000 004 33599.04 28.46 17105.46 88888.00 2015-01-04 21:18:42.000 004 33599.01 28.46 17105.49 88888.00 2015-01-04 21:18:43.000 004 33598.98 28.52 17105.47 88888.00 2015-01-04 21:18:44.000 004 33599.02 28.50 17105.46 88888.00 2015-01-04 21:18:45.000 004 33599.00 28.49 17105.50 37702.39 2015-01-04 21:18:46.000 004 33598.99 28.43 17105.52 88888.00 2015-01-04 21:18:47.000 004 33598.95 28.40 17105.53 88888.00 2015-01-04 21:18:48.000 004 33598.94 28.39 17105.49 88888.00 2015-01-04 21:18:49.000 004 33598.92 28.39 17105.51 88888.00 2015-01-04 21:18:50.000 004 33598.89 28.39 17105.52 37702.28 2015-01-04 21:18:51.000 004 33598.88 28.37 17105.51 88888.00 2015-01-04 21:18:52.000 004 33598.87 28.36 17105.48 88888.00 2015-01-04 21:18:53.000 004 33598.85 28.34 17105.46 88888.00 2015-01-04 21:18:54.000 004 33598.85 28.36 17105.49 88888.00 2015-01-04 21:18:55.000 004 33598.81 28.34 17105.48 37702.25 2015-01-04 21:18:56.000 004 33598.83 28.37 17105.50 88888.00 2015-01-04 21:18:57.000 004 33598.82 28.39 17105.49 88888.00 2015-01-04 21:18:58.000 004 33598.85 28.39 17105.51 88888.00 2015-01-04 21:18:59.000 004 33598.85 28.37 17105.49 88888.00 2015-01-04 21:19:00.000 004 33598.81 28.33 17105.54 37702.21 2015-01-04 21:19:01.000 004 33598.78 28.35 17105.53 88888.00 2015-01-04 21:19:02.000 004 33598.73 28.35 17105.51 88888.00 2015-01-04 21:19:03.000 004 33598.72 28.35 17105.53 88888.00 2015-01-04 21:19:04.000 004 33598.70 28.32 17105.56 88888.00 2015-01-04 21:19:05.000 004 33598.73 28.38 17105.57 37702.17 2015-01-04 21:19:06.000 004 33598.72 28.35 17105.57 88888.00 2015-01-04 21:19:07.000 004 33598.72 28.35 17105.54 88888.00 2015-01-04 21:19:08.000 004 33598.69 28.38 17105.52 88888.00 2015-01-04 21:19:09.000 004 33598.67 28.35 17105.54 88888.00 2015-01-04 21:19:10.000 004 33598.70 28.33 17105.55 37702.05 2015-01-04 21:19:11.000 004 33598.72 28.28 17105.53 88888.00 2015-01-04 21:19:12.000 004 33598.75 28.33 17105.55 88888.00 2015-01-04 21:19:13.000 004 33598.71 28.34 17105.56 88888.00 2015-01-04 21:19:14.000 004 33598.70 28.33 17105.55 88888.00 2015-01-04 21:19:15.000 004 33598.71 28.31 17105.54 37702.10 2015-01-04 21:19:16.000 004 33598.71 28.24 17105.54 88888.00 2015-01-04 21:19:17.000 004 33598.72 28.19 17105.56 88888.00 2015-01-04 21:19:18.000 004 33598.74 28.25 17105.53 88888.00 2015-01-04 21:19:19.000 004 33598.74 28.25 17105.53 88888.00 2015-01-04 21:19:20.000 004 33598.75 28.20 17105.55 37702.16 2015-01-04 21:19:21.000 004 33598.71 28.20 17105.59 88888.00 2015-01-04 21:19:22.000 004 33598.76 28.22 17105.56 88888.00 2015-01-04 21:19:23.000 004 33598.77 28.18 17105.54 88888.00 2015-01-04 21:19:24.000 004 33598.76 28.17 17105.55 88888.00 2015-01-04 21:19:25.000 004 33598.73 28.19 17105.53 37702.14 2015-01-04 21:19:26.000 004 33598.76 28.18 17105.49 88888.00 2015-01-04 21:19:27.000 004 33598.75 28.19 17105.50 88888.00 2015-01-04 21:19:28.000 004 33598.71 28.19 17105.50 88888.00 2015-01-04 21:19:29.000 004 33598.75 28.15 17105.49 88888.00 2015-01-04 21:19:30.000 004 33598.75 28.16 17105.53 37702.11 2015-01-04 21:19:31.000 004 33598.72 28.17 17105.59 88888.00 2015-01-04 21:19:32.000 004 33598.71 28.13 17105.57 88888.00 2015-01-04 21:19:33.000 004 33598.72 28.15 17105.56 88888.00 2015-01-04 21:19:34.000 004 33598.73 28.14 17105.58 88888.00 2015-01-04 21:19:35.000 004 33598.74 28.15 17105.56 37702.14 2015-01-04 21:19:36.000 004 33598.71 28.12 17105.56 88888.00 2015-01-04 21:19:37.000 004 33598.71 28.08 17105.58 88888.00 2015-01-04 21:19:38.000 004 33598.69 28.08 17105.56 88888.00 2015-01-04 21:19:39.000 004 33598.64 28.08 17105.54 88888.00 2015-01-04 21:19:40.000 004 33598.63 28.08 17105.55 37702.07 2015-01-04 21:19:41.000 004 33598.66 28.05 17105.57 88888.00 2015-01-04 21:19:42.000 004 33598.61 28.03 17105.53 88888.00 2015-01-04 21:19:43.000 004 33598.61 28.01 17105.55 88888.00 2015-01-04 21:19:44.000 004 33598.62 28.04 17105.59 88888.00 2015-01-04 21:19:45.000 004 33598.64 28.02 17105.61 37702.02 2015-01-04 21:19:46.000 004 33598.69 28.05 17105.62 88888.00 2015-01-04 21:19:47.000 004 33598.67 28.07 17105.59 88888.00 2015-01-04 21:19:48.000 004 33598.64 28.01 17105.62 88888.00 2015-01-04 21:19:49.000 004 33598.64 28.00 17105.62 88888.00 2015-01-04 21:19:50.000 004 33598.63 27.98 17105.62 37702.09 2015-01-04 21:19:51.000 004 33598.61 28.00 17105.64 88888.00 2015-01-04 21:19:52.000 004 33598.62 27.99 17105.61 88888.00 2015-01-04 21:19:53.000 004 33598.63 27.98 17105.58 88888.00 2015-01-04 21:19:54.000 004 33598.67 27.97 17105.58 88888.00 2015-01-04 21:19:55.000 004 33598.64 27.95 17105.58 37702.06 2015-01-04 21:19:56.000 004 33598.62 27.97 17105.60 88888.00 2015-01-04 21:19:57.000 004 33598.63 27.98 17105.64 88888.00 2015-01-04 21:19:58.000 004 33598.61 27.98 17105.61 88888.00 2015-01-04 21:19:59.000 004 33598.58 27.98 17105.63 88888.00 2015-01-04 21:20:00.000 004 33598.61 27.96 17105.65 37702.04 2015-01-04 21:20:01.000 004 33598.58 27.93 17105.60 88888.00 2015-01-04 21:20:02.000 004 33598.56 27.90 17105.62 88888.00 2015-01-04 21:20:03.000 004 33598.58 27.89 17105.62 88888.00 2015-01-04 21:20:04.000 004 33598.59 27.90 17105.59 88888.00 2015-01-04 21:20:05.000 004 33598.61 27.89 17105.65 37702.05 2015-01-04 21:20:06.000 004 33598.58 27.86 17105.65 88888.00 2015-01-04 21:20:07.000 004 33598.56 27.85 17105.65 88888.00 2015-01-04 21:20:08.000 004 33598.54 27.83 17105.64 88888.00 2015-01-04 21:20:09.000 004 33598.57 27.82 17105.63 88888.00 2015-01-04 21:20:10.000 004 33598.55 27.82 17105.63 37702.01 2015-01-04 21:20:11.000 004 33598.53 27.75 17105.63 88888.00 2015-01-04 21:20:12.000 004 33598.53 27.74 17105.63 88888.00 2015-01-04 21:20:13.000 004 33598.49 27.75 17105.67 88888.00 2015-01-04 21:20:14.000 004 33598.50 27.79 17105.65 88888.00 2015-01-04 21:20:15.000 004 33598.51 27.77 17105.61 37701.95 2015-01-04 21:20:16.000 004 33598.51 27.74 17105.62 88888.00 2015-01-04 21:20:17.000 004 33598.52 27.72 17105.68 88888.00 2015-01-04 21:20:18.000 004 33598.54 27.72 17105.68 88888.00 2015-01-04 21:20:19.000 004 33598.53 27.69 17105.67 88888.00 2015-01-04 21:20:20.000 004 33598.51 27.69 17105.64 37701.96 2015-01-04 21:20:21.000 004 33598.53 27.67 17105.63 88888.00 2015-01-04 21:20:22.000 004 33598.53 27.70 17105.64 88888.00 2015-01-04 21:20:23.000 004 33598.47 27.70 17105.61 88888.00 2015-01-04 21:20:24.000 004 33598.42 27.70 17105.63 88888.00 2015-01-04 21:20:25.000 004 33598.38 27.66 17105.66 37701.90 2015-01-04 21:20:26.000 004 33598.39 27.68 17105.67 88888.00 2015-01-04 21:20:27.000 004 33598.40 27.63 17105.66 88888.00 2015-01-04 21:20:28.000 004 33598.41 27.61 17105.63 88888.00 2015-01-04 21:20:29.000 004 33598.41 27.65 17105.63 88888.00 2015-01-04 21:20:30.000 004 33598.40 27.65 17105.64 37701.92 2015-01-04 21:20:31.000 004 33598.34 27.56 17105.60 88888.00 2015-01-04 21:20:32.000 004 33598.38 27.57 17105.60 88888.00 2015-01-04 21:20:33.000 004 33598.41 27.62 17105.60 88888.00 2015-01-04 21:20:34.000 004 33598.37 27.58 17105.63 88888.00 2015-01-04 21:20:35.000 004 33598.33 27.50 17105.60 37701.87 2015-01-04 21:20:36.000 004 33598.34 27.49 17105.61 88888.00 2015-01-04 21:20:37.000 004 33598.36 27.50 17105.66 88888.00 2015-01-04 21:20:38.000 004 33598.33 27.52 17105.66 88888.00 2015-01-04 21:20:39.000 004 33598.32 27.52 17105.70 88888.00 2015-01-04 21:20:40.000 004 33598.29 27.51 17105.63 37701.91 2015-01-04 21:20:41.000 004 33598.25 27.49 17105.60 88888.00 2015-01-04 21:20:42.000 004 33598.28 27.50 17105.62 88888.00 2015-01-04 21:20:43.000 004 33598.29 27.49 17105.64 88888.00 2015-01-04 21:20:44.000 004 33598.26 27.51 17105.67 88888.00 2015-01-04 21:20:45.000 004 33598.25 27.49 17105.65 37701.83 2015-01-04 21:20:46.000 004 33598.20 27.48 17105.68 88888.00 2015-01-04 21:20:47.000 004 33598.18 27.47 17105.65 88888.00 2015-01-04 21:20:48.000 004 33598.23 27.44 17105.61 88888.00 2015-01-04 21:20:49.000 004 33598.25 27.40 17105.57 88888.00 2015-01-04 21:20:50.000 004 33598.22 27.47 17105.56 37701.80 2015-01-04 21:20:51.000 004 33598.19 27.44 17105.59 88888.00 2015-01-04 21:20:52.000 004 33598.24 27.41 17105.62 88888.00 2015-01-04 21:20:53.000 004 33598.22 27.41 17105.66 88888.00 2015-01-04 21:20:54.000 004 33598.21 27.43 17105.65 88888.00 2015-01-04 21:20:55.000 004 33598.18 27.44 17105.61 37701.79 2015-01-04 21:20:56.000 004 33598.19 27.43 17105.61 88888.00 2015-01-04 21:20:57.000 004 33598.18 27.38 17105.62 88888.00 2015-01-04 21:20:58.000 004 33598.17 27.42 17105.65 88888.00 2015-01-04 21:20:59.000 004 33598.18 27.42 17105.66 88888.00 2015-01-04 21:21:00.000 004 33598.18 27.40 17105.62 37701.67 2015-01-04 21:21:01.000 004 33598.15 27.38 17105.63 88888.00 2015-01-04 21:21:02.000 004 33598.14 27.35 17105.65 88888.00 2015-01-04 21:21:03.000 004 33598.15 27.32 17105.64 88888.00 2015-01-04 21:21:04.000 004 33598.14 27.37 17105.64 88888.00 2015-01-04 21:21:05.000 004 33598.13 27.41 17105.65 37701.68 2015-01-04 21:21:06.000 004 33598.13 27.41 17105.64 88888.00 2015-01-04 21:21:07.000 004 33598.10 27.40 17105.64 88888.00 2015-01-04 21:21:08.000 004 33598.08 27.39 17105.67 88888.00 2015-01-04 21:21:09.000 004 33598.08 27.37 17105.68 88888.00 2015-01-04 21:21:10.000 004 33598.07 27.40 17105.69 37701.62 2015-01-04 21:21:11.000 004 33598.06 27.40 17105.69 88888.00 2015-01-04 21:21:12.000 004 33598.02 27.39 17105.69 88888.00 2015-01-04 21:21:13.000 004 33598.02 27.43 17105.71 88888.00 2015-01-04 21:21:14.000 004 33598.02 27.42 17105.74 88888.00 2015-01-04 21:21:15.000 004 33597.99 27.40 17105.75 37701.58 2015-01-04 21:21:16.000 004 33597.98 27.42 17105.78 88888.00 2015-01-04 21:21:17.000 004 33598.01 27.41 17105.77 88888.00 2015-01-04 21:21:18.000 004 33597.99 27.41 17105.74 88888.00 2015-01-04 21:21:19.000 004 33597.94 27.38 17105.72 88888.00 2015-01-04 21:21:20.000 004 33597.91 27.38 17105.78 37701.59 2015-01-04 21:21:21.000 004 33597.92 27.36 17105.77 88888.00 2015-01-04 21:21:22.000 004 33597.95 27.33 17105.75 88888.00 2015-01-04 21:21:23.000 004 33597.97 27.36 17105.75 88888.00 2015-01-04 21:21:24.000 004 33597.98 27.38 17105.77 88888.00 2015-01-04 21:21:25.000 004 33597.97 27.39 17105.81 37701.48 2015-01-04 21:21:26.000 004 33597.93 27.32 17105.79 88888.00 2015-01-04 21:21:27.000 004 33597.91 27.33 17105.79 88888.00 2015-01-04 21:21:28.000 004 33597.85 27.30 17105.77 88888.00 2015-01-04 21:21:29.000 004 33597.85 27.27 17105.77 88888.00 2015-01-04 21:21:30.000 004 33597.85 27.29 17105.77 37701.50 2015-01-04 21:21:31.000 004 33597.87 27.29 17105.77 88888.00 2015-01-04 21:21:32.000 004 33597.87 27.26 17105.76 88888.00 2015-01-04 21:21:33.000 004 33597.85 27.29 17105.76 88888.00 2015-01-04 21:21:34.000 004 33597.86 27.27 17105.77 88888.00 2015-01-04 21:21:35.000 004 33597.87 27.26 17105.73 37701.44 2015-01-04 21:21:36.000 004 33597.83 27.27 17105.74 88888.00 2015-01-04 21:21:37.000 004 33597.80 27.23 17105.73 88888.00 2015-01-04 21:21:38.000 004 33597.82 27.24 17105.74 88888.00 2015-01-04 21:21:39.000 004 33597.78 27.23 17105.71 88888.00 2015-01-04 21:21:40.000 004 33597.76 27.24 17105.72 37701.43 2015-01-04 21:21:41.000 004 33597.73 27.24 17105.75 88888.00 2015-01-04 21:21:42.000 004 33597.75 27.22 17105.76 88888.00 2015-01-04 21:21:43.000 004 33597.75 27.24 17105.75 88888.00 2015-01-04 21:21:44.000 004 33597.74 27.25 17105.73 88888.00 2015-01-04 21:21:45.000 004 33597.75 27.25 17105.71 37701.39 2015-01-04 21:21:46.000 004 33597.75 27.24 17105.69 88888.00 2015-01-04 21:21:47.000 004 33597.73 27.22 17105.69 88888.00 2015-01-04 21:21:48.000 004 33597.73 27.16 17105.70 88888.00 2015-01-04 21:21:49.000 004 33597.72 27.14 17105.72 88888.00 2015-01-04 21:21:50.000 004 33597.72 27.16 17105.73 37701.37 2015-01-04 21:21:51.000 004 33597.68 27.18 17105.78 88888.00 2015-01-04 21:21:52.000 004 33597.69 27.17 17105.78 88888.00 2015-01-04 21:21:53.000 004 33597.72 27.17 17105.76 88888.00 2015-01-04 21:21:54.000 004 33597.71 27.17 17105.73 88888.00 2015-01-04 21:21:55.000 004 33597.69 27.13 17105.76 37701.36 2015-01-04 21:21:56.000 004 33597.70 27.13 17105.77 88888.00 2015-01-04 21:21:57.000 004 33597.69 27.15 17105.77 88888.00 2015-01-04 21:21:58.000 004 33597.69 27.13 17105.75 88888.00 2015-01-04 21:21:59.000 004 33597.66 27.16 17105.77 88888.00 2015-01-04 21:22:00.000 004 33597.69 27.17 17105.77 37701.31 2015-01-04 21:22:01.000 004 33597.66 27.12 17105.76 88888.00 2015-01-04 21:22:02.000 004 33597.63 27.13 17105.79 88888.00 2015-01-04 21:22:03.000 004 33597.64 27.16 17105.82 88888.00 2015-01-04 21:22:04.000 004 33597.65 27.20 17105.85 88888.00 2015-01-04 21:22:05.000 004 33597.63 27.20 17105.85 37701.28 2015-01-04 21:22:06.000 004 33597.63 27.13 17105.84 88888.00 2015-01-04 21:22:07.000 004 33597.62 27.14 17105.84 88888.00 2015-01-04 21:22:08.000 004 33597.61 27.11 17105.87 88888.00 2015-01-04 21:22:09.000 004 33597.61 27.09 17105.86 88888.00 2015-01-04 21:22:10.000 004 33597.70 27.08 17105.82 37701.33 2015-01-04 21:22:11.000 004 33597.64 27.04 17105.80 88888.00 2015-01-04 21:22:12.000 004 33597.62 27.04 17105.82 88888.00 2015-01-04 21:22:13.000 004 33597.61 27.08 17105.82 88888.00 2015-01-04 21:22:14.000 004 33597.66 27.08 17105.79 88888.00 2015-01-04 21:22:15.000 004 33597.69 27.04 17105.78 37701.29 2015-01-04 21:22:16.000 004 33597.66 27.06 17105.78 88888.00 2015-01-04 21:22:17.000 004 33597.67 27.07 17105.78 88888.00 2015-01-04 21:22:18.000 004 33597.65 27.06 17105.81 88888.00 2015-01-04 21:22:19.000 004 33597.63 27.09 17105.83 88888.00 2015-01-04 21:22:20.000 004 33597.62 27.10 17105.86 37701.24 2015-01-04 21:22:21.000 004 33597.64 27.12 17105.88 88888.00 2015-01-04 21:22:22.000 004 33597.62 27.08 17105.88 88888.00 2015-01-04 21:22:23.000 004 33597.57 27.07 17105.86 88888.00 2015-01-04 21:22:24.000 004 33597.56 27.08 17105.85 88888.00 2015-01-04 21:22:25.000 004 33597.53 27.07 17105.86 37701.30 2015-01-04 21:22:26.000 004 33597.52 27.08 17105.83 88888.00 2015-01-04 21:22:27.000 004 33597.48 27.08 17105.82 88888.00 2015-01-04 21:22:28.000 004 33597.50 27.10 17105.82 88888.00 2015-01-04 21:22:29.000 004 33597.50 27.08 17105.78 88888.00 2015-01-04 21:22:30.000 004 33597.50 27.07 17105.78 37701.21 2015-01-04 21:22:31.000 004 33597.48 27.08 17105.79 88888.00 2015-01-04 21:22:32.000 004 33597.51 27.12 17105.82 88888.00 2015-01-04 21:22:33.000 004 33597.51 27.13 17105.81 88888.00 2015-01-04 21:22:34.000 004 33597.49 27.17 17105.85 88888.00 2015-01-04 21:22:35.000 004 33597.43 27.09 17105.84 37701.23 2015-01-04 21:22:36.000 004 33597.44 27.11 17105.81 88888.00 2015-01-04 21:22:37.000 004 33597.44 27.11 17105.82 88888.00 2015-01-04 21:22:38.000 004 33597.46 27.06 17105.86 88888.00 2015-01-04 21:22:39.000 004 33597.48 27.09 17105.85 88888.00 2015-01-04 21:22:40.000 004 33597.49 27.13 17105.83 37701.21 2015-01-04 21:22:41.000 004 33597.49 27.12 17105.82 88888.00 2015-01-04 21:22:42.000 004 33597.53 27.10 17105.81 88888.00 2015-01-04 21:22:43.000 004 33597.52 27.11 17105.82 88888.00 2015-01-04 21:22:44.000 004 33597.51 27.15 17105.84 88888.00 2015-01-04 21:22:45.000 004 33597.50 27.12 17105.83 37701.15 2015-01-04 21:22:46.000 004 33597.49 27.12 17105.79 88888.00 2015-01-04 21:22:47.000 004 33597.44 27.13 17105.81 88888.00 2015-01-04 21:22:48.000 004 33597.42 27.11 17105.79 88888.00 2015-01-04 21:22:49.000 004 33597.47 27.16 17105.80 88888.00 2015-01-04 21:22:50.000 004 33597.49 27.14 17105.81 37701.15 2015-01-04 21:22:51.000 004 33597.45 27.13 17105.81 88888.00 2015-01-04 21:22:52.000 004 33597.49 27.14 17105.84 88888.00 2015-01-04 21:22:53.000 004 33597.46 27.16 17105.87 88888.00 2015-01-04 21:22:54.000 004 33597.46 27.11 17105.84 88888.00 2015-01-04 21:22:55.000 004 33597.44 27.07 17105.83 37701.14 2015-01-04 21:22:56.000 004 33597.44 27.12 17105.84 88888.00 2015-01-04 21:22:57.000 004 33597.46 27.13 17105.85 88888.00 2015-01-04 21:22:58.000 004 33597.50 27.15 17105.83 88888.00 2015-01-04 21:22:59.000 004 33597.44 27.15 17105.81 88888.00 2015-01-04 21:23:00.000 004 33597.39 27.17 17105.82 37701.08 2015-01-04 21:23:01.000 004 33597.39 27.17 17105.79 88888.00 2015-01-04 21:23:02.000 004 33597.42 27.16 17105.78 88888.00 2015-01-04 21:23:03.000 004 33597.45 27.16 17105.81 88888.00 2015-01-04 21:23:04.000 004 33597.41 27.15 17105.81 88888.00 2015-01-04 21:23:05.000 004 33597.40 27.15 17105.81 37701.11 2015-01-04 21:23:06.000 004 33597.41 27.14 17105.81 88888.00 2015-01-04 21:23:07.000 004 33597.41 27.16 17105.83 88888.00 2015-01-04 21:23:08.000 004 33597.37 27.12 17105.83 88888.00 2015-01-04 21:23:09.000 004 33597.37 27.15 17105.85 88888.00 2015-01-04 21:23:10.000 004 33597.35 27.18 17105.84 37701.09 2015-01-04 21:23:11.000 004 33597.35 27.18 17105.88 88888.00 2015-01-04 21:23:12.000 004 33597.39 27.20 17105.88 88888.00 2015-01-04 21:23:13.000 004 33597.42 27.20 17105.86 88888.00 2015-01-04 21:23:14.000 004 33597.45 27.20 17105.87 88888.00 2015-01-04 21:23:15.000 004 33597.40 27.15 17105.85 37701.11 2015-01-04 21:23:16.000 004 33597.39 27.19 17105.87 88888.00 2015-01-04 21:23:17.000 004 33597.41 27.17 17105.85 88888.00 2015-01-04 21:23:18.000 004 33597.44 27.21 17105.85 88888.00 2015-01-04 21:23:19.000 004 33597.43 27.22 17105.87 88888.00 2015-01-04 21:23:20.000 004 33597.44 27.27 17105.85 37701.10 2015-01-04 21:23:21.000 004 33597.41 27.23 17105.82 88888.00 2015-01-04 21:23:22.000 004 33597.41 27.23 17105.84 88888.00 2015-01-04 21:23:23.000 004 33597.41 27.26 17105.88 88888.00 2015-01-04 21:23:24.000 004 33597.43 27.24 17105.89 88888.00 2015-01-04 21:23:25.000 004 33597.43 27.22 17105.86 37701.13 2015-01-04 21:23:26.000 004 33597.43 27.24 17105.88 88888.00 2015-01-04 21:23:27.000 004 33597.43 27.21 17105.86 88888.00 2015-01-04 21:23:28.000 004 33597.48 27.19 17105.88 88888.00 2015-01-04 21:23:29.000 004 33597.45 27.21 17105.90 88888.00 2015-01-04 21:23:30.000 004 33597.40 27.20 17105.89 37701.10 2015-01-04 21:23:31.000 004 33597.41 27.20 17105.89 88888.00 2015-01-04 21:23:32.000 004 33597.41 27.17 17105.87 88888.00 2015-01-04 21:23:33.000 004 33597.38 27.18 17105.86 88888.00 2015-01-04 21:23:34.000 004 33597.40 27.18 17105.82 88888.00 2015-01-04 21:23:35.000 004 33597.42 27.24 17105.81 37701.09 2015-01-04 21:23:36.000 004 33597.44 27.24 17105.81 88888.00 2015-01-04 21:23:37.000 004 33597.43 27.22 17105.82 88888.00 2015-01-04 21:23:38.000 004 33597.43 27.18 17105.83 88888.00 2015-01-04 21:23:39.000 004 33597.41 27.16 17105.79 88888.00 2015-01-04 21:23:40.000 004 33597.41 27.22 17105.78 37701.08 2015-01-04 21:23:41.000 004 33597.43 27.29 17105.81 88888.00 2015-01-04 21:23:42.000 004 33597.41 27.29 17105.86 88888.00 2015-01-04 21:23:43.000 004 33597.38 27.25 17105.86 88888.00 2015-01-04 21:23:44.000 004 33597.40 27.27 17105.84 88888.00 2015-01-04 21:23:45.000 004 33597.40 27.24 17105.81 37701.07 2015-01-04 21:23:46.000 004 33597.44 27.23 17105.81 88888.00 2015-01-04 21:23:47.000 004 33597.44 27.26 17105.84 88888.00 2015-01-04 21:23:48.000 004 33597.43 27.26 17105.84 88888.00 2015-01-04 21:23:49.000 004 33597.41 27.25 17105.84 88888.00 2015-01-04 21:23:50.000 004 33597.43 27.28 17105.87 37701.09 2015-01-04 21:23:51.000 004 33597.42 27.29 17105.86 88888.00 2015-01-04 21:23:52.000 004 33597.42 27.31 17105.87 88888.00 2015-01-04 21:23:53.000 004 33597.39 27.31 17105.82 88888.00 2015-01-04 21:23:54.000 004 33597.40 27.29 17105.83 88888.00 2015-01-04 21:23:55.000 004 33597.37 27.30 17105.82 37701.01 2015-01-04 21:23:56.000 004 33597.38 27.29 17105.80 88888.00 2015-01-04 21:23:57.000 004 33597.43 27.27 17105.81 88888.00 2015-01-04 21:23:58.000 004 33597.41 27.28 17105.80 88888.00 2015-01-04 21:23:59.000 004 33597.36 27.27 17105.81 88888.00 2015-01-04 21:24:00.000 004 33597.35 27.26 17105.78 37701.02 2015-01-04 21:24:01.000 004 33597.38 27.27 17105.78 88888.00 2015-01-04 21:24:02.000 004 33597.36 27.26 17105.80 88888.00 2015-01-04 21:24:03.000 004 33597.36 27.26 17105.83 88888.00 2015-01-04 21:24:04.000 004 33597.34 27.27 17105.86 88888.00 2015-01-04 21:24:05.000 004 33597.36 27.32 17105.82 37701.00 2015-01-04 21:24:06.000 004 33597.40 27.32 17105.82 88888.00 2015-01-04 21:24:07.000 004 33597.40 27.35 17105.81 88888.00 2015-01-04 21:24:08.000 004 33597.38 27.33 17105.77 88888.00 2015-01-04 21:24:09.000 004 33597.33 27.34 17105.79 88888.00 2015-01-04 21:24:10.000 004 33597.33 27.33 17105.82 37701.07 2015-01-04 21:24:11.000 004 33597.31 27.33 17105.79 88888.00 2015-01-04 21:24:12.000 004 33597.31 27.31 17105.76 88888.00 2015-01-04 21:24:13.000 004 33597.29 27.29 17105.75 88888.00 2015-01-04 21:24:14.000 004 33597.30 27.29 17105.80 88888.00 2015-01-04 21:24:15.000 004 33597.28 27.29 17105.79 37701.05 2015-01-04 21:24:16.000 004 33597.32 27.27 17105.78 88888.00 2015-01-04 21:24:17.000 004 33597.29 27.29 17105.78 88888.00 2015-01-04 21:24:18.000 004 33597.28 27.31 17105.78 88888.00 2015-01-04 21:24:19.000 004 33597.28 27.32 17105.80 88888.00 2015-01-04 21:24:20.000 004 33597.31 27.28 17105.82 37701.03 2015-01-04 21:24:21.000 004 33597.28 27.28 17105.82 88888.00 2015-01-04 21:24:22.000 004 33597.29 27.28 17105.83 88888.00 2015-01-04 21:24:23.000 004 33597.28 27.27 17105.84 88888.00 2015-01-04 21:24:24.000 004 33597.26 27.30 17105.84 88888.00 2015-01-04 21:24:25.000 004 33597.26 27.34 17105.88 37700.94 2015-01-04 21:24:26.000 004 33597.28 27.31 17105.87 88888.00 2015-01-04 21:24:27.000 004 33597.28 27.27 17105.86 88888.00 2015-01-04 21:24:28.000 004 33597.27 27.27 17105.86 88888.00 2015-01-04 21:24:29.000 004 33597.26 27.27 17105.83 88888.00 2015-01-04 21:24:30.000 004 33597.25 27.31 17105.85 37700.97 2015-01-04 21:24:31.000 004 33597.22 27.26 17105.85 88888.00 2015-01-04 21:24:32.000 004 33597.20 27.26 17105.87 88888.00 2015-01-04 21:24:33.000 004 33597.20 27.28 17105.85 88888.00 2015-01-04 21:24:34.000 004 33597.21 27.29 17105.86 88888.00 2015-01-04 21:24:35.000 004 33597.20 27.24 17105.87 37701.01 2015-01-04 21:24:36.000 004 33597.19 27.26 17105.88 88888.00 2015-01-04 21:24:37.000 004 33597.14 27.30 17105.89 88888.00 2015-01-04 21:24:38.000 004 33597.14 27.28 17105.91 88888.00 2015-01-04 21:24:39.000 004 33597.13 27.26 17105.93 88888.00 2015-01-04 21:24:40.000 004 33597.11 27.28 17105.89 37700.92 2015-01-04 21:24:41.000 004 33597.14 27.31 17105.86 88888.00 2015-01-04 21:24:42.000 004 33597.13 27.33 17105.88 88888.00 2015-01-04 21:24:43.000 004 33597.15 27.32 17105.84 88888.00 2015-01-04 21:24:44.000 004 33597.11 27.30 17105.84 88888.00 2015-01-04 21:24:45.000 004 33597.09 27.32 17105.85 37700.88 2015-01-04 21:24:46.000 004 33597.09 27.32 17105.86 88888.00 2015-01-04 21:24:47.000 004 33597.08 27.29 17105.85 88888.00 2015-01-04 21:24:48.000 004 33597.12 27.31 17105.84 88888.00 2015-01-04 21:24:49.000 004 33597.12 27.35 17105.83 88888.00 2015-01-04 21:24:50.000 004 33597.08 27.38 17105.87 37700.85 2015-01-04 21:24:51.000 004 33597.08 27.35 17105.88 88888.00 2015-01-04 21:24:52.000 004 33597.12 27.38 17105.89 88888.00 2015-01-04 21:24:53.000 004 33597.15 27.37 17105.92 88888.00 2015-01-04 21:24:54.000 004 33597.14 27.32 17105.91 88888.00 2015-01-04 21:24:55.000 004 33597.10 27.35 17105.91 37700.91 2015-01-04 21:24:56.000 004 33597.09 27.32 17105.91 88888.00 2015-01-04 21:24:57.000 004 33597.13 27.34 17105.92 88888.00 2015-01-04 21:24:58.000 004 33597.09 27.32 17105.92 88888.00 2015-01-04 21:24:59.000 004 33597.06 27.33 17105.90 88888.00 2015-01-04 21:25:00.000 004 33597.09 27.36 17105.87 37700.86 2015-01-04 21:25:01.000 004 33597.09 27.34 17105.85 88888.00 2015-01-04 21:25:02.000 004 33597.10 27.37 17105.86 88888.00 2015-01-04 21:25:03.000 004 33597.11 27.37 17105.90 88888.00 2015-01-04 21:25:04.000 004 33597.09 27.31 17105.90 88888.00 2015-01-04 21:25:05.000 004 33597.08 27.31 17105.90 37700.87 2015-01-04 21:25:06.000 004 33597.12 27.38 17105.90 88888.00 2015-01-04 21:25:07.000 004 33597.10 27.37 17105.94 88888.00 2015-01-04 21:25:08.000 004 33597.07 27.32 17105.95 88888.00 2015-01-04 21:25:09.000 004 33597.10 27.32 17105.93 88888.00 2015-01-04 21:25:10.000 004 33597.12 27.36 17105.93 37700.81 2015-01-04 21:25:11.000 004 33597.08 27.37 17105.93 88888.00 2015-01-04 21:25:12.000 004 33597.09 27.34 17105.93 88888.00 2015-01-04 21:25:13.000 004 33597.10 27.35 17105.90 88888.00 2015-01-04 21:25:14.000 004 33597.11 27.38 17105.91 88888.00 2015-01-04 21:25:15.000 004 33597.10 27.34 17105.92 37700.94 2015-01-04 21:25:16.000 004 33597.09 27.35 17105.94 88888.00 2015-01-04 21:25:17.000 004 33597.08 27.35 17105.90 88888.00 2015-01-04 21:25:18.000 004 33597.10 27.38 17105.93 88888.00 2015-01-04 21:25:19.000 004 33597.06 27.40 17105.94 88888.00 2015-01-04 21:25:20.000 004 33597.05 27.38 17105.94 37700.82 2015-01-04 21:25:21.000 004 33597.03 27.40 17105.94 88888.00 2015-01-04 21:25:22.000 004 33597.08 27.41 17105.92 88888.00 2015-01-04 21:25:23.000 004 33597.07 27.41 17105.95 88888.00 2015-01-04 21:25:24.000 004 33597.03 27.44 17105.97 88888.00 2015-01-04 21:25:25.000 004 33597.02 27.43 17105.95 37700.83 2015-01-04 21:25:26.000 004 33597.02 27.43 17105.92 88888.00 2015-01-04 21:25:27.000 004 33597.02 27.40 17105.90 88888.00 2015-01-04 21:25:28.000 004 33597.02 27.41 17105.89 88888.00 2015-01-04 21:25:29.000 004 33597.00 27.41 17105.91 88888.00 2015-01-04 21:25:30.000 004 33597.01 27.45 17105.95 37700.83 2015-01-04 21:25:31.000 004 33597.02 27.45 17105.94 88888.00 2015-01-04 21:25:32.000 004 33597.09 27.48 17105.97 88888.00 2015-01-04 21:25:33.000 004 33597.07 27.50 17105.94 88888.00 2015-01-04 21:25:34.000 004 33597.09 27.46 17105.93 88888.00 2015-01-04 21:25:35.000 004 33597.07 27.53 17105.94 37700.85 2015-01-04 21:25:36.000 004 33597.08 27.52 17105.95 88888.00 2015-01-04 21:25:37.000 004 33597.12 27.49 17105.94 88888.00 2015-01-04 21:25:38.000 004 33597.11 27.48 17105.98 88888.00 2015-01-04 21:25:39.000 004 33597.08 27.47 17105.98 88888.00 2015-01-04 21:25:40.000 004 33597.05 27.43 17105.93 37700.85 2015-01-04 21:25:41.000 004 33597.07 27.44 17105.95 88888.00 2015-01-04 21:25:42.000 004 33597.08 27.45 17105.96 88888.00 2015-01-04 21:25:43.000 004 33597.06 27.44 17105.98 88888.00 2015-01-04 21:25:44.000 004 33597.07 27.44 17105.97 88888.00 2015-01-04 21:25:45.000 004 33597.06 27.44 17105.95 37700.78 2015-01-04 21:25:46.000 004 33597.04 27.42 17105.94 88888.00 2015-01-04 21:25:47.000 004 33597.05 27.45 17105.96 88888.00 2015-01-04 21:25:48.000 004 33597.05 27.47 17105.91 88888.00 2015-01-04 21:25:49.000 004 33597.04 27.49 17105.89 88888.00 2015-01-04 21:25:50.000 004 33597.05 27.47 17105.93 37700.77 2015-01-04 21:25:51.000 004 33597.02 27.48 17105.92 88888.00 2015-01-04 21:25:52.000 004 33597.03 27.48 17105.88 88888.00 2015-01-04 21:25:53.000 004 33597.01 27.46 17105.92 88888.00 2015-01-04 21:25:54.000 004 33597.02 27.49 17105.92 88888.00 2015-01-04 21:25:55.000 004 33597.05 27.50 17105.93 37700.83 2015-01-04 21:25:56.000 004 33597.04 27.50 17105.93 88888.00 2015-01-04 21:25:57.000 004 33597.02 27.48 17105.91 88888.00 2015-01-04 21:25:58.000 004 33597.03 27.48 17105.93 88888.00 2015-01-04 21:25:59.000 004 33597.05 27.50 17105.94 88888.00 2015-01-04 21:26:00.000 004 33597.07 27.53 17106.00 37700.76 2015-01-04 21:26:01.000 004 33597.07 27.53 17105.96 88888.00 2015-01-04 21:26:02.000 004 33597.10 27.58 17105.95 88888.00 2015-01-04 21:26:03.000 004 33597.11 27.54 17105.96 88888.00 2015-01-04 21:26:04.000 004 33597.10 27.54 17105.94 88888.00 2015-01-04 21:26:05.000 004 33597.05 27.51 17105.93 37700.77 2015-01-04 21:26:06.000 004 33597.10 27.54 17105.91 88888.00 2015-01-04 21:26:07.000 004 33597.15 27.57 17105.93 88888.00 2015-01-04 21:26:08.000 004 33597.11 27.60 17105.94 88888.00 2015-01-04 21:26:09.000 004 33597.11 27.62 17105.95 88888.00 2015-01-04 21:26:10.000 004 33597.09 27.57 17105.93 37700.75 2015-01-04 21:26:11.000 004 33597.06 27.55 17105.94 88888.00 2015-01-04 21:26:12.000 004 33597.05 27.59 17105.94 88888.00 2015-01-04 21:26:13.000 004 33597.09 27.62 17105.93 88888.00 2015-01-04 21:26:14.000 004 33597.06 27.59 17105.94 88888.00 2015-01-04 21:26:15.000 004 33597.05 27.58 17105.92 37700.77 2015-01-04 21:26:16.000 004 33597.05 27.55 17105.95 88888.00 2015-01-04 21:26:17.000 004 33597.07 27.57 17105.96 88888.00 2015-01-04 21:26:18.000 004 33597.07 27.62 17105.98 88888.00 2015-01-04 21:26:19.000 004 33597.06 27.60 17105.98 88888.00 2015-01-04 21:26:20.000 004 33597.05 27.51 17105.99 37700.84 2015-01-04 21:26:21.000 004 33597.07 27.53 17105.98 88888.00 2015-01-04 21:26:22.000 004 33597.06 27.57 17105.98 88888.00 2015-01-04 21:26:23.000 004 33597.08 27.57 17105.95 88888.00 2015-01-04 21:26:24.000 004 33597.04 27.53 17105.95 88888.00 2015-01-04 21:26:25.000 004 33597.04 27.48 17105.93 37700.82 2015-01-04 21:26:26.000 004 33597.03 27.49 17105.95 88888.00 2015-01-04 21:26:27.000 004 33597.05 27.54 17105.98 88888.00 2015-01-04 21:26:28.000 004 33597.06 27.51 17105.96 88888.00 2015-01-04 21:26:29.000 004 33597.02 27.54 17105.96 88888.00 2015-01-04 21:26:30.000 004 33597.03 27.51 17105.96 37700.78 2015-01-04 21:26:31.000 004 33597.04 27.51 17105.97 88888.00 2015-01-04 21:26:32.000 004 33597.07 27.59 17105.99 88888.00 2015-01-04 21:26:33.000 004 33597.04 27.57 17105.96 88888.00 2015-01-04 21:26:34.000 004 33597.05 27.56 17105.98 88888.00 2015-01-04 21:26:35.000 004 33597.03 27.56 17105.99 37700.82 2015-01-04 21:26:36.000 004 33597.02 27.56 17105.99 88888.00 2015-01-04 21:26:37.000 004 33597.01 27.62 17105.97 88888.00 2015-01-04 21:26:38.000 004 33597.01 27.69 17105.98 88888.00 2015-01-04 21:26:39.000 004 33597.00 27.65 17106.03 88888.00 2015-01-04 21:26:40.000 004 33597.00 27.63 17106.01 37700.75 2015-01-04 21:26:41.000 004 33596.99 27.60 17105.99 88888.00 2015-01-04 21:26:42.000 004 33597.02 27.56 17106.00 88888.00 2015-01-04 21:26:43.000 004 33596.99 27.59 17105.98 88888.00 2015-01-04 21:26:44.000 004 33597.01 27.61 17106.00 88888.00 2015-01-04 21:26:45.000 004 33597.01 27.58 17106.03 37700.76 2015-01-04 21:26:46.000 004 33596.99 27.58 17106.02 88888.00 2015-01-04 21:26:47.000 004 33596.97 27.61 17105.99 88888.00 2015-01-04 21:26:48.000 004 33596.95 27.62 17105.99 88888.00 2015-01-04 21:26:49.000 004 33596.95 27.64 17105.96 88888.00 2015-01-04 21:26:50.000 004 33596.93 27.64 17105.98 37700.71 2015-01-04 21:26:51.000 004 33596.91 27.69 17106.04 88888.00 2015-01-04 21:26:52.000 004 33596.95 27.71 17106.04 88888.00 2015-01-04 21:26:53.000 004 33596.96 27.71 17106.02 88888.00 2015-01-04 21:26:54.000 004 33596.94 27.72 17106.02 88888.00 2015-01-04 21:26:55.000 004 33596.92 27.71 17106.00 37700.69 2015-01-04 21:26:56.000 004 33596.89 27.73 17105.99 88888.00 2015-01-04 21:26:57.000 004 33596.91 27.72 17105.99 88888.00 2015-01-04 21:26:58.000 004 33596.91 27.72 17106.01 88888.00 2015-01-04 21:26:59.000 004 33596.92 27.70 17106.01 88888.00 2015-01-04 21:27:00.000 004 33596.96 27.69 17105.98 37700.81 2015-01-04 21:27:01.000 004 33596.96 27.71 17105.98 88888.00 2015-01-04 21:27:02.000 004 33596.92 27.71 17106.01 88888.00 2015-01-04 21:27:03.000 004 33596.89 27.67 17105.97 88888.00 2015-01-04 21:27:04.000 004 33596.89 27.71 17105.98 88888.00 2015-01-04 21:27:05.000 004 33596.88 27.74 17106.01 37700.76 2015-01-04 21:27:06.000 004 33596.90 27.74 17105.99 88888.00 2015-01-04 21:27:07.000 004 33596.92 27.74 17106.01 88888.00 2015-01-04 21:27:08.000 004 33596.95 27.78 17106.06 88888.00 2015-01-04 21:27:09.000 004 33596.92 27.76 17106.05 88888.00 2015-01-04 21:27:10.000 004 33596.90 27.76 17106.11 37700.81 2015-01-04 21:27:11.000 004 33596.87 27.75 17106.13 88888.00 2015-01-04 21:27:12.000 004 33596.86 27.74 17106.08 88888.00 2015-01-04 21:27:13.000 004 33596.87 27.79 17106.08 88888.00 2015-01-04 21:27:14.000 004 33596.91 27.86 17106.09 88888.00 2015-01-04 21:27:15.000 004 33596.91 27.81 17106.06 37700.80 2015-01-04 21:27:16.000 004 33596.92 27.78 17106.08 88888.00 2015-01-04 21:27:17.000 004 33596.90 27.79 17106.09 88888.00 2015-01-04 21:27:18.000 004 33596.91 27.84 17106.11 88888.00 2015-01-04 21:27:19.000 004 33596.92 27.87 17106.07 88888.00 2015-01-04 21:27:20.000 004 33596.89 27.88 17106.08 37700.68 2015-01-04 21:27:21.000 004 33596.87 27.88 17106.07 88888.00 2015-01-04 21:27:22.000 004 33596.86 27.93 17106.08 88888.00 2015-01-04 21:27:23.000 004 33596.85 27.94 17106.10 88888.00 2015-01-04 21:27:24.000 004 33596.84 27.94 17106.15 88888.00 2015-01-04 21:27:25.000 004 33596.80 27.94 17106.12 37700.63 2015-01-04 21:27:26.000 004 33596.77 27.90 17106.12 88888.00 2015-01-04 21:27:27.000 004 33596.77 27.87 17106.13 88888.00 2015-01-04 21:27:28.000 004 33596.74 27.86 17106.11 88888.00 2015-01-04 21:27:29.000 004 33596.75 27.88 17106.11 88888.00 2015-01-04 21:27:30.000 004 33596.75 27.90 17106.08 37700.62 2015-01-04 21:27:31.000 004 33596.72 27.90 17106.08 88888.00 2015-01-04 21:27:32.000 004 33596.72 27.94 17106.10 88888.00 2015-01-04 21:27:33.000 004 33596.70 27.96 17106.08 88888.00 2015-01-04 21:27:34.000 004 33596.66 27.94 17106.09 88888.00 2015-01-04 21:27:35.000 004 33596.67 27.96 17106.07 37700.52 2015-01-04 21:27:36.000 004 33596.68 27.95 17106.09 88888.00 2015-01-04 21:27:37.000 004 33596.66 27.94 17106.06 88888.00 2015-01-04 21:27:38.000 004 33596.63 27.92 17106.07 88888.00 2015-01-04 21:27:39.000 004 33596.65 27.94 17106.07 88888.00 2015-01-04 21:27:40.000 004 33596.62 27.94 17106.10 37700.52 2015-01-04 21:27:41.000 004 33596.63 27.92 17106.10 88888.00 2015-01-04 21:27:42.000 004 33596.66 27.94 17106.06 88888.00 2015-01-04 21:27:43.000 004 33596.63 27.95 17106.07 88888.00 2015-01-04 21:27:44.000 004 33596.59 27.96 17106.15 88888.00 2015-01-04 21:27:45.000 004 33596.53 27.92 17106.13 37700.43 2015-01-04 21:27:46.000 004 33596.49 27.91 17106.11 88888.00 2015-01-04 21:27:47.000 004 33596.50 27.93 17106.10 88888.00 2015-01-04 21:27:48.000 004 33596.51 27.98 17106.07 88888.00 2015-01-04 21:27:49.000 004 33596.49 28.00 17106.06 88888.00 2015-01-04 21:27:50.000 004 33596.46 28.02 17106.07 37700.34 2015-01-04 21:27:51.000 004 33596.46 28.01 17106.09 88888.00 2015-01-04 21:27:52.000 004 33596.44 28.01 17106.10 88888.00 2015-01-04 21:27:53.000 004 33596.46 28.06 17106.06 88888.00 2015-01-04 21:27:54.000 004 33596.43 28.06 17106.07 88888.00 2015-01-04 21:27:55.000 004 33596.42 28.07 17106.05 37700.36 2015-01-04 21:27:56.000 004 33596.43 28.12 17106.06 88888.00 2015-01-04 21:27:57.000 004 33596.43 28.14 17106.06 88888.00 2015-01-04 21:27:58.000 004 33596.42 28.11 17106.02 88888.00 2015-01-04 21:27:59.000 004 33596.40 28.14 17106.06 88888.00 2015-01-04 21:28:00.000 004 33596.34 28.12 17106.04 37700.24 2015-01-04 21:28:01.000 004 33596.34 28.13 17106.03 88888.00 2015-01-04 21:28:02.000 004 33596.34 28.15 17106.06 88888.00 2015-01-04 21:28:03.000 004 33596.35 28.16 17106.07 88888.00 2015-01-04 21:28:04.000 004 33596.35 28.14 17106.05 88888.00 2015-01-04 21:28:05.000 004 33596.36 28.15 17106.04 37700.26 2015-01-04 21:28:06.000 004 33596.33 28.17 17106.06 88888.00 2015-01-04 21:28:07.000 004 33596.34 28.16 17106.08 88888.00 2015-01-04 21:28:08.000 004 33596.34 28.20 17106.09 88888.00 2015-01-04 21:28:09.000 004 33596.33 28.22 17106.07 88888.00 2015-01-04 21:28:10.000 004 33596.36 28.27 17106.02 37700.22 2015-01-04 21:28:11.000 004 33596.37 28.25 17106.05 88888.00 2015-01-04 21:28:12.000 004 33596.36 28.26 17106.04 88888.00 2015-01-04 21:28:13.000 004 33596.37 28.21 17106.03 88888.00 2015-01-04 21:28:14.000 004 33596.36 28.23 17106.07 88888.00 2015-01-04 21:28:15.000 004 33596.37 28.23 17106.09 37700.17 2015-01-04 21:28:16.000 004 33596.34 28.23 17106.09 88888.00 2015-01-04 21:28:17.000 004 33596.34 28.28 17106.07 88888.00 2015-01-04 21:28:18.000 004 33596.35 28.26 17106.05 88888.00 2015-01-04 21:28:19.000 004 33596.35 28.29 17106.02 88888.00 2015-01-04 21:28:20.000 004 33596.35 28.30 17106.02 37700.19 2015-01-04 21:28:21.000 004 33596.30 28.26 17106.03 88888.00 2015-01-04 21:28:22.000 004 33596.32 28.27 17106.03 88888.00 2015-01-04 21:28:23.000 004 33596.33 28.33 17105.99 88888.00 2015-01-04 21:28:24.000 004 33596.33 28.34 17106.00 88888.00 2015-01-04 21:28:25.000 004 33596.28 28.35 17106.00 37700.19 2015-01-04 21:28:26.000 004 33596.29 28.36 17106.01 88888.00 2015-01-04 21:28:27.000 004 33596.30 28.38 17106.02 88888.00 2015-01-04 21:28:28.000 004 33596.33 28.40 17106.04 88888.00 2015-01-04 21:28:29.000 004 33596.32 28.39 17106.06 88888.00 2015-01-04 21:28:30.000 004 33596.30 28.39 17106.03 37700.15 2015-01-04 21:28:31.000 004 33596.28 28.45 17106.03 88888.00 2015-01-04 21:28:32.000 004 33596.33 28.43 17106.05 88888.00 2015-01-04 21:28:33.000 004 33596.34 28.46 17106.02 88888.00 2015-01-04 21:28:34.000 004 33596.33 28.51 17105.98 88888.00 2015-01-04 21:28:35.000 004 33596.31 28.49 17106.01 37700.17 2015-01-04 21:28:36.000 004 33596.28 28.44 17106.01 88888.00 2015-01-04 21:28:37.000 004 33596.27 28.41 17105.99 88888.00 2015-01-04 21:28:38.000 004 33596.27 28.46 17106.01 88888.00 2015-01-04 21:28:39.000 004 33596.26 28.46 17106.05 88888.00 2015-01-04 21:28:40.000 004 33596.23 28.44 17106.01 37700.12 2015-01-04 21:28:41.000 004 33596.21 28.43 17106.01 88888.00 2015-01-04 21:28:42.000 004 33596.21 28.46 17106.02 88888.00 2015-01-04 21:28:43.000 004 33596.21 28.47 17105.99 88888.00 2015-01-04 21:28:44.000 004 33596.20 28.46 17106.01 88888.00 2015-01-04 21:28:45.000 004 33596.21 28.49 17106.00 37700.11 2015-01-04 21:28:46.000 004 33596.20 28.52 17106.02 88888.00 2015-01-04 21:28:47.000 004 33596.19 28.57 17106.04 88888.00 2015-01-04 21:28:48.000 004 33596.21 28.57 17106.00 88888.00 2015-01-04 21:28:49.000 004 33596.21 28.57 17106.00 88888.00 2015-01-04 21:28:50.000 004 33596.19 28.58 17106.01 37700.06 2015-01-04 21:28:51.000 004 33596.17 28.59 17106.02 88888.00 2015-01-04 21:28:52.000 004 33596.16 28.59 17105.99 88888.00 2015-01-04 21:28:53.000 004 33596.14 28.57 17105.96 88888.00 2015-01-04 21:28:54.000 004 33596.14 28.60 17105.98 88888.00 2015-01-04 21:28:55.000 004 33596.11 28.64 17105.97 37700.01 2015-01-04 21:28:56.000 004 33596.11 28.64 17106.00 88888.00 2015-01-04 21:28:57.000 004 33596.13 28.64 17106.01 88888.00 2015-01-04 21:28:58.000 004 33596.13 28.63 17106.02 88888.00 2015-01-04 21:28:59.000 004 33596.12 28.63 17106.05 88888.00 2015-01-04 21:29:00.000 004 33596.11 28.67 17106.08 37700.06 2015-01-04 21:29:01.000 004 33596.11 28.70 17106.03 88888.00 2015-01-04 21:29:02.000 004 33596.12 28.69 17106.00 88888.00 2015-01-04 21:29:03.000 004 33596.09 28.68 17106.04 88888.00 2015-01-04 21:29:04.000 004 33596.10 28.71 17106.04 88888.00 2015-01-04 21:29:05.000 004 33596.12 28.75 17106.00 37699.98 2015-01-04 21:29:06.000 004 33596.11 28.77 17105.96 88888.00 2015-01-04 21:29:07.000 004 33596.08 28.81 17105.99 88888.00 2015-01-04 21:29:08.000 004 33596.09 28.80 17106.02 88888.00 2015-01-04 21:29:09.000 004 33596.11 28.77 17106.04 88888.00 2015-01-04 21:29:10.000 004 33596.10 28.75 17106.03 37699.93 2015-01-04 21:29:11.000 004 33596.08 28.81 17106.04 88888.00 2015-01-04 21:29:12.000 004 33596.12 28.81 17106.07 88888.00 2015-01-04 21:29:13.000 004 33596.08 28.81 17106.11 88888.00 2015-01-04 21:29:14.000 004 33596.05 28.83 17106.12 88888.00 2015-01-04 21:29:15.000 004 33596.04 28.83 17106.10 37699.95 2015-01-04 21:29:16.000 004 33596.07 28.83 17106.12 88888.00 2015-01-04 21:29:17.000 004 33596.09 28.87 17106.11 88888.00 2015-01-04 21:29:18.000 004 33596.10 28.89 17106.06 88888.00 2015-01-04 21:29:19.000 004 33596.05 28.86 17106.03 88888.00 2015-01-04 21:29:20.000 004 33596.05 28.81 17106.05 37699.99 2015-01-04 21:29:21.000 004 33596.05 28.81 17106.04 88888.00 2015-01-04 21:29:22.000 004 33596.03 28.83 17106.02 88888.00 2015-01-04 21:29:23.000 004 33596.02 28.80 17106.02 88888.00 2015-01-04 21:29:24.000 004 33596.05 28.86 17106.01 88888.00 2015-01-04 21:29:25.000 004 33596.06 28.87 17106.04 37699.94 2015-01-04 21:29:26.000 004 33596.07 28.84 17106.07 88888.00 2015-01-04 21:29:27.000 004 33596.05 28.85 17106.07 88888.00 2015-01-04 21:29:28.000 004 33596.07 28.86 17106.06 88888.00 2015-01-04 21:29:29.000 004 33596.06 28.92 17106.04 88888.00 2015-01-04 21:29:30.000 004 33596.06 28.90 17106.02 37699.96 2015-01-04 21:29:31.000 004 33596.07 28.90 17105.99 88888.00 2015-01-04 21:29:32.000 004 33596.13 28.88 17106.00 88888.00 2015-01-04 21:29:33.000 004 33596.13 28.90 17105.97 88888.00 2015-01-04 21:29:34.000 004 33596.05 28.91 17106.00 88888.00 2015-01-04 21:29:35.000 004 33596.02 28.88 17106.02 37699.90 2015-01-04 21:29:36.000 004 33596.00 28.87 17106.05 88888.00 2015-01-04 21:29:37.000 004 33596.03 28.88 17106.03 88888.00 2015-01-04 21:29:38.000 004 33596.02 28.89 17106.00 88888.00 2015-01-04 21:29:39.000 004 33596.02 28.88 17106.01 88888.00 2015-01-04 21:29:40.000 004 33596.01 28.85 17106.01 37700.00 2015-01-04 21:29:41.000 004 33596.00 28.91 17106.00 88888.00 2015-01-04 21:29:42.000 004 33596.00 28.95 17106.00 88888.00 2015-01-04 21:29:43.000 004 33595.99 28.95 17105.98 88888.00 2015-01-04 21:29:44.000 004 33595.99 28.92 17105.97 88888.00 2015-01-04 21:29:45.000 004 33595.98 28.87 17105.95 37699.89 2015-01-04 21:29:46.000 004 33596.00 28.87 17105.97 88888.00 2015-01-04 21:29:47.000 004 33596.02 28.91 17105.97 88888.00 2015-01-04 21:29:48.000 004 33596.03 28.93 17105.97 88888.00 2015-01-04 21:29:49.000 004 33596.01 28.94 17105.99 88888.00 2015-01-04 21:29:50.000 004 33596.01 28.95 17106.00 37699.90 2015-01-04 21:29:51.000 004 33595.99 28.99 17105.96 88888.00 2015-01-04 21:29:52.000 004 33595.99 29.00 17105.98 88888.00 2015-01-04 21:29:53.000 004 33596.01 28.98 17105.99 88888.00 2015-01-04 21:29:54.000 004 33595.99 28.98 17106.00 88888.00 2015-01-04 21:29:55.000 004 33595.99 28.95 17105.98 37699.87 2015-01-04 21:29:56.000 004 33595.99 28.96 17105.99 88888.00 2015-01-04 21:29:57.000 004 33596.01 28.95 17106.00 88888.00 2015-01-04 21:29:58.000 004 33595.99 28.95 17105.95 88888.00 2015-01-04 21:29:59.000 004 33595.97 28.97 17105.94 88888.00 2015-01-04 21:30:00.000 004 33596.00 29.00 17105.95 37699.94 2015-01-04 21:30:01.000 004 33596.03 29.03 17105.99 88888.00 2015-01-04 21:30:02.000 004 33596.02 29.04 17106.01 88888.00 2015-01-04 21:30:03.000 004 33595.97 29.01 17106.02 88888.00 2015-01-04 21:30:04.000 004 33595.94 29.01 17105.99 88888.00 2015-01-04 21:30:05.000 004 33595.94 29.00 17105.99 37699.81 2015-01-04 21:30:06.000 004 33595.96 29.01 17105.97 88888.00 2015-01-04 21:30:07.000 004 33595.95 29.02 17105.98 88888.00 2015-01-04 21:30:08.000 004 33595.92 29.05 17105.95 88888.00 2015-01-04 21:30:09.000 004 33595.87 29.02 17105.96 88888.00 2015-01-04 21:30:10.000 004 33595.86 29.00 17105.98 37699.83 2015-01-04 21:30:11.000 004 33595.87 29.04 17105.95 88888.00 2015-01-04 21:30:12.000 004 33595.85 29.06 17105.94 88888.00 2015-01-04 21:30:13.000 004 33595.83 29.04 17105.90 88888.00 2015-01-04 21:30:14.000 004 33595.83 29.02 17105.90 88888.00 2015-01-04 21:30:15.000 004 33595.82 29.05 17105.89 37699.82 2015-01-04 21:30:16.000 004 33595.80 29.06 17105.89 88888.00 2015-01-04 21:30:17.000 004 33595.83 29.06 17105.93 88888.00 2015-01-04 21:30:18.000 004 33595.86 29.06 17105.96 88888.00 2015-01-04 21:30:19.000 004 33595.82 29.09 17105.95 88888.00 2015-01-04 21:30:20.000 004 33595.78 29.13 17105.96 37699.82 2015-01-04 21:30:21.000 004 33595.80 29.10 17105.95 88888.00 2015-01-04 21:30:22.000 004 33595.81 29.06 17105.96 88888.00 2015-01-04 21:30:23.000 004 33595.80 29.06 17105.99 88888.00 2015-01-04 21:30:24.000 004 33595.76 29.02 17105.98 88888.00 2015-01-04 21:30:25.000 004 33595.79 29.07 17105.98 37699.74 2015-01-04 21:30:26.000 004 33595.80 29.14 17105.99 88888.00 2015-01-04 21:30:27.000 004 33595.81 29.14 17105.99 88888.00 2015-01-04 21:30:28.000 004 33595.80 29.11 17105.97 88888.00 2015-01-04 21:30:29.000 004 33595.78 29.11 17105.98 88888.00 2015-01-04 21:30:30.000 004 33595.83 29.14 17106.00 37699.83 2015-01-04 21:30:31.000 004 33595.83 29.15 17105.97 88888.00 2015-01-04 21:30:32.000 004 33595.82 29.11 17105.96 88888.00 2015-01-04 21:30:33.000 004 33595.83 29.10 17105.95 88888.00 2015-01-04 21:30:34.000 004 33595.83 29.13 17105.95 88888.00 2015-01-04 21:30:35.000 004 33595.82 29.15 17105.96 37699.81 2015-01-04 21:30:36.000 004 33595.81 29.13 17105.93 88888.00 2015-01-04 21:30:37.000 004 33595.82 29.11 17105.93 88888.00 2015-01-04 21:30:38.000 004 33595.83 29.09 17105.97 88888.00 2015-01-04 21:30:39.000 004 33595.82 29.05 17105.95 88888.00 2015-01-04 21:30:40.000 004 33595.86 29.06 17106.00 37699.74 2015-01-04 21:30:41.000 004 33595.87 29.03 17106.00 88888.00 2015-01-04 21:30:42.000 004 33595.85 29.08 17106.01 88888.00 2015-01-04 21:30:43.000 004 33595.84 29.12 17106.00 88888.00 2015-01-04 21:30:44.000 004 33595.83 29.11 17106.00 88888.00 2015-01-04 21:30:45.000 004 33595.83 29.11 17105.99 37699.73 2015-01-04 21:30:46.000 004 33595.85 29.13 17105.96 88888.00 2015-01-04 21:30:47.000 004 33595.83 29.14 17105.97 88888.00 2015-01-04 21:30:48.000 004 33595.83 29.18 17105.98 88888.00 2015-01-04 21:30:49.000 004 33595.86 29.15 17105.92 88888.00 2015-01-04 21:30:50.000 004 33595.87 29.18 17105.92 37699.81 2015-01-04 21:30:51.000 004 33595.88 29.16 17105.95 88888.00 2015-01-04 21:30:52.000 004 33595.88 29.15 17105.98 88888.00 2015-01-04 21:30:53.000 004 33595.87 29.18 17105.97 88888.00 2015-01-04 21:30:54.000 004 33595.88 29.13 17105.99 88888.00 2015-01-04 21:30:55.000 004 33595.87 29.12 17105.99 37699.75 2015-01-04 21:30:56.000 004 33595.86 29.09 17105.99 88888.00 2015-01-04 21:30:57.000 004 33595.85 29.06 17106.00 88888.00 2015-01-04 21:30:58.000 004 33595.88 29.09 17106.00 88888.00 2015-01-04 21:30:59.000 004 33595.89 29.09 17106.00 88888.00 2015-01-04 21:31:00.000 004 33595.86 29.12 17105.98 37699.84 2015-01-04 21:31:01.000 004 33595.85 29.12 17105.96 88888.00 2015-01-04 21:31:02.000 004 33595.85 29.14 17105.97 88888.00 2015-01-04 21:31:03.000 004 33595.85 29.15 17105.98 88888.00 2015-01-04 21:31:04.000 004 33595.87 29.16 17106.00 88888.00 2015-01-04 21:31:05.000 004 33595.84 29.11 17105.99 37699.70 2015-01-04 21:31:06.000 004 33595.82 29.11 17105.97 88888.00 2015-01-04 21:31:07.000 004 33595.79 29.08 17105.95 88888.00 2015-01-04 21:31:08.000 004 33595.79 29.06 17105.93 88888.00 2015-01-04 21:31:09.000 004 33595.76 29.11 17105.95 88888.00 2015-01-04 21:31:10.000 004 33595.75 29.13 17105.95 37699.81 2015-01-04 21:31:11.000 004 33595.79 29.10 17105.94 88888.00 2015-01-04 21:31:12.000 004 33595.80 29.08 17105.96 88888.00 2015-01-04 21:31:13.000 004 33595.79 29.07 17105.96 88888.00 2015-01-04 21:31:14.000 004 33595.82 29.08 17105.96 88888.00 2015-01-04 21:31:15.000 004 33595.80 29.04 17105.98 37699.79 2015-01-04 21:31:16.000 004 33595.81 29.05 17105.98 88888.00 2015-01-04 21:31:17.000 004 33595.79 29.08 17106.01 88888.00 2015-01-04 21:31:18.000 004 33595.78 29.11 17105.99 88888.00 2015-01-04 21:31:19.000 004 33595.77 29.07 17105.95 88888.00 2015-01-04 21:31:20.000 004 33595.81 29.08 17105.95 37699.77 2015-01-04 21:31:21.000 004 33595.77 29.05 17105.96 88888.00 2015-01-04 21:31:22.000 004 33595.73 29.02 17105.94 88888.00 2015-01-04 21:31:23.000 004 33595.73 28.99 17105.93 88888.00 2015-01-04 21:31:24.000 004 33595.73 28.99 17105.96 88888.00 2015-01-04 21:31:25.000 004 33595.73 28.99 17105.97 37699.74 2015-01-04 21:31:26.000 004 33595.74 28.97 17105.98 88888.00 2015-01-04 21:31:27.000 004 33595.71 28.99 17105.97 88888.00 2015-01-04 21:31:28.000 004 33595.70 29.01 17105.94 88888.00 2015-01-04 21:31:29.000 004 33595.71 29.04 17105.98 88888.00 2015-01-04 21:31:30.000 004 33595.73 29.03 17105.94 37699.69 2015-01-04 21:31:31.000 004 33595.74 29.04 17105.96 88888.00 2015-01-04 21:31:32.000 004 33595.73 29.03 17105.96 88888.00 2015-01-04 21:31:33.000 004 33595.72 29.00 17106.01 88888.00 2015-01-04 21:31:34.000 004 33595.73 29.04 17106.01 88888.00 2015-01-04 21:31:35.000 004 33595.72 29.03 17106.01 37699.70 2015-01-04 21:31:36.000 004 33595.75 29.07 17106.00 88888.00 2015-01-04 21:31:37.000 004 33595.77 29.06 17105.97 88888.00 2015-01-04 21:31:38.000 004 33595.79 29.13 17105.97 88888.00 2015-01-04 21:31:39.000 004 33595.82 29.08 17105.93 88888.00 2015-01-04 21:31:40.000 004 33595.83 29.08 17105.94 37699.78 2015-01-04 21:31:41.000 004 33595.83 29.11 17105.91 88888.00 2015-01-04 21:31:42.000 004 33595.82 29.05 17105.92 88888.00 2015-01-04 21:31:43.000 004 33595.86 29.05 17105.95 88888.00 2015-01-04 21:31:44.000 004 33595.83 29.07 17105.96 88888.00 2015-01-04 21:31:45.000 004 33595.79 29.06 17105.99 37699.71 2015-01-04 21:31:46.000 004 33595.78 29.10 17105.98 88888.00 2015-01-04 21:31:47.000 004 33595.77 29.11 17106.00 88888.00 2015-01-04 21:31:48.000 004 33595.77 29.10 17105.98 88888.00 2015-01-04 21:31:49.000 004 33595.73 29.04 17105.99 88888.00 2015-01-04 21:31:50.000 004 33595.72 29.02 17106.01 37699.72 2015-01-04 21:31:51.000 004 33595.73 29.02 17105.99 88888.00 2015-01-04 21:31:52.000 004 33595.79 28.99 17106.00 88888.00 2015-01-04 21:31:53.000 004 33595.78 28.98 17106.01 88888.00 2015-01-04 21:31:54.000 004 33595.77 29.01 17106.02 88888.00 2015-01-04 21:31:55.000 004 33595.75 29.01 17106.01 37699.73 2015-01-04 21:31:56.000 004 33595.77 29.00 17105.97 88888.00 2015-01-04 21:31:57.000 004 33595.75 29.01 17105.98 88888.00 2015-01-04 21:31:58.000 004 33595.71 29.02 17105.94 88888.00 2015-01-04 21:31:59.000 004 33595.69 29.00 17105.93 88888.00 2015-01-04 21:32:00.000 004 33595.73 28.98 17105.97 37699.76 2015-01-04 21:32:01.000 004 33595.75 28.98 17106.01 88888.00 2015-01-04 21:32:02.000 004 33595.75 28.99 17106.01 88888.00 2015-01-04 21:32:03.000 004 33595.75 28.98 17106.03 88888.00 2015-01-04 21:32:04.000 004 33595.76 28.99 17106.00 88888.00 2015-01-04 21:32:05.000 004 33595.76 29.00 17106.01 37699.68 2015-01-04 21:32:06.000 004 33595.77 28.97 17105.98 88888.00 2015-01-04 21:32:07.000 004 33595.78 28.97 17105.99 88888.00 2015-01-04 21:32:08.000 004 33595.74 28.93 17105.98 88888.00 2015-01-04 21:32:09.000 004 33595.73 28.94 17105.99 88888.00 2015-01-04 21:32:10.000 004 33595.69 28.95 17105.97 37699.64 2015-01-04 21:32:11.000 004 33595.74 28.94 17106.00 88888.00 2015-01-04 21:32:12.000 004 33595.82 28.98 17105.99 88888.00 2015-01-04 21:32:13.000 004 33595.82 28.97 17106.01 88888.00 2015-01-04 21:32:14.000 004 33595.80 28.99 17105.97 88888.00 2015-01-04 21:32:15.000 004 33595.78 29.01 17105.98 37699.64 2015-01-04 21:32:16.000 004 33595.75 29.04 17105.99 88888.00 2015-01-04 21:32:17.000 004 33595.76 29.04 17105.99 88888.00 2015-01-04 21:32:18.000 004 33595.75 29.01 17105.98 88888.00 2015-01-04 21:32:19.000 004 33595.71 29.04 17105.96 88888.00 2015-01-04 21:32:20.000 004 33595.70 29.08 17106.00 37699.68 2015-01-04 21:32:21.000 004 33595.70 29.09 17106.03 88888.00 2015-01-04 21:32:22.000 004 33595.70 29.10 17106.03 88888.00 2015-01-04 21:32:23.000 004 33595.65 29.06 17105.99 88888.00 2015-01-04 21:32:24.000 004 33595.64 29.05 17105.99 88888.00 2015-01-04 21:32:25.000 004 33595.69 29.09 17105.98 37699.64 2015-01-04 21:32:26.000 004 33595.68 29.11 17106.00 88888.00 2015-01-04 21:32:27.000 004 33595.67 29.13 17106.00 88888.00 2015-01-04 21:32:28.000 004 33595.67 29.13 17106.01 88888.00 2015-01-04 21:32:29.000 004 33595.67 29.10 17106.01 88888.00 2015-01-04 21:32:30.000 004 33595.66 29.10 17106.06 37699.67 2015-01-04 21:32:31.000 004 33595.68 29.09 17106.02 88888.00 2015-01-04 21:32:32.000 004 33595.67 29.09 17106.02 88888.00 2015-01-04 21:32:33.000 004 33595.64 29.07 17106.01 88888.00 2015-01-04 21:32:34.000 004 33595.61 29.07 17105.97 88888.00 2015-01-04 21:32:35.000 004 33595.60 29.08 17105.97 37699.57 2015-01-04 21:32:36.000 004 33595.56 29.08 17105.97 88888.00 2015-01-04 21:32:37.000 004 33595.64 29.06 17105.99 88888.00 2015-01-04 21:32:38.000 004 33595.66 29.09 17105.98 88888.00 2015-01-04 21:32:39.000 004 33595.63 29.11 17105.98 88888.00 2015-01-04 21:32:40.000 004 33595.61 29.11 17105.93 37699.60 2015-01-04 21:32:41.000 004 33595.61 29.13 17105.93 88888.00 2015-01-04 21:32:42.000 004 33595.60 29.12 17105.95 88888.00 2015-01-04 21:32:43.000 004 33595.59 29.08 17105.95 88888.00 2015-01-04 21:32:44.000 004 33595.59 29.09 17105.95 88888.00 2015-01-04 21:32:45.000 004 33595.57 29.10 17105.93 37699.54 2015-01-04 21:32:46.000 004 33595.54 29.08 17105.95 88888.00 2015-01-04 21:32:47.000 004 33595.53 29.10 17105.98 88888.00 2015-01-04 21:32:48.000 004 33595.59 29.14 17105.97 88888.00 2015-01-04 21:32:49.000 004 33595.60 29.17 17105.97 88888.00 2015-01-04 21:32:50.000 004 33595.57 29.14 17105.96 37699.52 2015-01-04 21:32:51.000 004 33595.60 29.14 17105.94 88888.00 2015-01-04 21:32:52.000 004 33595.61 29.14 17105.92 88888.00 2015-01-04 21:32:53.000 004 33595.59 29.14 17105.96 88888.00 2015-01-04 21:32:54.000 004 33595.59 29.15 17105.97 88888.00 2015-01-04 21:32:55.000 004 33595.64 29.15 17105.97 37699.57 2015-01-04 21:32:56.000 004 33595.65 29.14 17105.95 88888.00 2015-01-04 21:32:57.000 004 33595.66 29.15 17105.99 88888.00 2015-01-04 21:32:58.000 004 33595.63 29.15 17105.98 88888.00 2015-01-04 21:32:59.000 004 33595.65 29.12 17105.94 88888.00 2015-01-04 21:33:00.000 004 33595.60 29.12 17105.95 37699.57 2015-01-04 21:33:01.000 004 33595.58 29.11 17106.00 88888.00 2015-01-04 21:33:02.000 004 33595.59 29.16 17105.97 88888.00 2015-01-04 21:33:03.000 004 33595.55 29.16 17105.91 88888.00 2015-01-04 21:33:04.000 004 33595.55 29.17 17105.90 88888.00 2015-01-04 21:33:05.000 004 33595.56 29.17 17105.91 37699.52 2015-01-04 21:33:06.000 004 33595.55 29.19 17105.93 88888.00 2015-01-04 21:33:07.000 004 33595.55 29.18 17105.90 88888.00 2015-01-04 21:33:08.000 004 33595.59 29.20 17105.89 88888.00 2015-01-04 21:33:09.000 004 33595.60 29.25 17105.92 88888.00 2015-01-04 21:33:10.000 004 33595.61 29.25 17105.95 37699.56 2015-01-04 21:33:11.000 004 33595.63 29.24 17105.95 88888.00 2015-01-04 21:33:12.000 004 33595.63 29.25 17105.94 88888.00 2015-01-04 21:33:13.000 004 33595.63 29.24 17105.91 88888.00 2015-01-04 21:33:14.000 004 33595.64 29.24 17105.89 88888.00 2015-01-04 21:33:15.000 004 33595.65 29.21 17105.88 37699.53 2015-01-04 21:33:16.000 004 33595.69 29.22 17105.91 88888.00 2015-01-04 21:33:17.000 004 33595.70 29.23 17105.91 88888.00 2015-01-04 21:33:18.000 004 33595.69 29.26 17105.93 88888.00 2015-01-04 21:33:19.000 004 33595.68 29.28 17105.93 88888.00 2015-01-04 21:33:20.000 004 33595.67 29.25 17105.94 37699.66 2015-01-04 21:33:21.000 004 33595.62 29.26 17105.95 88888.00 2015-01-04 21:33:22.000 004 33595.64 29.32 17105.96 88888.00 2015-01-04 21:33:23.000 004 33595.69 29.31 17105.95 88888.00 2015-01-04 21:33:24.000 004 33595.67 29.30 17105.92 88888.00 2015-01-04 21:33:25.000 004 33595.65 29.29 17105.93 37699.59 2015-01-04 21:33:26.000 004 33595.66 29.29 17105.93 88888.00 2015-01-04 21:33:27.000 004 33595.68 29.32 17105.93 88888.00 2015-01-04 21:33:28.000 004 33595.64 29.31 17105.95 88888.00 2015-01-04 21:33:29.000 004 33595.63 29.31 17105.91 88888.00 2015-01-04 21:33:30.000 004 33595.64 29.32 17105.92 37699.56 2015-01-04 21:33:31.000 004 33595.68 29.33 17105.93 88888.00 2015-01-04 21:33:32.000 004 33595.66 29.33 17105.88 88888.00 2015-01-04 21:33:33.000 004 33595.66 29.34 17105.91 88888.00 2015-01-04 21:33:34.000 004 33595.67 29.37 17105.88 88888.00 2015-01-04 21:33:35.000 004 33595.71 29.40 17105.90 37699.59 2015-01-04 21:33:36.000 004 33595.72 29.37 17105.93 88888.00 2015-01-04 21:33:37.000 004 33595.73 29.34 17105.93 88888.00 2015-01-04 21:33:38.000 004 33595.70 29.35 17105.88 88888.00 2015-01-04 21:33:39.000 004 33595.67 29.37 17105.89 88888.00 2015-01-04 21:33:40.000 004 33595.66 29.39 17105.90 37699.65 2015-01-04 21:33:41.000 004 33595.67 29.38 17105.85 88888.00 2015-01-04 21:33:42.000 004 33595.70 29.34 17105.84 88888.00 2015-01-04 21:33:43.000 004 33595.72 29.33 17105.90 88888.00 2015-01-04 21:33:44.000 004 33595.71 29.37 17105.88 88888.00 2015-01-04 21:33:45.000 004 33595.68 29.38 17105.87 37699.62 2015-01-04 21:33:46.000 004 33595.65 29.43 17105.89 88888.00 2015-01-04 21:33:47.000 004 33595.66 29.42 17105.89 88888.00 2015-01-04 21:33:48.000 004 33595.66 29.42 17105.88 88888.00 2015-01-04 21:33:49.000 004 33595.64 29.37 17105.88 88888.00 2015-01-04 21:33:50.000 004 33595.66 29.40 17105.90 37699.61 2015-01-04 21:33:51.000 004 33595.67 29.51 17105.87 88888.00 2015-01-04 21:33:52.000 004 33595.65 29.60 17105.84 88888.00 2015-01-04 21:33:53.000 004 33595.65 29.60 17105.84 88888.00 2015-01-04 21:33:54.000 004 33595.66 29.55 17105.89 88888.00 2015-01-04 21:33:55.000 004 33595.65 29.52 17105.90 37699.56 2015-01-04 21:33:56.000 004 33595.65 29.52 17105.90 88888.00 2015-01-04 21:33:57.000 004 33595.68 29.51 17105.87 88888.00 2015-01-04 21:33:58.000 004 33595.67 29.51 17105.87 88888.00 2015-01-04 21:33:59.000 004 33595.66 29.49 17105.87 88888.00 2015-01-04 21:34:00.000 004 33595.68 29.50 17105.86 37699.57 2015-01-04 21:34:01.000 004 33595.72 29.53 17105.89 88888.00 2015-01-04 21:34:02.000 004 33595.71 29.52 17105.91 88888.00 2015-01-04 21:34:03.000 004 33595.73 29.54 17105.89 88888.00 2015-01-04 21:34:04.000 004 33595.74 29.59 17105.88 88888.00 2015-01-04 21:34:05.000 004 33595.73 29.56 17105.87 37699.69 2015-01-04 21:34:06.000 004 33595.72 29.54 17105.87 88888.00 2015-01-04 21:34:07.000 004 33595.74 29.56 17105.88 88888.00 2015-01-04 21:34:08.000 004 33595.74 29.55 17105.88 88888.00 2015-01-04 21:34:09.000 004 33595.73 29.53 17105.88 88888.00 2015-01-04 21:34:10.000 004 33595.74 29.52 17105.87 37699.60 2015-01-04 21:34:11.000 004 33595.74 29.52 17105.89 88888.00 2015-01-04 21:34:12.000 004 33595.77 29.52 17105.90 88888.00 2015-01-04 21:34:13.000 004 33595.78 29.52 17105.88 88888.00 2015-01-04 21:34:14.000 004 33595.77 29.50 17105.86 88888.00 2015-01-04 21:34:15.000 004 33595.76 29.50 17105.82 37699.63 2015-01-04 21:34:16.000 004 33595.76 29.51 17105.85 88888.00 2015-01-04 21:34:17.000 004 33595.75 29.53 17105.84 88888.00 2015-01-04 21:34:18.000 004 33595.76 29.54 17105.84 88888.00 2015-01-04 21:34:19.000 004 33595.77 29.56 17105.87 88888.00 2015-01-04 21:34:20.000 004 33595.77 29.53 17105.90 37699.70 2015-01-04 21:34:21.000 004 33595.77 29.54 17105.91 88888.00 2015-01-04 21:34:22.000 004 33595.75 29.55 17105.88 88888.00 2015-01-04 21:34:23.000 004 33595.73 29.55 17105.86 88888.00 2015-01-04 21:34:24.000 004 33595.79 29.52 17105.87 88888.00 2015-01-04 21:34:25.000 004 33595.78 29.56 17105.89 37699.64 2015-01-04 21:34:26.000 004 33595.84 29.59 17105.87 88888.00 2015-01-04 21:34:27.000 004 33595.88 29.61 17105.87 88888.00 2015-01-04 21:34:28.000 004 33595.87 29.63 17105.85 88888.00 2015-01-04 21:34:29.000 004 33595.86 29.56 17105.83 88888.00 2015-01-04 21:34:30.000 004 33595.88 29.51 17105.82 37699.67 2015-01-04 21:34:31.000 004 33595.87 29.53 17105.81 88888.00 2015-01-04 21:34:32.000 004 33595.86 29.54 17105.81 88888.00 2015-01-04 21:34:33.000 004 33595.84 29.56 17105.80 88888.00 2015-01-04 21:34:34.000 004 33595.85 29.55 17105.80 88888.00 2015-01-04 21:34:35.000 004 33595.86 29.56 17105.85 37699.68 2015-01-04 21:34:36.000 004 33595.84 29.55 17105.85 88888.00 2015-01-04 21:34:37.000 004 33595.81 29.54 17105.81 88888.00 2015-01-04 21:34:38.000 004 33595.85 29.57 17105.85 88888.00 2015-01-04 21:34:39.000 004 33595.87 29.59 17105.85 88888.00 2015-01-04 21:34:40.000 004 33595.88 29.56 17105.83 37699.76 2015-01-04 21:34:41.000 004 33595.85 29.55 17105.83 88888.00 2015-01-04 21:34:42.000 004 33595.85 29.57 17105.87 88888.00 2015-01-04 21:34:43.000 004 33595.89 29.61 17105.90 88888.00 2015-01-04 21:34:44.000 004 33595.90 29.61 17105.91 88888.00 2015-01-04 21:34:45.000 004 33595.85 29.64 17105.87 37699.72 2015-01-04 21:34:46.000 004 33595.87 29.63 17105.80 88888.00 2015-01-04 21:34:47.000 004 33595.84 29.60 17105.81 88888.00 2015-01-04 21:34:48.000 004 33595.85 29.59 17105.86 88888.00 2015-01-04 21:34:49.000 004 33595.85 29.58 17105.80 88888.00 2015-01-04 21:34:50.000 004 33595.86 29.55 17105.81 37699.74 2015-01-04 21:34:51.000 004 33595.90 29.57 17105.84 88888.00 2015-01-04 21:34:52.000 004 33595.92 29.59 17105.85 88888.00 2015-01-04 21:34:53.000 004 33595.91 29.56 17105.86 88888.00 2015-01-04 21:34:54.000 004 33595.93 29.50 17105.81 88888.00 2015-01-04 21:34:55.000 004 33595.95 29.50 17105.79 37699.73 2015-01-04 21:34:56.000 004 33595.96 29.54 17105.80 88888.00 2015-01-04 21:34:57.000 004 33595.95 29.50 17105.82 88888.00 2015-01-04 21:34:58.000 004 33595.95 29.51 17105.82 88888.00 2015-01-04 21:34:59.000 004 33595.93 29.53 17105.78 88888.00 2015-01-04 21:35:00.000 004 33595.97 29.59 17105.80 37699.83 2015-01-04 21:35:01.000 004 33595.94 29.56 17105.77 88888.00 2015-01-04 21:35:02.000 004 33595.94 29.48 17105.80 88888.00 2015-01-04 21:35:03.000 004 33595.93 29.49 17105.81 88888.00 2015-01-04 21:35:04.000 004 33595.96 29.49 17105.78 88888.00 2015-01-04 21:35:05.000 004 33595.98 29.50 17105.79 37699.78 2015-01-04 21:35:06.000 004 33595.98 29.53 17105.81 88888.00 2015-01-04 21:35:07.000 004 33595.97 29.58 17105.82 88888.00 2015-01-04 21:35:08.000 004 33596.00 29.58 17105.80 88888.00 2015-01-04 21:35:09.000 004 33595.99 29.53 17105.79 88888.00 2015-01-04 21:35:10.000 004 33596.01 29.52 17105.80 37699.78 2015-01-04 21:35:11.000 004 33596.01 29.48 17105.79 88888.00 2015-01-04 21:35:12.000 004 33596.02 29.45 17105.79 88888.00 2015-01-04 21:35:13.000 004 33596.02 29.47 17105.81 88888.00 2015-01-04 21:35:14.000 004 33596.03 29.53 17105.80 88888.00 2015-01-04 21:35:15.000 004 33596.03 29.53 17105.80 37699.85 2015-01-04 21:35:16.000 004 33596.04 29.51 17105.78 88888.00 2015-01-04 21:35:17.000 004 33596.03 29.52 17105.82 88888.00 2015-01-04 21:35:18.000 004 33596.09 29.62 17105.80 88888.00 2015-01-04 21:35:19.000 004 33596.10 29.59 17105.80 88888.00 2015-01-04 21:35:20.000 004 33596.11 29.59 17105.81 37699.97 2015-01-04 21:35:21.000 004 33596.12 29.58 17105.81 88888.00 2015-01-04 21:35:22.000 004 33596.14 29.48 17105.80 88888.00 2015-01-04 21:35:23.000 004 33596.15 29.45 17105.81 88888.00 2015-01-04 21:35:24.000 004 33596.13 29.48 17105.81 88888.00 2015-01-04 21:35:25.000 004 33596.11 29.47 17105.79 37699.90 2015-01-04 21:35:26.000 004 33596.12 29.45 17105.79 88888.00 2015-01-04 21:35:27.000 004 33596.15 29.42 17105.82 88888.00 2015-01-04 21:35:28.000 004 33596.14 29.46 17105.82 88888.00 2015-01-04 21:35:29.000 004 33596.20 29.49 17105.79 88888.00 2015-01-04 21:35:30.000 004 33596.20 29.48 17105.79 37699.97 2015-01-04 21:35:31.000 004 33596.19 29.43 17105.78 88888.00 2015-01-04 21:35:32.000 004 33596.18 29.43 17105.81 88888.00 2015-01-04 21:35:33.000 004 33596.17 29.42 17105.82 88888.00 2015-01-04 21:35:34.000 004 33596.17 29.38 17105.81 88888.00 2015-01-04 21:35:35.000 004 33596.15 29.37 17105.78 37700.00 2015-01-04 21:35:36.000 004 33596.19 29.40 17105.75 88888.00 2015-01-04 21:35:37.000 004 33596.21 29.43 17105.78 88888.00 2015-01-04 21:35:38.000 004 33596.23 29.45 17105.79 88888.00 2015-01-04 21:35:39.000 004 33596.22 29.46 17105.76 88888.00 2015-01-04 21:35:40.000 004 33596.25 29.42 17105.75 37699.99 2015-01-04 21:35:41.000 004 33596.26 29.42 17105.75 88888.00 2015-01-04 21:35:42.000 004 33596.24 29.42 17105.75 88888.00 2015-01-04 21:35:43.000 004 33596.26 29.45 17105.75 88888.00 2015-01-04 21:35:44.000 004 33596.27 29.45 17105.72 88888.00 2015-01-04 21:35:45.000 004 33596.22 29.44 17105.77 37700.10 2015-01-04 21:35:46.000 004 33596.21 29.45 17105.77 88888.00 2015-01-04 21:35:47.000 004 33596.22 29.44 17105.75 88888.00 2015-01-04 21:35:48.000 004 33596.27 29.43 17105.75 88888.00 2015-01-04 21:35:49.000 004 33596.27 29.45 17105.74 88888.00 2015-01-04 21:35:50.000 004 33596.27 29.49 17105.72 37700.11 2015-01-04 21:35:51.000 004 33596.29 29.48 17105.72 88888.00 2015-01-04 21:35:52.000 004 33596.32 29.46 17105.74 88888.00 2015-01-04 21:35:53.000 004 33596.33 29.48 17105.71 88888.00 2015-01-04 21:35:54.000 004 33596.30 29.47 17105.69 88888.00 2015-01-04 21:35:55.000 004 33596.30 29.45 17105.69 37700.11 2015-01-04 21:35:56.000 004 33596.32 29.43 17105.67 88888.00 2015-01-04 21:35:57.000 004 33596.30 29.40 17105.70 88888.00 2015-01-04 21:35:58.000 004 33596.31 29.37 17105.72 88888.00 2015-01-04 21:35:59.000 004 33596.31 29.35 17105.70 88888.00 2015-01-04 21:36:00.000 004 33596.30 29.35 17105.71 37700.17 2015-01-04 21:36:01.000 004 33596.30 29.38 17105.72 88888.00 2015-01-04 21:36:02.000 004 33596.31 29.39 17105.72 88888.00 2015-01-04 21:36:03.000 004 33596.30 29.44 17105.71 88888.00 2015-01-04 21:36:04.000 004 33596.34 29.43 17105.74 88888.00 2015-01-04 21:36:05.000 004 33596.34 29.42 17105.75 37700.15 2015-01-04 21:36:06.000 004 33596.30 29.40 17105.73 88888.00 2015-01-04 21:36:07.000 004 33596.31 29.43 17105.74 88888.00 2015-01-04 21:36:08.000 004 33596.33 29.40 17105.74 88888.00 2015-01-04 21:36:09.000 004 33596.30 29.40 17105.75 88888.00 2015-01-04 21:36:10.000 004 33596.30 29.36 17105.77 37700.11 2015-01-04 21:36:11.000 004 33596.30 29.37 17105.73 88888.00 2015-01-04 21:36:12.000 004 33596.30 29.39 17105.69 88888.00 2015-01-04 21:36:13.000 004 33596.29 29.37 17105.67 88888.00 2015-01-04 21:36:14.000 004 33596.27 29.33 17105.71 88888.00 2015-01-04 21:36:15.000 004 33596.29 29.36 17105.74 37700.25 2015-01-04 21:36:16.000 004 33596.31 29.40 17105.72 88888.00 2015-01-04 21:36:17.000 004 33596.30 29.36 17105.71 88888.00 2015-01-04 21:36:18.000 004 33596.31 29.41 17105.69 88888.00 2015-01-04 21:36:19.000 004 33596.33 29.39 17105.70 88888.00 2015-01-04 21:36:20.000 004 33596.31 29.41 17105.68 37700.20 2015-01-04 21:36:21.000 004 33596.33 29.36 17105.66 88888.00 2015-01-04 21:36:22.000 004 33596.35 29.36 17105.70 88888.00 2015-01-04 21:36:23.000 004 33596.38 29.35 17105.75 88888.00 2015-01-04 21:36:24.000 004 33596.36 29.37 17105.70 88888.00 2015-01-04 21:36:25.000 004 33596.35 29.37 17105.71 37700.17 2015-01-04 21:36:26.000 004 33596.38 29.35 17105.72 88888.00 2015-01-04 21:36:27.000 004 33596.38 29.41 17105.76 88888.00 2015-01-04 21:36:28.000 004 33596.36 29.40 17105.77 88888.00 2015-01-04 21:36:29.000 004 33596.39 29.41 17105.76 88888.00 2015-01-04 21:36:30.000 004 33596.42 29.43 17105.74 37700.19 2015-01-04 21:36:31.000 004 33596.43 29.43 17105.76 88888.00 2015-01-04 21:36:32.000 004 33596.46 29.45 17105.74 88888.00 2015-01-04 21:36:33.000 004 33596.46 29.42 17105.70 88888.00 2015-01-04 21:36:34.000 004 33596.46 29.38 17105.69 88888.00 2015-01-04 21:36:35.000 004 33596.49 29.40 17105.70 37700.26 2015-01-04 21:36:36.000 004 33596.47 29.41 17105.74 88888.00 2015-01-04 21:36:37.000 004 33596.46 29.43 17105.76 88888.00 2015-01-04 21:36:38.000 004 33596.48 29.42 17105.73 88888.00 2015-01-04 21:36:39.000 004 33596.48 29.44 17105.70 88888.00 2015-01-04 21:36:40.000 004 33596.47 29.43 17105.72 37700.22 2015-01-04 21:36:41.000 004 33596.49 29.46 17105.72 88888.00 2015-01-04 21:36:42.000 004 33596.50 29.45 17105.71 88888.00 2015-01-04 21:36:43.000 004 33596.52 29.43 17105.71 88888.00 2015-01-04 21:36:44.000 004 33596.51 29.42 17105.74 88888.00 2015-01-04 21:36:45.000 004 33596.52 29.41 17105.76 37700.22 2015-01-04 21:36:46.000 004 33596.54 29.41 17105.74 88888.00 2015-01-04 21:36:47.000 004 33596.54 29.36 17105.73 88888.00 2015-01-04 21:36:48.000 004 33596.57 29.38 17105.70 88888.00 2015-01-04 21:36:49.000 004 33596.54 29.40 17105.73 88888.00 2015-01-04 21:36:50.000 004 33596.51 29.42 17105.73 37700.24 2015-01-04 21:36:51.000 004 33596.52 29.40 17105.77 88888.00 2015-01-04 21:36:52.000 004 33596.58 29.41 17105.78 88888.00 2015-01-04 21:36:53.000 004 33596.59 29.43 17105.77 88888.00 2015-01-04 21:36:54.000 004 33596.59 29.46 17105.70 88888.00 2015-01-04 21:36:55.000 004 33596.59 29.44 17105.66 37700.32 2015-01-04 21:36:56.000 004 33596.63 29.46 17105.70 88888.00 2015-01-04 21:36:57.000 004 33596.63 29.49 17105.71 88888.00 2015-01-04 21:36:58.000 004 33596.58 29.48 17105.67 88888.00 2015-01-04 21:36:59.000 004 33596.54 29.45 17105.66 88888.00 2015-01-04 21:37:00.000 004 33596.59 29.48 17105.70 37700.33 2015-01-04 21:37:01.000 004 33596.63 29.49 17105.69 88888.00 2015-01-04 21:37:02.000 004 33596.61 29.45 17105.66 88888.00 2015-01-04 21:37:03.000 004 33596.64 29.48 17105.66 88888.00 2015-01-04 21:37:04.000 004 33596.66 29.48 17105.69 88888.00 2015-01-04 21:37:05.000 004 33596.71 29.51 17105.70 37700.36 2015-01-04 21:37:06.000 004 33596.67 29.49 17105.70 88888.00 2015-01-04 21:37:07.000 004 33596.69 29.46 17105.70 88888.00 2015-01-04 21:37:08.000 004 33596.68 29.48 17105.70 88888.00 2015-01-04 21:37:09.000 004 33596.69 29.47 17105.68 88888.00 2015-01-04 21:37:10.000 004 33596.69 29.48 17105.69 37700.45 2015-01-04 21:37:11.000 004 33596.71 29.49 17105.69 88888.00 2015-01-04 21:37:12.000 004 33596.70 29.48 17105.67 88888.00 2015-01-04 21:37:13.000 004 33596.71 29.48 17105.67 88888.00 2015-01-04 21:37:14.000 004 33596.70 29.47 17105.66 88888.00 2015-01-04 21:37:15.000 004 33596.69 29.50 17105.66 37700.41 2015-01-04 21:37:16.000 004 33596.70 29.55 17105.68 88888.00 2015-01-04 21:37:17.000 004 33596.75 29.55 17105.73 88888.00 2015-01-04 21:37:18.000 004 33596.79 29.55 17105.72 88888.00 2015-01-04 21:37:19.000 004 33596.79 29.58 17105.73 88888.00 2015-01-04 21:37:20.000 004 33596.80 29.61 17105.76 37700.52 2015-01-04 21:37:21.000 004 33596.81 29.60 17105.74 88888.00 2015-01-04 21:37:22.000 004 33596.80 29.56 17105.73 88888.00 2015-01-04 21:37:23.000 004 33596.85 29.54 17105.74 88888.00 2015-01-04 21:37:24.000 004 33596.88 29.54 17105.74 88888.00 2015-01-04 21:37:25.000 004 33596.87 29.56 17105.74 37700.54 2015-01-04 21:37:26.000 004 33596.86 29.56 17105.73 88888.00 2015-01-04 21:37:27.000 004 33596.88 29.53 17105.72 88888.00 2015-01-04 21:37:28.000 004 33596.88 29.53 17105.70 88888.00 2015-01-04 21:37:29.000 004 33596.91 29.53 17105.70 88888.00 2015-01-04 21:37:30.000 004 33596.94 29.50 17105.72 37700.60 2015-01-04 21:37:31.000 004 33596.98 29.54 17105.74 88888.00 2015-01-04 21:37:32.000 004 33597.05 29.54 17105.72 88888.00 2015-01-04 21:37:33.000 004 33597.08 29.52 17105.66 88888.00 2015-01-04 21:37:34.000 004 33597.10 29.58 17105.68 88888.00 2015-01-04 21:37:35.000 004 33597.11 29.57 17105.65 37700.67 2015-01-04 21:37:36.000 004 33597.11 29.53 17105.65 88888.00 2015-01-04 21:37:37.000 004 33597.13 29.54 17105.67 88888.00 2015-01-04 21:37:38.000 004 33597.12 29.54 17105.67 88888.00 2015-01-04 21:37:39.000 004 33597.17 29.54 17105.70 88888.00 2015-01-04 21:37:40.000 004 33597.18 29.56 17105.72 37700.78 2015-01-04 21:37:41.000 004 33597.16 29.60 17105.69 88888.00 2015-01-04 21:37:42.000 004 33597.18 29.64 17105.68 88888.00 2015-01-04 21:37:43.000 004 33597.20 29.64 17105.68 88888.00 2015-01-04 21:37:44.000 004 33597.20 29.58 17105.66 88888.00 2015-01-04 21:37:45.000 004 33597.23 29.57 17105.66 37700.79 2015-01-04 21:37:46.000 004 33597.29 29.62 17105.66 88888.00 2015-01-04 21:37:47.000 004 33597.30 29.65 17105.67 88888.00 2015-01-04 21:37:48.000 004 33597.27 29.64 17105.63 88888.00 2015-01-04 21:37:49.000 004 33597.27 29.66 17105.60 88888.00 2015-01-04 21:37:50.000 004 33597.26 29.71 17105.61 37700.84 2015-01-04 21:37:51.000 004 33597.29 29.66 17105.59 88888.00 2015-01-04 21:37:52.000 004 33597.31 29.61 17105.60 88888.00 2015-01-04 21:37:53.000 004 33597.33 29.63 17105.57 88888.00 2015-01-04 21:37:54.000 004 33597.34 29.67 17105.61 88888.00 2015-01-04 21:37:55.000 004 33597.30 29.69 17105.60 37700.89 2015-01-04 21:37:56.000 004 33597.34 29.71 17105.61 88888.00 2015-01-04 21:37:57.000 004 33597.35 29.67 17105.61 88888.00 2015-01-04 21:37:58.000 004 33597.31 29.70 17105.60 88888.00 2015-01-04 21:37:59.000 004 33597.31 29.73 17105.57 88888.00 2015-01-04 21:38:00.000 004 33597.36 29.73 17105.59 37700.96 2015-01-04 21:38:01.000 004 33597.33 29.70 17105.61 88888.00 2015-01-04 21:38:02.000 004 33597.38 29.73 17105.59 88888.00 2015-01-04 21:38:03.000 004 33597.43 29.76 17105.59 88888.00 2015-01-04 21:38:04.000 004 33597.42 29.74 17105.60 88888.00 2015-01-04 21:38:05.000 004 33597.43 29.72 17105.59 37701.00 2015-01-04 21:38:06.000 004 33597.44 29.72 17105.58 88888.00 2015-01-04 21:38:07.000 004 33597.42 29.71 17105.55 88888.00 2015-01-04 21:38:08.000 004 33597.44 29.73 17105.56 88888.00 2015-01-04 21:38:09.000 004 33597.46 29.76 17105.57 88888.00 2015-01-04 21:38:10.000 004 33597.46 29.75 17105.60 37701.07 2015-01-04 21:38:11.000 004 33597.50 29.79 17105.60 88888.00 2015-01-04 21:38:12.000 004 33597.51 29.81 17105.61 88888.00 2015-01-04 21:38:13.000 004 33597.55 29.74 17105.60 88888.00 2015-01-04 21:38:14.000 004 33597.55 29.75 17105.59 88888.00 2015-01-04 21:38:15.000 004 33597.55 29.72 17105.59 37701.14 2015-01-04 21:38:16.000 004 33597.56 29.74 17105.55 88888.00 2015-01-04 21:38:17.000 004 33597.56 29.75 17105.55 88888.00 2015-01-04 21:38:18.000 004 33597.60 29.76 17105.57 88888.00 2015-01-04 21:38:19.000 004 33597.65 29.79 17105.56 88888.00 2015-01-04 21:38:20.000 004 33597.68 29.77 17105.54 37701.22 2015-01-04 21:38:21.000 004 33597.68 29.78 17105.56 88888.00 2015-01-04 21:38:22.000 004 33597.69 29.83 17105.55 88888.00 2015-01-04 21:38:23.000 004 33597.74 29.83 17105.50 88888.00 2015-01-04 21:38:24.000 004 33597.74 29.83 17105.51 88888.00 2015-01-04 21:38:25.000 004 33597.74 29.86 17105.51 37701.25 2015-01-04 21:38:26.000 004 33597.72 29.90 17105.56 88888.00 2015-01-04 21:38:27.000 004 33597.72 29.89 17105.55 88888.00 2015-01-04 21:38:28.000 004 33597.75 29.86 17105.55 88888.00 2015-01-04 21:38:29.000 004 33597.75 29.91 17105.56 88888.00 2015-01-04 21:38:30.000 004 33597.80 29.91 17105.51 37701.36 2015-01-04 21:38:31.000 004 33597.82 29.87 17105.50 88888.00 2015-01-04 21:38:32.000 004 33597.84 29.87 17105.51 88888.00 2015-01-04 21:38:33.000 004 33597.89 29.89 17105.50 88888.00 2015-01-04 21:38:34.000 004 33597.90 29.90 17105.50 88888.00 2015-01-04 21:38:35.000 004 33597.88 29.91 17105.50 37701.36 2015-01-04 21:38:36.000 004 33597.87 29.91 17105.48 88888.00 2015-01-04 21:38:37.000 004 33597.91 29.96 17105.44 88888.00 2015-01-04 21:38:38.000 004 33597.93 29.96 17105.44 88888.00 2015-01-04 21:38:39.000 004 33597.97 29.93 17105.42 88888.00 2015-01-04 21:38:40.000 004 33598.01 29.93 17105.48 37701.45 2015-01-04 21:38:41.000 004 33597.98 29.94 17105.50 88888.00 2015-01-04 21:38:42.000 004 33598.03 29.98 17105.47 88888.00 2015-01-04 21:38:43.000 004 33598.04 30.02 17105.47 88888.00 2015-01-04 21:38:44.000 004 33598.06 30.00 17105.51 88888.00 2015-01-04 21:38:45.000 004 33598.04 29.98 17105.52 37701.54 2015-01-04 21:38:46.000 004 33598.07 29.99 17105.51 88888.00 2015-01-04 21:38:47.000 004 33598.09 30.00 17105.47 88888.00 2015-01-04 21:38:48.000 004 33598.07 30.01 17105.47 88888.00 2015-01-04 21:38:49.000 004 33598.08 30.01 17105.44 88888.00 2015-01-04 21:38:50.000 004 33598.08 30.00 17105.46 37701.57 2015-01-04 21:38:51.000 004 33598.07 30.00 17105.44 88888.00 2015-01-04 21:38:52.000 004 33598.06 30.07 17105.43 88888.00 2015-01-04 21:38:53.000 004 33598.07 30.08 17105.42 88888.00 2015-01-04 21:38:54.000 004 33598.10 30.05 17105.46 88888.00 2015-01-04 21:38:55.000 004 33598.14 30.05 17105.48 37701.63 2015-01-04 21:38:56.000 004 33598.16 30.11 17105.47 88888.00 2015-01-04 21:38:57.000 004 33598.15 30.08 17105.45 88888.00 2015-01-04 21:38:58.000 004 33598.16 30.12 17105.48 88888.00 2015-01-04 21:38:59.000 004 33598.16 30.09 17105.44 88888.00 2015-01-04 21:39:00.000 004 33598.16 30.09 17105.43 37701.70 2015-01-04 21:39:01.000 004 33598.19 30.14 17105.43 88888.00 2015-01-04 21:39:02.000 004 33598.19 30.15 17105.41 88888.00 2015-01-04 21:39:03.000 004 33598.21 30.17 17105.44 88888.00 2015-01-04 21:39:04.000 004 33598.23 30.16 17105.45 88888.00 2015-01-04 21:39:05.000 004 33598.24 30.13 17105.44 37701.70 2015-01-04 21:39:06.000 004 33598.29 30.17 17105.44 88888.00 2015-01-04 21:39:07.000 004 33598.31 30.27 17105.48 88888.00 2015-01-04 21:39:08.000 004 33598.32 30.30 17105.45 88888.00 2015-01-04 21:39:09.000 004 33598.31 30.30 17105.43 88888.00 2015-01-04 21:39:10.000 004 33598.32 30.25 17105.43 37701.73 2015-01-04 21:39:11.000 004 33598.36 30.26 17105.44 88888.00 2015-01-04 21:39:12.000 004 33598.37 30.25 17105.43 88888.00 2015-01-04 21:39:13.000 004 33598.39 30.22 17105.44 88888.00 2015-01-04 21:39:14.000 004 33598.41 30.28 17105.44 88888.00 2015-01-04 21:39:15.000 004 33598.44 30.28 17105.43 37701.85 2015-01-04 21:39:16.000 004 33598.46 30.26 17105.43 88888.00 2015-01-04 21:39:17.000 004 33598.45 30.25 17105.43 88888.00 2015-01-04 21:39:18.000 004 33598.46 30.20 17105.44 88888.00 2015-01-04 21:39:19.000 004 33598.47 30.20 17105.41 88888.00 2015-01-04 21:39:20.000 004 33598.48 30.25 17105.40 37701.89 2015-01-04 21:39:21.000 004 33598.51 30.25 17105.37 88888.00 2015-01-04 21:39:22.000 004 33598.54 30.27 17105.37 88888.00 2015-01-04 21:39:23.000 004 33598.53 30.27 17105.38 88888.00 2015-01-04 21:39:24.000 004 33598.58 30.30 17105.37 88888.00 2015-01-04 21:39:25.000 004 33598.62 30.32 17105.36 37701.98 2015-01-04 21:39:26.000 004 33598.62 30.32 17105.41 88888.00 2015-01-04 21:39:27.000 004 33598.63 30.31 17105.39 88888.00 2015-01-04 21:39:28.000 004 33598.64 30.31 17105.38 88888.00 2015-01-04 21:39:29.000 004 33598.63 30.33 17105.39 88888.00 2015-01-04 21:39:30.000 004 33598.65 30.37 17105.40 37702.06 2015-01-04 21:39:31.000 004 33598.67 30.36 17105.43 88888.00 2015-01-04 21:39:32.000 004 33598.68 30.34 17105.43 88888.00 2015-01-04 21:39:33.000 004 33598.68 30.35 17105.41 88888.00 2015-01-04 21:39:34.000 004 33598.72 30.38 17105.40 88888.00 2015-01-04 21:39:35.000 004 33598.71 30.38 17105.39 37702.05 2015-01-04 21:39:36.000 004 33598.69 30.39 17105.40 88888.00 2015-01-04 21:39:37.000 004 33598.72 30.41 17105.43 88888.00 2015-01-04 21:39:38.000 004 33598.75 30.47 17105.40 88888.00 2015-01-04 21:39:39.000 004 33598.70 30.47 17105.41 88888.00 2015-01-04 21:39:40.000 004 33598.70 30.43 17105.39 37702.11 2015-01-04 21:39:41.000 004 33598.69 30.45 17105.42 88888.00 2015-01-04 21:39:42.000 004 33598.71 30.47 17105.41 88888.00 2015-01-04 21:39:43.000 004 33598.74 30.47 17105.39 88888.00 2015-01-04 21:39:44.000 004 33598.77 30.49 17105.41 88888.00 2015-01-04 21:39:45.000 004 33598.77 30.47 17105.40 37702.15 2015-01-04 21:39:46.000 004 33598.78 30.45 17105.38 88888.00 2015-01-04 21:39:47.000 004 33598.78 30.50 17105.36 88888.00 2015-01-04 21:39:48.000 004 33598.78 30.53 17105.37 88888.00 2015-01-04 21:39:49.000 004 33598.84 30.53 17105.35 88888.00 2015-01-04 21:39:50.000 004 33598.81 30.55 17105.37 37702.18 2015-01-04 21:39:51.000 004 33598.82 30.56 17105.39 88888.00 2015-01-04 21:39:52.000 004 33598.86 30.55 17105.37 88888.00 2015-01-04 21:39:53.000 004 33598.91 30.54 17105.37 88888.00 2015-01-04 21:39:54.000 004 33598.95 30.57 17105.37 88888.00 2015-01-04 21:39:55.000 004 33598.95 30.57 17105.38 37702.26 2015-01-04 21:39:56.000 004 33598.95 30.55 17105.35 88888.00 2015-01-04 21:39:57.000 004 33598.93 30.55 17105.33 88888.00 2015-01-04 21:39:58.000 004 33598.96 30.56 17105.34 88888.00 2015-01-04 21:39:59.000 004 33598.96 30.50 17105.38 88888.00 2015-01-04 21:40:00.000 004 33598.97 30.49 17105.32 37702.35 2015-01-04 21:40:01.000 004 33598.98 30.49 17105.31 88888.00 2015-01-04 21:40:02.000 004 33598.98 30.49 17105.33 88888.00 2015-01-04 21:40:03.000 004 33599.01 30.55 17105.31 88888.00 2015-01-04 21:40:04.000 004 33599.05 30.54 17105.34 88888.00 2015-01-04 21:40:05.000 004 33599.04 30.53 17105.34 37702.33 2015-01-04 21:40:06.000 004 33599.06 30.53 17105.30 88888.00 2015-01-04 21:40:07.000 004 33599.07 30.52 17105.28 88888.00 2015-01-04 21:40:08.000 004 33599.10 30.54 17105.30 88888.00 2015-01-04 21:40:09.000 004 33599.14 30.55 17105.31 88888.00 2015-01-04 21:40:10.000 004 33599.11 30.50 17105.28 37702.47 2015-01-04 21:40:11.000 004 33599.11 30.53 17105.26 88888.00 2015-01-04 21:40:12.000 004 33599.14 30.54 17105.32 88888.00 2015-01-04 21:40:13.000 004 33599.18 30.53 17105.34 88888.00 2015-01-04 21:40:14.000 004 33599.19 30.53 17105.31 88888.00 2015-01-04 21:40:15.000 004 33599.21 30.54 17105.29 37702.49 2015-01-04 21:40:16.000 004 33599.22 30.56 17105.31 88888.00 2015-01-04 21:40:17.000 004 33599.24 30.55 17105.28 88888.00 2015-01-04 21:40:18.000 004 33599.25 30.57 17105.31 88888.00 2015-01-04 21:40:19.000 004 33599.27 30.62 17105.31 88888.00 2015-01-04 21:40:20.000 004 33599.29 30.56 17105.29 37702.53 2015-01-04 21:40:21.000 004 33599.31 30.57 17105.28 88888.00 2015-01-04 21:40:22.000 004 33599.31 30.59 17105.29 88888.00 2015-01-04 21:40:23.000 004 33599.28 30.63 17105.26 88888.00 2015-01-04 21:40:24.000 004 33599.35 30.63 17105.26 88888.00 2015-01-04 21:40:25.000 004 33599.37 30.60 17105.23 37702.58 2015-01-04 21:40:26.000 004 33599.35 30.56 17105.21 88888.00 2015-01-04 21:40:27.000 004 33599.34 30.59 17105.23 88888.00 2015-01-04 21:40:28.000 004 33599.34 30.61 17105.24 88888.00 2015-01-04 21:40:29.000 004 33599.35 30.64 17105.24 88888.00 2015-01-04 21:40:30.000 004 33599.38 30.64 17105.25 37702.69 2015-01-04 21:40:31.000 004 33599.37 30.63 17105.26 88888.00 2015-01-04 21:40:32.000 004 33599.42 30.60 17105.21 88888.00 2015-01-04 21:40:33.000 004 33599.40 30.62 17105.23 88888.00 2015-01-04 21:40:34.000 004 33599.43 30.67 17105.22 88888.00 2015-01-04 21:40:35.000 004 33599.42 30.68 17105.21 37702.69 2015-01-04 21:40:36.000 004 33599.45 30.68 17105.23 88888.00 2015-01-04 21:40:37.000 004 33599.47 30.67 17105.20 88888.00 2015-01-04 21:40:38.000 004 33599.53 30.69 17105.18 88888.00 2015-01-04 21:40:39.000 004 33599.54 30.67 17105.19 88888.00 2015-01-04 21:40:40.000 004 33599.57 30.66 17105.20 37702.80 2015-01-04 21:40:41.000 004 33599.56 30.65 17105.17 88888.00 2015-01-04 21:40:42.000 004 33599.59 30.71 17105.14 88888.00 2015-01-04 21:40:43.000 004 33599.60 30.72 17105.18 88888.00 2015-01-04 21:40:44.000 004 33599.64 30.72 17105.20 88888.00 2015-01-04 21:40:45.000 004 33599.63 30.70 17105.21 37702.77 2015-01-04 21:40:46.000 004 33599.67 30.71 17105.16 88888.00 2015-01-04 21:40:47.000 004 33599.65 30.71 17105.18 88888.00 2015-01-04 21:40:48.000 004 33599.65 30.70 17105.18 88888.00 2015-01-04 21:40:49.000 004 33599.65 30.71 17105.17 88888.00 2015-01-04 21:40:50.000 004 33599.66 30.75 17105.16 37702.87 2015-01-04 21:40:51.000 004 33599.71 30.76 17105.15 88888.00 2015-01-04 21:40:52.000 004 33599.75 30.76 17105.17 88888.00 2015-01-04 21:40:53.000 004 33599.72 30.76 17105.17 88888.00 2015-01-04 21:40:54.000 004 33599.75 30.76 17105.20 88888.00 2015-01-04 21:40:55.000 004 33599.73 30.76 17105.19 37702.91 2015-01-04 21:40:56.000 004 33599.74 30.78 17105.21 88888.00 2015-01-04 21:40:57.000 004 33599.75 30.79 17105.18 88888.00 2015-01-04 21:40:58.000 004 33599.74 30.75 17105.16 88888.00 2015-01-04 21:40:59.000 004 33599.75 30.75 17105.14 88888.00 2015-01-04 21:41:00.000 004 33599.81 30.75 17105.15 37702.97 2015-01-04 21:41:01.000 004 33599.83 30.78 17105.16 88888.00 2015-01-04 21:41:02.000 004 33599.86 30.84 17105.19 88888.00 2015-01-04 21:41:03.000 004 33599.89 30.80 17105.23 88888.00 2015-01-04 21:41:04.000 004 33599.87 30.80 17105.22 88888.00 2015-01-04 21:41:05.000 004 33599.88 30.79 17105.20 37703.05 2015-01-04 21:41:06.000 004 33599.90 30.78 17105.19 88888.00 2015-01-04 21:41:07.000 004 33599.94 30.76 17105.17 88888.00 2015-01-04 21:41:08.000 004 33599.93 30.77 17105.15 88888.00 2015-01-04 21:41:09.000 004 33599.95 30.76 17105.18 88888.00 2015-01-04 21:41:10.000 004 33599.95 30.79 17105.14 37703.10 2015-01-04 21:41:11.000 004 33599.93 30.83 17105.12 88888.00 2015-01-04 21:41:12.000 004 33599.97 30.79 17105.09 88888.00 2015-01-04 21:41:13.000 004 33599.99 30.78 17105.10 88888.00 2015-01-04 21:41:14.000 004 33599.99 30.78 17105.14 88888.00 2015-01-04 21:41:15.000 004 33599.99 30.75 17105.14 37703.18 2015-01-04 21:41:16.000 004 33600.02 30.78 17105.11 88888.00 2015-01-04 21:41:17.000 004 33600.01 30.81 17105.14 88888.00 2015-01-04 21:41:18.000 004 33600.00 30.85 17105.13 88888.00 2015-01-04 21:41:19.000 004 33600.02 30.89 17105.13 88888.00 2015-01-04 21:41:20.000 004 33600.05 30.88 17105.13 37703.16 2015-01-04 21:41:21.000 004 33600.06 30.88 17105.15 88888.00 2015-01-04 21:41:22.000 004 33600.07 30.88 17105.07 88888.00 2015-01-04 21:41:23.000 004 33600.08 30.90 17105.07 88888.00 2015-01-04 21:41:24.000 004 33600.12 30.89 17105.13 88888.00 2015-01-04 21:41:25.000 004 33600.12 30.89 17105.17 37703.25 2015-01-04 21:41:26.000 004 33600.16 30.86 17105.12 88888.00 2015-01-04 21:41:27.000 004 33600.16 30.83 17105.14 88888.00 2015-01-04 21:41:28.000 004 33600.19 30.83 17105.11 88888.00 2015-01-04 21:41:29.000 004 33600.21 30.87 17105.12 88888.00 2015-01-04 21:41:30.000 004 33600.21 30.85 17105.13 37703.31 2015-01-04 21:41:31.000 004 33600.22 30.88 17105.07 88888.00 2015-01-04 21:41:32.000 004 33600.25 30.87 17105.07 88888.00 2015-01-04 21:41:33.000 004 33600.29 30.86 17105.09 88888.00 2015-01-04 21:41:34.000 004 33600.29 30.83 17105.07 88888.00 2015-01-04 21:41:35.000 004 33600.32 30.85 17105.05 37703.40 2015-01-04 21:41:36.000 004 33600.35 30.87 17105.08 88888.00 2015-01-04 21:41:37.000 004 33600.37 30.87 17105.04 88888.00 2015-01-04 21:41:38.000 004 33600.35 30.87 17105.03 88888.00 2015-01-04 21:41:39.000 004 33600.37 30.86 17105.04 88888.00 2015-01-04 21:41:40.000 004 33600.38 30.86 17105.05 37703.47 2015-01-04 21:41:41.000 004 33600.41 30.85 17105.07 88888.00 2015-01-04 21:41:42.000 004 33600.49 30.89 17105.08 88888.00 2015-01-04 21:41:43.000 004 33600.48 30.91 17105.06 88888.00 2015-01-04 21:41:44.000 004 33600.46 30.88 17105.07 88888.00 2015-01-04 21:41:45.000 004 33600.45 30.90 17105.05 37703.45 2015-01-04 21:41:46.000 004 33600.47 30.90 17105.03 88888.00 2015-01-04 21:41:47.000 004 33600.50 30.90 17105.03 88888.00 2015-01-04 21:41:48.000 004 33600.49 30.86 17105.01 88888.00 2015-01-04 21:41:49.000 004 33600.50 30.84 17105.02 88888.00 2015-01-04 21:41:50.000 004 33600.50 30.80 17105.02 37703.56 2015-01-04 21:41:51.000 004 33600.52 30.83 17105.04 88888.00 2015-01-04 21:41:52.000 004 33600.52 30.83 17105.02 88888.00 2015-01-04 21:41:53.000 004 33600.52 30.82 17105.04 88888.00 2015-01-04 21:41:54.000 004 33600.58 30.84 17105.04 88888.00 2015-01-04 21:41:55.000 004 33600.59 30.87 17105.02 37703.63 2015-01-04 21:41:56.000 004 33600.59 30.92 17105.08 88888.00 2015-01-04 21:41:57.000 004 33600.61 30.93 17105.10 88888.00 2015-01-04 21:41:58.000 004 33600.61 30.89 17105.09 88888.00 2015-01-04 21:41:59.000 004 33600.62 30.87 17105.06 88888.00 2015-01-04 21:42:00.000 004 33600.67 30.87 17105.07 37703.65 2015-01-04 21:42:01.000 004 33600.66 30.87 17105.05 88888.00 2015-01-04 21:42:02.000 004 33600.65 30.87 17105.03 88888.00 2015-01-04 21:42:03.000 004 33600.68 30.86 17105.06 88888.00 2015-01-04 21:42:04.000 004 33600.67 30.88 17105.09 88888.00 2015-01-04 21:42:05.000 004 33600.68 30.87 17105.08 37703.75 2015-01-04 21:42:06.000 004 33600.69 30.86 17105.11 88888.00 2015-01-04 21:42:07.000 004 33600.71 30.84 17105.07 88888.00 2015-01-04 21:42:08.000 004 33600.73 30.84 17105.06 88888.00 2015-01-04 21:42:09.000 004 33600.74 30.87 17105.05 88888.00 2015-01-04 21:42:10.000 004 33600.76 30.87 17105.06 37703.72 2015-01-04 21:42:11.000 004 33600.82 30.89 17105.03 88888.00 2015-01-04 21:42:12.000 004 33600.80 30.89 17105.02 88888.00 2015-01-04 21:42:13.000 004 33600.83 30.85 17105.02 88888.00 2015-01-04 21:42:14.000 004 33600.81 30.82 17105.02 88888.00 2015-01-04 21:42:15.000 004 33600.79 30.90 17105.04 37703.87 2015-01-04 21:42:16.000 004 33600.83 30.85 17105.04 88888.00 2015-01-04 21:42:17.000 004 33600.85 30.81 17105.05 88888.00 2015-01-04 21:42:18.000 004 33600.85 30.80 17105.02 88888.00 2015-01-04 21:42:19.000 004 33600.88 30.79 17105.03 88888.00 2015-01-04 21:42:20.000 004 33600.90 30.78 17104.99 37703.89 2015-01-04 21:42:21.000 004 33600.89 30.77 17104.97 88888.00 2015-01-04 21:42:22.000 004 33600.93 30.79 17104.98 88888.00 2015-01-04 21:42:23.000 004 33600.91 30.81 17105.01 88888.00 2015-01-04 21:42:24.000 004 33600.91 30.81 17105.04 88888.00 2015-01-04 21:42:25.000 004 33600.92 30.84 17105.06 37703.97 2015-01-04 21:42:26.000 004 33600.95 30.78 17105.04 88888.00 2015-01-04 21:42:27.000 004 33600.95 30.79 17105.05 88888.00 2015-01-04 21:42:28.000 004 33600.99 30.81 17105.05 88888.00 2015-01-04 21:42:29.000 004 33601.03 30.80 17105.03 88888.00 2015-01-04 21:42:30.000 004 33601.06 30.81 17105.03 37703.93 2015-01-04 21:42:31.000 004 33601.08 30.79 17105.01 88888.00 2015-01-04 21:42:32.000 004 33601.11 30.75 17105.01 88888.00 2015-01-04 21:42:33.000 004 33601.08 30.74 17105.00 88888.00 2015-01-04 21:42:34.000 004 33601.11 30.75 17104.98 88888.00 2015-01-04 21:42:35.000 004 33601.08 30.81 17104.98 37704.01 2015-01-04 21:42:36.000 004 33601.09 30.82 17104.94 88888.00 2015-01-04 21:42:37.000 004 33601.15 30.80 17104.93 88888.00 2015-01-04 21:42:38.000 004 33601.13 30.83 17104.96 88888.00 2015-01-04 21:42:39.000 004 33601.14 30.83 17104.96 88888.00 2015-01-04 21:42:40.000 004 33601.17 30.83 17105.00 37704.08 2015-01-04 21:42:41.000 004 33601.18 30.83 17104.99 88888.00 2015-01-04 21:42:42.000 004 33601.20 30.80 17104.99 88888.00 2015-01-04 21:42:43.000 004 33601.20 30.76 17105.01 88888.00 2015-01-04 21:42:44.000 004 33601.19 30.77 17105.01 88888.00 2015-01-04 21:42:45.000 004 33601.21 30.78 17104.99 37704.05 2015-01-04 21:42:46.000 004 33601.25 30.83 17104.99 88888.00 2015-01-04 21:42:47.000 004 33601.24 30.82 17105.03 88888.00 2015-01-04 21:42:48.000 004 33601.24 30.82 17105.01 88888.00 2015-01-04 21:42:49.000 004 33601.28 30.80 17105.00 88888.00 2015-01-04 21:42:50.000 004 33601.29 30.80 17104.99 37704.15 2015-01-04 21:42:51.000 004 33601.27 30.79 17104.99 88888.00 2015-01-04 21:42:52.000 004 33601.30 30.78 17104.99 88888.00 2015-01-04 21:42:53.000 004 33601.32 30.80 17104.96 88888.00 2015-01-04 21:42:54.000 004 33601.31 30.81 17104.93 88888.00 2015-01-04 21:42:55.000 004 33601.35 30.80 17104.98 37704.21 2015-01-04 21:42:56.000 004 33601.32 30.81 17105.00 88888.00 2015-01-04 21:42:57.000 004 33601.33 30.80 17104.97 88888.00 2015-01-04 21:42:58.000 004 33601.38 30.78 17104.99 88888.00 2015-01-04 21:42:59.000 004 33601.39 30.81 17104.99 88888.00 2015-01-04 21:43:00.000 004 33601.38 30.82 17104.99 37704.26 2015-01-04 21:43:01.000 004 33601.39 30.81 17104.95 88888.00 2015-01-04 21:43:02.000 004 33601.41 30.79 17104.98 88888.00 2015-01-04 21:43:03.000 004 33601.42 30.77 17104.98 88888.00 2015-01-04 21:43:04.000 004 33601.41 30.74 17104.97 88888.00 2015-01-04 21:43:05.000 004 33601.38 30.73 17104.96 37704.28 2015-01-04 21:43:06.000 004 33601.37 30.69 17104.96 88888.00 2015-01-04 21:43:07.000 004 33601.40 30.73 17104.98 88888.00 2015-01-04 21:43:08.000 004 33601.47 30.72 17105.00 88888.00 2015-01-04 21:43:09.000 004 33601.45 30.72 17104.98 88888.00 2015-01-04 21:43:10.000 004 33601.42 30.71 17104.96 37704.32 2015-01-04 21:43:11.000 004 33601.44 30.66 17104.98 88888.00 2015-01-04 21:43:12.000 004 33601.46 30.70 17104.99 88888.00 2015-01-04 21:43:13.000 004 33601.50 30.72 17105.01 88888.00 2015-01-04 21:43:14.000 004 33601.53 30.72 17105.00 88888.00 2015-01-04 21:43:15.000 004 33601.52 30.72 17105.02 37704.33 2015-01-04 21:43:16.000 004 33601.52 30.70 17105.01 88888.00 2015-01-04 21:43:17.000 004 33601.51 30.74 17104.99 88888.00 2015-01-04 21:43:18.000 004 33601.49 30.72 17104.95 88888.00 2015-01-04 21:43:19.000 004 33601.53 30.70 17104.94 88888.00 2015-01-04 21:43:20.000 004 33601.56 30.72 17104.98 37704.30 2015-01-04 21:43:21.000 004 33601.57 30.67 17104.99 88888.00 2015-01-04 21:43:22.000 004 33601.56 30.66 17104.98 88888.00 2015-01-04 21:43:23.000 004 33601.57 30.64 17104.96 88888.00 2015-01-04 21:43:24.000 004 33601.63 30.61 17104.96 88888.00 2015-01-04 21:43:25.000 004 33601.61 30.62 17104.93 37704.36 2015-01-04 21:43:26.000 004 33601.60 30.60 17104.91 88888.00 2015-01-04 21:43:27.000 004 33601.63 30.63 17104.94 88888.00 2015-01-04 21:43:28.000 004 33601.63 30.66 17104.94 88888.00 2015-01-04 21:43:29.000 004 33601.67 30.63 17104.95 88888.00 2015-01-04 21:43:30.000 004 33601.71 30.63 17104.93 37704.39 2015-01-04 21:43:31.000 004 33601.69 30.62 17104.89 88888.00 2015-01-04 21:43:32.000 004 33601.70 30.63 17104.91 88888.00 2015-01-04 21:43:33.000 004 33601.67 30.61 17104.91 88888.00 2015-01-04 21:43:34.000 004 33601.67 30.62 17104.90 88888.00 2015-01-04 21:43:35.000 004 33601.68 30.62 17104.88 37704.46 2015-01-04 21:43:36.000 004 33601.70 30.60 17104.90 88888.00 2015-01-04 21:43:37.000 004 33601.69 30.62 17104.90 88888.00 2015-01-04 21:43:38.000 004 33601.71 30.64 17104.90 88888.00 2015-01-04 21:43:39.000 004 33601.69 30.64 17104.86 88888.00 2015-01-04 21:43:40.000 004 33601.72 30.62 17104.83 37704.53 2015-01-04 21:43:41.000 004 33601.73 30.59 17104.85 88888.00 2015-01-04 21:43:42.000 004 33601.73 30.57 17104.89 88888.00 2015-01-04 21:43:43.000 004 33601.75 30.57 17104.86 88888.00 2015-01-04 21:43:44.000 004 33601.75 30.55 17104.87 88888.00 2015-01-04 21:43:45.000 004 33601.79 30.54 17104.86 37704.52 2015-01-04 21:43:46.000 004 33601.85 30.54 17104.86 88888.00 2015-01-04 21:43:47.000 004 33601.83 30.54 17104.90 88888.00 2015-01-04 21:43:48.000 004 33601.87 30.54 17104.91 88888.00 2015-01-04 21:43:49.000 004 33601.89 30.52 17104.92 88888.00 2015-01-04 21:43:50.000 004 33601.88 30.54 17104.92 37704.58 2015-01-04 21:43:51.000 004 33601.89 30.55 17104.90 88888.00 2015-01-04 21:43:52.000 004 33601.88 30.56 17104.93 88888.00 2015-01-04 21:43:53.000 004 33601.92 30.53 17104.94 88888.00 2015-01-04 21:43:54.000 004 33601.94 30.51 17104.94 88888.00 2015-01-04 21:43:55.000 004 33601.94 30.51 17104.96 37704.68 2015-01-04 21:43:56.000 004 33601.95 30.48 17104.92 88888.00 2015-01-04 21:43:57.000 004 33601.97 30.47 17104.89 88888.00 2015-01-04 21:43:58.000 004 33601.97 30.47 17104.92 88888.00 2015-01-04 21:43:59.000 004 33601.99 30.49 17104.93 88888.00 2015-01-04 21:44:00.000 004 33601.98 30.47 17104.93 37704.65 2015-01-04 21:44:01.000 004 33601.97 30.42 17104.90 88888.00 2015-01-04 21:44:02.000 004 33601.96 30.39 17104.85 88888.00 2015-01-04 21:44:03.000 004 33601.95 30.42 17104.84 88888.00 2015-01-04 21:44:04.000 004 33601.94 30.46 17104.91 88888.00 2015-01-04 21:44:05.000 004 33601.93 30.50 17104.93 37704.67 2015-01-04 21:44:06.000 004 33601.97 30.49 17104.89 88888.00 2015-01-04 21:44:07.000 004 33601.96 30.48 17104.86 88888.00 2015-01-04 21:44:08.000 004 33601.97 30.44 17104.87 88888.00 2015-01-04 21:44:09.000 004 33601.99 30.43 17104.89 88888.00 2015-01-04 21:44:10.000 004 33601.97 30.41 17104.92 37704.80 2015-01-04 21:44:11.000 004 33601.97 30.40 17104.95 88888.00 2015-01-04 21:44:12.000 004 33601.95 30.40 17104.92 88888.00 2015-01-04 21:44:13.000 004 33601.93 30.43 17104.91 88888.00 2015-01-04 21:44:14.000 004 33601.94 30.44 17104.87 88888.00 2015-01-04 21:44:15.000 004 33601.94 30.40 17104.89 37704.79 2015-01-04 21:44:16.000 004 33601.97 30.34 17104.94 88888.00 2015-01-04 21:44:17.000 004 33601.97 30.35 17104.92 88888.00 2015-01-04 21:44:18.000 004 33601.96 30.37 17104.92 88888.00 2015-01-04 21:44:19.000 004 33601.96 30.37 17104.91 88888.00 2015-01-04 21:44:20.000 004 33601.98 30.36 17104.92 37704.76 2015-01-04 21:44:21.000 004 33601.99 30.34 17104.92 88888.00 2015-01-04 21:44:22.000 004 33602.02 30.37 17104.93 88888.00 2015-01-04 21:44:23.000 004 33602.03 30.35 17104.91 88888.00 2015-01-04 21:44:24.000 004 33602.02 30.37 17104.89 88888.00 2015-01-04 21:44:25.000 004 33602.00 30.37 17104.92 37704.77 2015-01-04 21:44:26.000 004 33602.03 30.36 17104.92 88888.00 2015-01-04 21:44:27.000 004 33602.04 30.33 17104.90 88888.00 2015-01-04 21:44:28.000 004 33602.06 30.33 17104.94 88888.00 2015-01-04 21:44:29.000 004 33602.08 30.35 17104.95 88888.00 2015-01-04 21:44:30.000 004 33602.07 30.31 17104.88 37704.83 2015-01-04 21:44:31.000 004 33602.08 30.28 17104.88 88888.00 2015-01-04 21:44:32.000 004 33602.08 30.27 17104.88 88888.00 2015-01-04 21:44:33.000 004 33602.10 30.28 17104.90 88888.00 2015-01-04 21:44:34.000 004 33602.14 30.31 17104.85 88888.00 2015-01-04 21:44:35.000 004 33602.14 30.31 17104.88 37704.91 2015-01-04 21:44:36.000 004 33602.16 30.30 17104.95 88888.00 2015-01-04 21:44:37.000 004 33602.16 30.27 17104.95 88888.00 2015-01-04 21:44:38.000 004 33602.18 30.29 17104.92 88888.00 2015-01-04 21:44:39.000 004 33602.22 30.25 17104.93 88888.00 2015-01-04 21:44:40.000 004 33602.21 30.29 17104.91 37704.93 2015-01-04 21:44:41.000 004 33602.22 30.29 17104.84 88888.00 2015-01-04 21:44:42.000 004 33602.24 30.28 17104.88 88888.00 2015-01-04 21:44:43.000 004 33602.23 30.28 17104.93 88888.00 2015-01-04 21:44:44.000 004 33602.25 30.29 17104.92 88888.00 2015-01-04 21:44:45.000 004 33602.27 30.24 17104.93 37705.01 2015-01-04 21:44:46.000 004 33602.29 30.24 17104.95 88888.00 2015-01-04 21:44:47.000 004 33602.28 30.24 17104.95 88888.00 2015-01-04 21:44:48.000 004 33602.31 30.22 17104.91 88888.00 2015-01-04 21:44:49.000 004 33602.32 30.22 17104.91 88888.00 2015-01-04 21:44:50.000 004 33602.35 30.23 17104.91 37705.04 2015-01-04 21:44:51.000 004 33602.34 30.23 17104.87 88888.00 2015-01-04 21:44:52.000 004 33602.32 30.23 17104.85 88888.00 2015-01-04 21:44:53.000 004 33602.32 30.26 17104.86 88888.00 2015-01-04 21:44:54.000 004 33602.33 30.24 17104.88 88888.00 2015-01-04 21:44:55.000 004 33602.32 30.22 17104.86 37705.05 2015-01-04 21:44:56.000 004 33602.35 30.24 17104.91 88888.00 2015-01-04 21:44:57.000 004 33602.37 30.25 17104.91 88888.00 2015-01-04 21:44:58.000 004 33602.38 30.25 17104.87 88888.00 2015-01-04 21:44:59.000 004 33602.41 30.23 17104.83 88888.00 2015-01-04 21:45:00.000 004 33602.38 30.21 17104.87 37705.08 2015-01-04 21:45:01.000 004 33602.36 30.19 17104.86 88888.00 2015-01-04 21:45:02.000 004 33602.33 30.17 17104.85 88888.00 2015-01-04 21:45:03.000 004 33602.34 30.16 17104.85 88888.00 2015-01-04 21:45:04.000 004 33602.35 30.19 17104.88 88888.00 2015-01-04 21:45:05.000 004 33602.39 30.23 17104.89 37705.11 2015-01-04 21:45:06.000 004 33602.36 30.20 17104.91 88888.00 2015-01-04 21:45:07.000 004 33602.40 30.17 17104.85 88888.00 2015-01-04 21:45:08.000 004 33602.41 30.17 17104.83 88888.00 2015-01-04 21:45:09.000 004 33602.43 30.20 17104.86 88888.00 2015-01-04 21:45:10.000 004 33602.45 30.22 17104.85 37705.20 2015-01-04 21:45:11.000 004 33602.47 30.21 17104.88 88888.00 2015-01-04 21:45:12.000 004 33602.49 30.16 17104.91 88888.00 2015-01-04 21:45:13.000 004 33602.49 30.14 17104.89 88888.00 2015-01-04 21:45:14.000 004 33602.51 30.15 17104.91 88888.00 2015-01-04 21:45:15.000 004 33602.48 30.16 17104.89 37705.18 2015-01-04 21:45:16.000 004 33602.49 30.15 17104.87 88888.00 2015-01-04 21:45:17.000 004 33602.50 30.17 17104.84 88888.00 2015-01-04 21:45:18.000 004 33602.48 30.14 17104.82 88888.00 2015-01-04 21:45:19.000 004 33602.48 30.11 17104.80 88888.00 2015-01-04 21:45:20.000 004 33602.51 30.12 17104.81 37705.22 2015-01-04 21:45:21.000 004 33602.50 30.15 17104.83 88888.00 2015-01-04 21:45:22.000 004 33602.56 30.19 17104.84 88888.00 2015-01-04 21:45:23.000 004 33602.58 30.19 17104.88 88888.00 2015-01-04 21:45:24.000 004 33602.60 30.21 17104.89 88888.00 2015-01-04 21:45:25.000 004 33602.57 30.19 17104.87 37705.24 2015-01-04 21:45:26.000 004 33602.59 30.20 17104.87 88888.00 2015-01-04 21:45:27.000 004 33602.63 30.18 17104.90 88888.00 2015-01-04 21:45:28.000 004 33602.64 30.17 17104.89 88888.00 2015-01-04 21:45:29.000 004 33602.62 30.13 17104.83 88888.00 2015-01-04 21:45:30.000 004 33602.60 30.13 17104.79 37705.31 2015-01-04 21:45:31.000 004 33602.62 30.13 17104.76 88888.00 2015-01-04 21:45:32.000 004 33602.60 30.12 17104.81 88888.00 2015-01-04 21:45:33.000 004 33602.58 30.14 17104.82 88888.00 2015-01-04 21:45:34.000 004 33602.58 30.18 17104.80 88888.00 2015-01-04 21:45:35.000 004 33602.59 30.20 17104.80 37705.27 2015-01-04 21:45:36.000 004 33602.63 30.24 17104.80 88888.00 2015-01-04 21:45:37.000 004 33602.65 30.24 17104.83 88888.00 2015-01-04 21:45:38.000 004 33602.63 30.21 17104.84 88888.00 2015-01-04 21:45:39.000 004 33602.62 30.20 17104.82 88888.00 2015-01-04 21:45:40.000 004 33602.64 30.18 17104.84 37705.34 2015-01-04 21:45:41.000 004 33602.60 30.16 17104.84 88888.00 2015-01-04 21:45:42.000 004 33602.62 30.20 17104.85 88888.00 2015-01-04 21:45:43.000 004 33602.64 30.21 17104.87 88888.00 2015-01-04 21:45:44.000 004 33602.66 30.18 17104.87 88888.00 2015-01-04 21:45:45.000 004 33602.64 30.18 17104.84 37705.38 2015-01-04 21:45:46.000 004 33602.60 30.20 17104.83 88888.00 2015-01-04 21:45:47.000 004 33602.65 30.22 17104.84 88888.00 2015-01-04 21:45:48.000 004 33602.64 30.20 17104.83 88888.00 2015-01-04 21:45:49.000 004 33602.59 30.21 17104.82 88888.00 2015-01-04 21:45:50.000 004 33602.57 30.21 17104.83 37705.29 2015-01-04 21:45:51.000 004 33602.59 30.22 17104.80 88888.00 2015-01-04 21:45:52.000 004 33602.60 30.21 17104.82 88888.00 2015-01-04 21:45:53.000 004 33602.57 30.21 17104.79 88888.00 2015-01-04 21:45:54.000 004 33602.61 30.20 17104.77 88888.00 2015-01-04 21:45:55.000 004 33602.63 30.19 17104.78 37705.39 2015-01-04 21:45:56.000 004 33602.63 30.18 17104.79 88888.00 2015-01-04 21:45:57.000 004 33602.66 30.17 17104.80 88888.00 2015-01-04 21:45:58.000 004 33602.65 30.18 17104.83 88888.00 2015-01-04 21:45:59.000 004 33602.66 30.20 17104.81 88888.00 2015-01-04 21:46:00.000 004 33602.67 30.19 17104.83 37705.40 2015-01-04 21:46:01.000 004 33602.65 30.19 17104.81 88888.00 2015-01-04 21:46:02.000 004 33602.72 30.22 17104.86 88888.00 2015-01-04 21:46:03.000 004 33602.72 30.20 17104.86 88888.00 2015-01-04 21:46:04.000 004 33602.74 30.18 17104.84 88888.00 2015-01-04 21:46:05.000 004 33602.76 30.13 17104.83 37705.42 2015-01-04 21:46:06.000 004 33602.75 30.14 17104.82 88888.00 2015-01-04 21:46:07.000 004 33602.76 30.20 17104.82 88888.00 2015-01-04 21:46:08.000 004 33602.80 30.22 17104.85 88888.00 2015-01-04 21:46:09.000 004 33602.81 30.21 17104.83 88888.00 2015-01-04 21:46:10.000 004 33602.79 30.19 17104.82 37705.41 2015-01-04 21:46:11.000 004 33602.80 30.19 17104.82 88888.00 2015-01-04 21:46:12.000 004 33602.87 30.19 17104.82 88888.00 2015-01-04 21:46:13.000 004 33602.87 30.18 17104.82 88888.00 2015-01-04 21:46:14.000 004 33602.85 30.16 17104.82 88888.00 2015-01-04 21:46:15.000 004 33602.87 30.18 17104.85 37705.55 2015-01-04 21:46:16.000 004 33602.89 30.22 17104.84 88888.00 2015-01-04 21:46:17.000 004 33602.90 30.24 17104.81 88888.00 2015-01-04 21:46:18.000 004 33602.90 30.22 17104.80 88888.00 2015-01-04 21:46:19.000 004 33602.89 30.19 17104.80 88888.00 2015-01-04 21:46:20.000 004 33602.92 30.18 17104.76 37705.58 2015-01-04 21:46:21.000 004 33602.95 30.13 17104.78 88888.00 2015-01-04 21:46:22.000 004 33602.96 30.09 17104.81 88888.00 2015-01-04 21:46:23.000 004 33602.97 30.15 17104.82 88888.00 2015-01-04 21:46:24.000 004 33602.98 30.17 17104.82 88888.00 2015-01-04 21:46:25.000 004 33602.99 30.15 17104.81 37705.65 2015-01-04 21:46:26.000 004 33603.01 30.16 17104.79 88888.00 2015-01-04 21:46:27.000 004 33603.02 30.14 17104.81 88888.00 2015-01-04 21:46:28.000 004 33603.01 30.16 17104.85 88888.00 2015-01-04 21:46:29.000 004 33603.03 30.18 17104.87 88888.00 2015-01-04 21:46:30.000 004 33603.06 30.20 17104.84 37705.71 2015-01-04 21:46:31.000 004 33603.09 30.20 17104.83 88888.00 2015-01-04 21:46:32.000 004 33603.10 30.20 17104.81 88888.00 2015-01-04 21:46:33.000 004 33603.12 30.20 17104.84 88888.00 2015-01-04 21:46:34.000 004 33603.10 30.18 17104.82 88888.00 2015-01-04 21:46:35.000 004 33603.12 30.14 17104.78 37705.71 2015-01-04 21:46:36.000 004 33603.11 30.11 17104.77 88888.00 2015-01-04 21:46:37.000 004 33603.13 30.10 17104.78 88888.00 2015-01-04 21:46:38.000 004 33603.15 30.13 17104.78 88888.00 2015-01-04 21:46:39.000 004 33603.17 30.14 17104.78 88888.00 2015-01-04 21:46:40.000 004 33603.18 30.14 17104.78 37705.82 2015-01-04 21:46:41.000 004 33603.22 30.13 17104.81 88888.00 2015-01-04 21:46:42.000 004 33603.22 30.09 17104.84 88888.00 2015-01-04 21:46:43.000 004 33603.23 30.09 17104.83 88888.00 2015-01-04 21:46:44.000 004 33603.27 30.10 17104.82 88888.00 2015-01-04 21:46:45.000 004 33603.23 30.12 17104.79 37705.81 2015-01-04 21:46:46.000 004 33603.27 30.17 17104.81 88888.00 2015-01-04 21:46:47.000 004 33603.30 30.18 17104.80 88888.00 2015-01-04 21:46:48.000 004 33603.28 30.17 17104.81 88888.00 2015-01-04 21:46:49.000 004 33603.28 30.20 17104.80 88888.00 2015-01-04 21:46:50.000 004 33603.30 30.20 17104.79 37705.84 2015-01-04 21:46:51.000 004 33603.32 30.21 17104.81 88888.00 2015-01-04 21:46:52.000 004 33603.32 30.21 17104.80 88888.00 2015-01-04 21:46:53.000 004 33603.31 30.19 17104.81 88888.00 2015-01-04 21:46:54.000 004 33603.30 30.15 17104.82 88888.00 2015-01-04 21:46:55.000 004 33603.33 30.15 17104.79 37705.93 2015-01-04 21:46:56.000 004 33603.35 30.14 17104.79 88888.00 2015-01-04 21:46:57.000 004 33603.32 30.09 17104.78 88888.00 2015-01-04 21:46:58.000 004 33603.36 30.13 17104.78 88888.00 2015-01-04 21:46:59.000 004 33603.39 30.14 17104.76 88888.00 2015-01-04 21:47:00.000 004 33603.37 30.14 17104.79 37705.92 2015-01-04 21:47:01.000 004 33603.38 30.15 17104.79 88888.00 2015-01-04 21:47:02.000 004 33603.40 30.14 17104.78 88888.00 2015-01-04 21:47:03.000 004 33603.39 30.17 17104.76 88888.00 2015-01-04 21:47:04.000 004 33603.37 30.19 17104.73 88888.00 2015-01-04 21:47:05.000 004 33603.40 30.18 17104.76 37705.93 2015-01-04 21:47:06.000 004 33603.41 30.15 17104.75 88888.00 2015-01-04 21:47:07.000 004 33603.39 30.15 17104.78 88888.00 2015-01-04 21:47:08.000 004 33603.42 30.10 17104.76 88888.00 2015-01-04 21:47:09.000 004 33603.45 30.13 17104.73 88888.00 2015-01-04 21:47:10.000 004 33603.48 30.13 17104.76 37705.96 2015-01-04 21:47:11.000 004 33603.51 30.12 17104.78 88888.00 2015-01-04 21:47:12.000 004 33603.53 30.11 17104.76 88888.00 2015-01-04 21:47:13.000 004 33603.54 30.12 17104.76 88888.00 2015-01-04 21:47:14.000 004 33603.52 30.11 17104.75 88888.00 2015-01-04 21:47:15.000 004 33603.55 30.12 17104.74 37706.01 2015-01-04 21:47:16.000 004 33603.56 30.15 17104.73 88888.00 2015-01-04 21:47:17.000 004 33603.53 30.14 17104.74 88888.00 2015-01-04 21:47:18.000 004 33603.55 30.12 17104.75 88888.00 2015-01-04 21:47:19.000 004 33603.54 30.17 17104.74 88888.00 2015-01-04 21:47:20.000 004 33603.55 30.15 17104.78 37706.08 2015-01-04 21:47:21.000 004 33603.55 30.18 17104.76 88888.00 2015-01-04 21:47:22.000 004 33603.56 30.19 17104.76 88888.00 2015-01-04 21:47:23.000 004 33603.56 30.11 17104.78 88888.00 2015-01-04 21:47:24.000 004 33603.59 30.08 17104.77 88888.00 2015-01-04 21:47:25.000 004 33603.58 30.08 17104.76 37706.12 2015-01-04 21:47:26.000 004 33603.62 30.10 17104.76 88888.00 2015-01-04 21:47:27.000 004 33603.64 30.10 17104.76 88888.00 2015-01-04 21:47:28.000 004 33603.62 30.09 17104.76 88888.00 2015-01-04 21:47:29.000 004 33603.61 30.09 17104.72 88888.00 2015-01-04 21:47:30.000 004 33603.62 30.10 17104.76 37706.16 2015-01-04 21:47:31.000 004 33603.63 30.06 17104.75 88888.00 2015-01-04 21:47:32.000 004 33603.65 30.02 17104.73 88888.00 2015-01-04 21:47:33.000 004 33603.67 30.04 17104.74 88888.00 2015-01-04 21:47:34.000 004 33603.70 30.06 17104.76 88888.00 2015-01-04 21:47:35.000 004 33603.70 30.06 17104.75 37706.19 2015-01-04 21:47:36.000 004 33603.72 30.05 17104.76 88888.00 2015-01-04 21:47:37.000 004 33603.69 30.04 17104.76 88888.00 2015-01-04 21:47:38.000 004 33603.72 30.04 17104.71 88888.00 2015-01-04 21:47:39.000 004 33603.71 30.04 17104.68 88888.00 2015-01-04 21:47:40.000 004 33603.73 30.05 17104.70 37706.20 2015-01-04 21:47:41.000 004 33603.73 30.03 17104.69 88888.00 2015-01-04 21:47:42.000 004 33603.74 29.99 17104.69 88888.00 2015-01-04 21:47:43.000 004 33603.75 29.97 17104.67 88888.00 2015-01-04 21:47:44.000 004 33603.74 30.00 17104.70 88888.00 2015-01-04 21:47:45.000 004 33603.70 29.96 17104.66 37706.26 2015-01-04 21:47:46.000 004 33603.74 29.96 17104.66 88888.00 2015-01-04 21:47:47.000 004 33603.77 29.97 17104.64 88888.00 2015-01-04 21:47:48.000 004 33603.81 29.95 17104.67 88888.00 2015-01-04 21:47:49.000 004 33603.80 29.96 17104.65 88888.00 2015-01-04 21:47:50.000 004 33603.81 30.00 17104.67 37706.23 2015-01-04 21:47:51.000 004 33603.82 30.00 17104.67 88888.00 2015-01-04 21:47:52.000 004 33603.82 30.04 17104.68 88888.00 2015-01-04 21:47:53.000 004 33603.82 30.02 17104.71 88888.00 2015-01-04 21:47:54.000 004 33603.81 29.99 17104.74 88888.00 2015-01-04 21:47:55.000 004 33603.82 30.00 17104.73 37706.30 2015-01-04 21:47:56.000 004 33603.82 29.95 17104.68 88888.00 2015-01-04 21:47:57.000 004 33603.82 29.95 17104.65 88888.00 2015-01-04 21:47:58.000 004 33603.81 29.97 17104.67 88888.00 2015-01-04 21:47:59.000 004 33603.82 29.98 17104.67 88888.00 2015-01-04 21:48:00.000 004 33603.78 29.97 17104.67 37706.34 2015-01-04 21:48:01.000 004 33603.80 29.96 17104.66 88888.00 2015-01-04 21:48:02.000 004 33603.83 29.93 17104.68 88888.00 2015-01-04 21:48:03.000 004 33603.83 29.91 17104.68 88888.00 2015-01-04 21:48:04.000 004 33603.87 29.90 17104.63 88888.00 2015-01-04 21:48:05.000 004 33603.86 29.87 17104.59 37706.45 2015-01-04 21:48:06.000 004 33603.90 29.89 17104.61 88888.00 2015-01-04 21:48:07.000 004 33603.90 29.87 17104.60 88888.00 2015-01-04 21:48:08.000 004 33603.92 29.90 17104.63 88888.00 2015-01-04 21:48:09.000 004 33603.95 29.88 17104.65 88888.00 2015-01-04 21:48:10.000 004 33603.95 29.89 17104.65 37706.45 2015-01-04 21:48:11.000 004 33604.03 29.88 17104.67 88888.00 2015-01-04 21:48:12.000 004 33604.01 29.85 17104.69 88888.00 2015-01-04 21:48:13.000 004 33604.00 29.84 17104.67 88888.00 2015-01-04 21:48:14.000 004 33604.00 29.84 17104.68 88888.00 2015-01-04 21:48:15.000 004 33604.03 29.90 17104.66 37706.42 2015-01-04 21:48:16.000 004 33604.05 29.92 17104.68 88888.00 2015-01-04 21:48:17.000 004 33604.01 29.93 17104.70 88888.00 2015-01-04 21:48:18.000 004 33603.98 29.86 17104.72 88888.00 2015-01-04 21:48:19.000 004 33603.98 29.84 17104.74 88888.00 2015-01-04 21:48:20.000 004 33604.05 29.85 17104.76 37706.45 2015-01-04 21:48:21.000 004 33604.07 29.82 17104.73 88888.00 2015-01-04 21:48:22.000 004 33604.11 29.85 17104.65 88888.00 2015-01-04 21:48:23.000 004 33604.11 29.84 17104.67 88888.00 2015-01-04 21:48:24.000 004 33604.11 29.83 17104.70 88888.00 2015-01-04 21:48:25.000 004 33604.13 29.86 17104.67 37706.48 2015-01-04 21:48:26.000 004 33604.13 29.87 17104.67 88888.00 2015-01-04 21:48:27.000 004 33604.12 29.87 17104.68 88888.00 2015-01-04 21:48:28.000 004 33604.13 29.86 17104.69 88888.00 2015-01-04 21:48:29.000 004 33604.14 29.84 17104.65 88888.00 2015-01-04 21:48:30.000 004 33604.14 29.83 17104.67 37706.53 2015-01-04 21:48:31.000 004 33604.12 29.82 17104.69 88888.00 2015-01-04 21:48:32.000 004 33604.12 29.84 17104.68 88888.00 2015-01-04 21:48:33.000 004 33604.12 29.86 17104.67 88888.00 2015-01-04 21:48:34.000 004 33604.14 29.88 17104.67 88888.00 2015-01-04 21:48:35.000 004 33604.17 29.82 17104.69 37706.57 2015-01-04 21:48:36.000 004 33604.16 29.83 17104.69 88888.00 2015-01-04 21:48:37.000 004 33604.15 29.82 17104.65 88888.00 2015-01-04 21:48:38.000 004 33604.19 29.79 17104.68 88888.00 2015-01-04 21:48:39.000 004 33604.22 29.79 17104.66 88888.00 2015-01-04 21:48:40.000 004 33604.22 29.79 17104.66 37706.60 2015-01-04 21:48:41.000 004 33604.21 29.77 17104.67 88888.00 2015-01-04 21:48:42.000 004 33604.25 29.78 17104.69 88888.00 2015-01-04 21:48:43.000 004 33604.26 29.78 17104.71 88888.00 2015-01-04 21:48:44.000 004 33604.26 29.78 17104.69 88888.00 2015-01-04 21:48:45.000 004 33604.27 29.75 17104.65 37706.61 2015-01-04 21:48:46.000 004 33604.31 29.72 17104.69 88888.00 2015-01-04 21:48:47.000 004 33604.31 29.76 17104.66 88888.00 2015-01-04 21:48:48.000 004 33604.30 29.79 17104.62 88888.00 2015-01-04 21:48:49.000 004 33604.28 29.78 17104.62 88888.00 2015-01-04 21:48:50.000 004 33604.26 29.75 17104.61 37706.71 2015-01-04 21:48:51.000 004 33604.25 29.77 17104.65 88888.00 2015-01-04 21:48:52.000 004 33604.29 29.77 17104.62 88888.00 2015-01-04 21:48:53.000 004 33604.29 29.75 17104.62 88888.00 2015-01-04 21:48:54.000 004 33604.28 29.70 17104.61 88888.00 2015-01-04 21:48:55.000 004 33604.28 29.74 17104.60 37706.70 2015-01-04 21:48:56.000 004 33604.30 29.71 17104.57 88888.00 2015-01-04 21:48:57.000 004 33604.31 29.75 17104.61 88888.00 2015-01-04 21:48:58.000 004 33604.29 29.75 17104.60 88888.00 2015-01-04 21:48:59.000 004 33604.32 29.73 17104.61 88888.00 2015-01-04 21:49:00.000 004 33604.33 29.71 17104.55 37706.72 2015-01-04 21:49:01.000 004 33604.32 29.71 17104.58 88888.00 2015-01-04 21:49:02.000 004 33604.31 29.70 17104.61 88888.00 2015-01-04 21:49:03.000 004 33604.29 29.75 17104.57 88888.00 2015-01-04 21:49:04.000 004 33604.30 29.77 17104.58 88888.00 2015-01-04 21:49:05.000 004 33604.30 29.73 17104.57 37706.76 2015-01-04 21:49:06.000 004 33604.30 29.73 17104.58 88888.00 2015-01-04 21:49:07.000 004 33604.27 29.74 17104.59 88888.00 2015-01-04 21:49:08.000 004 33604.26 29.72 17104.63 88888.00 2015-01-04 21:49:09.000 004 33604.29 29.71 17104.66 88888.00 2015-01-04 21:49:10.000 004 33604.30 29.70 17104.70 37706.73 2015-01-04 21:49:11.000 004 33604.28 29.72 17104.67 88888.00 2015-01-04 21:49:12.000 004 33604.29 29.75 17104.64 88888.00 2015-01-04 21:49:13.000 004 33604.24 29.71 17104.65 88888.00 2015-01-04 21:49:14.000 004 33604.24 29.73 17104.65 88888.00 2015-01-04 21:49:15.000 004 33604.26 29.75 17104.66 37706.72 2015-01-04 21:49:16.000 004 33604.25 29.77 17104.65 88888.00 2015-01-04 21:49:17.000 004 33604.21 29.74 17104.62 88888.00 2015-01-04 21:49:18.000 004 33604.21 29.72 17104.57 88888.00 2015-01-04 21:49:19.000 004 33604.22 29.69 17104.57 88888.00 2015-01-04 21:49:20.000 004 33604.20 29.68 17104.57 37706.66 2015-01-04 21:49:21.000 004 33604.18 29.73 17104.61 88888.00 2015-01-04 21:49:22.000 004 33604.22 29.74 17104.66 88888.00 2015-01-04 21:49:23.000 004 33604.22 29.72 17104.69 88888.00 2015-01-04 21:49:24.000 004 33604.21 29.69 17104.66 88888.00 2015-01-04 21:49:25.000 004 33604.20 29.69 17104.66 37706.62 2015-01-04 21:49:26.000 004 33604.24 29.70 17104.67 88888.00 2015-01-04 21:49:27.000 004 33604.22 29.69 17104.67 88888.00 2015-01-04 21:49:28.000 004 33604.23 29.70 17104.67 88888.00 2015-01-04 21:49:29.000 004 33604.24 29.69 17104.65 88888.00 2015-01-04 21:49:30.000 004 33604.25 29.68 17104.65 37706.71 2015-01-04 21:49:31.000 004 33604.24 29.67 17104.65 88888.00 2015-01-04 21:49:32.000 004 33604.24 29.66 17104.65 88888.00 2015-01-04 21:49:33.000 004 33604.26 29.67 17104.66 88888.00 2015-01-04 21:49:34.000 004 33604.26 29.67 17104.61 88888.00 2015-01-04 21:49:35.000 004 33604.27 29.62 17104.58 37706.68 2015-01-04 21:49:36.000 004 33604.27 29.63 17104.59 88888.00 2015-01-04 21:49:37.000 004 33604.24 29.61 17104.59 88888.00 2015-01-04 21:49:38.000 004 33604.26 29.60 17104.61 88888.00 2015-01-04 21:49:39.000 004 33604.26 29.60 17104.65 88888.00 2015-01-04 21:49:40.000 004 33604.27 29.61 17104.64 37706.67 2015-01-04 21:49:41.000 004 33604.27 29.60 17104.66 88888.00 2015-01-04 21:49:42.000 004 33604.28 29.62 17104.62 88888.00 2015-01-04 21:49:43.000 004 33604.29 29.62 17104.64 88888.00 2015-01-04 21:49:44.000 004 33604.30 29.60 17104.66 88888.00 2015-01-04 21:49:45.000 004 33604.28 29.59 17104.64 37706.69 2015-01-04 21:49:46.000 004 33604.30 29.63 17104.64 88888.00 2015-01-04 21:49:47.000 004 33604.32 29.59 17104.63 88888.00 2015-01-04 21:49:48.000 004 33604.33 29.56 17104.65 88888.00 2015-01-04 21:49:49.000 004 33604.31 29.53 17104.63 88888.00 2015-01-04 21:49:50.000 004 33604.35 29.51 17104.65 37706.73 2015-01-04 21:49:51.000 004 33604.32 29.48 17104.66 88888.00 2015-01-04 21:49:52.000 004 33604.32 29.51 17104.65 88888.00 2015-01-04 21:49:53.000 004 33604.32 29.51 17104.64 88888.00 2015-01-04 21:49:54.000 004 33604.29 29.46 17104.64 88888.00 2015-01-04 21:49:55.000 004 33604.28 29.44 17104.64 37706.71 2015-01-04 21:49:56.000 004 33604.29 29.45 17104.69 88888.00 2015-01-04 21:49:57.000 004 33604.31 29.49 17104.70 88888.00 2015-01-04 21:49:58.000 004 33604.31 29.49 17104.70 88888.00 2015-01-04 21:49:59.000 004 33604.31 29.46 17104.70 88888.00 2015-01-04 21:50:00.000 004 33604.29 29.51 17104.65 37706.73 2015-01-04 21:50:01.000 004 33604.27 29.47 17104.68 88888.00 2015-01-04 21:50:02.000 004 33604.31 29.43 17104.66 88888.00 2015-01-04 21:50:03.000 004 33604.28 29.46 17104.64 88888.00 2015-01-04 21:50:04.000 004 33604.28 29.48 17104.68 88888.00 2015-01-04 21:50:05.000 004 33604.25 29.45 17104.65 37706.69 2015-01-04 21:50:06.000 004 33604.26 29.47 17104.64 88888.00 2015-01-04 21:50:07.000 004 33604.30 29.45 17104.68 88888.00 2015-01-04 21:50:08.000 004 33604.28 29.43 17104.73 88888.00 2015-01-04 21:50:09.000 004 33604.27 29.48 17104.71 88888.00 2015-01-04 21:50:10.000 004 33604.31 29.47 17104.68 37706.73 2015-01-04 21:50:11.000 004 33604.32 29.39 17104.69 88888.00 2015-01-04 21:50:12.000 004 33604.32 29.38 17104.70 88888.00 2015-01-04 21:50:13.000 004 33604.34 29.40 17104.69 88888.00 2015-01-04 21:50:14.000 004 33604.35 29.36 17104.64 88888.00 2015-01-04 21:50:15.000 004 33604.30 29.40 17104.64 37706.78 2015-01-04 21:50:16.000 004 33604.32 29.41 17104.68 88888.00 2015-01-04 21:50:17.000 004 33604.33 29.37 17104.65 88888.00 2015-01-04 21:50:18.000 004 33604.34 29.37 17104.64 88888.00 2015-01-04 21:50:19.000 004 33604.33 29.36 17104.66 88888.00 2015-01-04 21:50:20.000 004 33604.36 29.36 17104.66 37706.78 2015-01-04 21:50:21.000 004 33604.37 29.32 17104.66 88888.00 2015-01-04 21:50:22.000 004 33604.36 29.30 17104.63 88888.00 2015-01-04 21:50:23.000 004 33604.33 29.29 17104.66 88888.00 2015-01-04 21:50:24.000 004 33604.38 29.29 17104.66 88888.00 2015-01-04 21:50:25.000 004 33604.39 29.25 17104.66 37706.81 2015-01-04 21:50:26.000 004 33604.43 29.25 17104.64 88888.00 2015-01-04 21:50:27.000 004 33604.48 29.27 17104.66 88888.00 2015-01-04 21:50:28.000 004 33604.44 29.32 17104.63 88888.00 2015-01-04 21:50:29.000 004 33604.44 29.34 17104.59 88888.00 2015-01-04 21:50:30.000 004 33604.44 29.35 17104.60 37706.87 2015-01-04 21:50:31.000 004 33604.41 29.35 17104.60 88888.00 2015-01-04 21:50:32.000 004 33604.42 29.35 17104.59 88888.00 2015-01-04 21:50:33.000 004 33604.41 29.34 17104.63 88888.00 2015-01-04 21:50:34.000 004 33604.44 29.37 17104.62 88888.00 2015-01-04 21:50:35.000 004 33604.42 29.38 17104.58 37706.85 2015-01-04 21:50:36.000 004 33604.46 29.37 17104.62 88888.00 2015-01-04 21:50:37.000 004 33604.47 29.35 17104.61 88888.00 2015-01-04 21:50:38.000 004 33604.44 29.33 17104.59 88888.00 2015-01-04 21:50:39.000 004 33604.40 29.30 17104.55 88888.00 2015-01-04 21:50:40.000 004 33604.41 29.28 17104.55 37706.87 2015-01-04 21:50:41.000 004 33604.44 29.27 17104.55 88888.00 2015-01-04 21:50:42.000 004 33604.49 29.27 17104.53 88888.00 2015-01-04 21:50:43.000 004 33604.49 29.25 17104.54 88888.00 2015-01-04 21:50:44.000 004 33604.51 29.25 17104.56 88888.00 2015-01-04 21:50:45.000 004 33604.50 29.24 17104.60 37706.88 2015-01-04 21:50:46.000 004 33604.52 29.25 17104.61 88888.00 2015-01-04 21:50:47.000 004 33604.50 29.26 17104.60 88888.00 2015-01-04 21:50:48.000 004 33604.54 29.17 17104.60 88888.00 2015-01-04 21:50:49.000 004 33604.58 29.16 17104.60 88888.00 2015-01-04 21:50:50.000 004 33604.58 29.16 17104.61 37706.96 2015-01-04 21:50:51.000 004 33604.54 29.12 17104.60 88888.00 2015-01-04 21:50:52.000 004 33604.59 29.15 17104.64 88888.00 2015-01-04 21:50:53.000 004 33604.60 29.16 17104.62 88888.00 2015-01-04 21:50:54.000 004 33604.57 29.13 17104.61 88888.00 2015-01-04 21:50:55.000 004 33604.57 29.12 17104.65 37706.98 2015-01-04 21:50:56.000 004 33604.56 29.13 17104.66 88888.00 2015-01-04 21:50:57.000 004 33604.54 29.12 17104.64 88888.00 2015-01-04 21:50:58.000 004 33604.57 29.11 17104.65 88888.00 2015-01-04 21:50:59.000 004 33604.58 29.08 17104.68 88888.00 2015-01-04 21:51:00.000 004 33604.59 29.06 17104.63 37706.99 2015-01-04 21:51:01.000 004 33604.56 29.07 17104.61 88888.00 2015-01-04 21:51:02.000 004 33604.59 29.01 17104.65 88888.00 2015-01-04 21:51:03.000 004 33604.57 28.96 17104.65 88888.00 2015-01-04 21:51:04.000 004 33604.59 28.96 17104.62 88888.00 2015-01-04 21:51:05.000 004 33604.59 28.98 17104.60 37707.00 2015-01-04 21:51:06.000 004 33604.58 28.99 17104.63 88888.00 2015-01-04 21:51:07.000 004 33604.63 28.98 17104.63 88888.00 2015-01-04 21:51:08.000 004 33604.64 28.98 17104.61 88888.00 2015-01-04 21:51:09.000 004 33604.62 28.98 17104.63 88888.00 2015-01-04 21:51:10.000 004 33604.61 28.92 17104.64 37707.13 2015-01-04 21:51:11.000 004 33604.62 28.97 17104.60 88888.00 2015-01-04 21:51:12.000 004 33604.65 28.97 17104.61 88888.00 2015-01-04 21:51:13.000 004 33604.65 28.91 17104.61 88888.00 2015-01-04 21:51:14.000 004 33604.71 28.91 17104.58 88888.00 2015-01-04 21:51:15.000 004 33604.68 28.90 17104.57 37707.04 2015-01-04 21:51:16.000 004 33604.71 28.88 17104.56 88888.00 2015-01-04 21:51:17.000 004 33604.72 28.88 17104.57 88888.00 2015-01-04 21:51:18.000 004 33604.72 28.90 17104.57 88888.00 2015-01-04 21:51:19.000 004 33604.73 28.86 17104.60 88888.00 2015-01-04 21:51:20.000 004 33604.72 28.85 17104.62 37707.09 2015-01-04 21:51:21.000 004 33604.72 28.82 17104.62 88888.00 2015-01-04 21:51:22.000 004 33604.71 28.80 17104.63 88888.00 2015-01-04 21:51:23.000 004 33604.72 28.81 17104.64 88888.00 2015-01-04 21:51:24.000 004 33604.77 28.75 17104.65 88888.00 2015-01-04 21:51:25.000 004 33604.73 28.72 17104.66 37707.12 2015-01-04 21:51:26.000 004 33604.76 28.72 17104.63 88888.00 2015-01-04 21:51:27.000 004 33604.81 28.69 17104.63 88888.00 2015-01-04 21:51:28.000 004 33604.83 28.68 17104.63 88888.00 2015-01-04 21:51:29.000 004 33604.85 28.68 17104.66 88888.00 2015-01-04 21:51:30.000 004 33604.85 28.66 17104.64 37707.16 2015-01-04 21:51:31.000 004 33604.83 28.67 17104.62 88888.00 2015-01-04 21:51:32.000 004 33604.87 28.64 17104.64 88888.00 2015-01-04 21:51:33.000 004 33604.88 28.62 17104.64 88888.00 2015-01-04 21:51:34.000 004 33604.88 28.60 17104.61 88888.00 2015-01-04 21:51:35.000 004 33604.90 28.59 17104.60 37707.35 2015-01-04 21:51:36.000 004 33604.94 28.61 17104.60 88888.00 2015-01-04 21:51:37.000 004 33604.96 28.61 17104.59 88888.00 2015-01-04 21:51:38.000 004 33604.96 28.60 17104.59 88888.00 2015-01-04 21:51:39.000 004 33604.98 28.61 17104.59 88888.00 2015-01-04 21:51:40.000 004 33605.02 28.60 17104.57 37707.30 2015-01-04 21:51:41.000 004 33605.04 28.54 17104.58 88888.00 2015-01-04 21:51:42.000 004 33605.04 28.54 17104.60 88888.00 2015-01-04 21:51:43.000 004 33605.05 28.52 17104.61 88888.00 2015-01-04 21:51:44.000 004 33605.06 28.53 17104.61 88888.00 2015-01-04 21:51:45.000 004 33605.07 28.52 17104.60 37707.39 2015-01-04 21:51:46.000 004 33605.09 28.49 17104.57 88888.00 2015-01-04 21:51:47.000 004 33605.11 28.49 17104.60 88888.00 2015-01-04 21:51:48.000 004 33605.11 28.49 17104.63 88888.00 2015-01-04 21:51:49.000 004 33605.11 28.44 17104.64 88888.00 2015-01-04 21:51:50.000 004 33605.13 28.42 17104.62 37707.51 2015-01-04 21:51:51.000 004 33605.14 28.41 17104.62 88888.00 2015-01-04 21:51:52.000 004 33605.17 28.39 17104.63 88888.00 2015-01-04 21:51:53.000 004 33605.19 28.39 17104.63 88888.00 2015-01-04 21:51:54.000 004 33605.22 28.39 17104.62 88888.00 2015-01-04 21:51:55.000 004 33605.18 28.38 17104.60 37707.49 2015-01-04 21:51:56.000 004 33605.22 28.39 17104.62 88888.00 2015-01-04 21:51:57.000 004 33605.22 28.41 17104.63 88888.00 2015-01-04 21:51:58.000 004 33605.23 28.42 17104.63 88888.00 2015-01-04 21:51:59.000 004 33605.24 28.38 17104.60 88888.00 2015-01-04 21:52:00.000 004 33605.27 28.38 17104.59 37707.53 2015-01-04 21:52:01.000 004 33605.26 28.39 17104.61 88888.00 2015-01-04 21:52:02.000 004 33605.29 28.37 17104.62 88888.00 2015-01-04 21:52:03.000 004 33605.32 28.35 17104.62 88888.00 2015-01-04 21:52:04.000 004 33605.36 28.34 17104.66 88888.00 2015-01-04 21:52:05.000 004 33605.35 28.33 17104.64 37707.54 2015-01-04 21:52:06.000 004 33605.37 28.32 17104.61 88888.00 2015-01-04 21:52:07.000 004 33605.36 28.29 17104.59 88888.00 2015-01-04 21:52:08.000 004 33605.37 28.29 17104.59 88888.00 2015-01-04 21:52:09.000 004 33605.34 28.26 17104.59 88888.00 2015-01-04 21:52:10.000 004 33605.35 28.28 17104.62 37707.67 2015-01-04 21:52:11.000 004 33605.40 28.30 17104.64 88888.00 2015-01-04 21:52:12.000 004 33605.44 28.31 17104.63 88888.00 2015-01-04 21:52:13.000 004 33605.42 28.33 17104.60 88888.00 2015-01-04 21:52:14.000 004 33605.43 28.37 17104.59 88888.00 2015-01-04 21:52:15.000 004 33605.43 28.38 17104.59 37707.73 2015-01-04 21:52:16.000 004 33605.47 28.33 17104.53 88888.00 2015-01-04 21:52:17.000 004 33605.44 28.26 17104.54 88888.00 2015-01-04 21:52:18.000 004 33605.46 28.24 17104.54 88888.00 2015-01-04 21:52:19.000 004 33605.45 28.23 17104.56 88888.00 2015-01-04 21:52:20.000 004 33605.44 28.25 17104.59 37707.73 2015-01-04 21:52:21.000 004 33605.48 28.21 17104.61 88888.00 2015-01-04 21:52:22.000 004 33605.52 28.18 17104.61 88888.00 2015-01-04 21:52:23.000 004 33605.50 28.18 17104.63 88888.00 2015-01-04 21:52:24.000 004 33605.50 28.15 17104.59 88888.00 2015-01-04 21:52:25.000 004 33605.51 28.16 17104.57 37707.81 2015-01-04 21:52:26.000 004 33605.55 28.15 17104.60 88888.00 2015-01-04 21:52:27.000 004 33605.56 28.14 17104.60 88888.00 2015-01-04 21:52:28.000 004 33605.55 28.13 17104.60 88888.00 2015-01-04 21:52:29.000 004 33605.58 28.14 17104.58 88888.00 2015-01-04 21:52:30.000 004 33605.61 28.13 17104.57 37707.89 2015-01-04 21:52:31.000 004 33605.62 28.11 17104.60 88888.00 2015-01-04 21:52:32.000 004 33605.64 28.12 17104.58 88888.00 2015-01-04 21:52:33.000 004 33605.62 28.11 17104.57 88888.00 2015-01-04 21:52:34.000 004 33605.61 28.07 17104.57 88888.00 2015-01-04 21:52:35.000 004 33605.62 28.06 17104.53 37707.88 2015-01-04 21:52:36.000 004 33605.65 28.04 17104.59 88888.00 2015-01-04 21:52:37.000 004 33605.65 28.06 17104.59 88888.00 2015-01-04 21:52:38.000 004 33605.64 28.09 17104.57 88888.00 2015-01-04 21:52:39.000 004 33605.62 28.08 17104.59 88888.00 2015-01-04 21:52:40.000 004 33605.61 28.01 17104.56 37707.91 2015-01-04 21:52:41.000 004 33605.62 28.02 17104.54 88888.00 2015-01-04 21:52:42.000 004 33605.66 28.03 17104.55 88888.00 2015-01-04 21:52:43.000 004 33605.65 27.99 17104.57 88888.00 2015-01-04 21:52:44.000 004 33605.66 28.00 17104.61 88888.00 2015-01-04 21:52:45.000 004 33605.69 27.99 17104.59 37707.95 2015-01-04 21:52:46.000 004 33605.76 27.97 17104.56 88888.00 2015-01-04 21:52:47.000 004 33605.70 27.93 17104.56 88888.00 2015-01-04 21:52:48.000 004 33605.68 27.91 17104.55 88888.00 2015-01-04 21:52:49.000 004 33605.71 27.94 17104.60 88888.00 2015-01-04 21:52:50.000 004 33605.71 27.99 17104.58 37708.02 2015-01-04 21:52:51.000 004 33605.72 27.95 17104.54 88888.00 2015-01-04 21:52:52.000 004 33605.74 27.94 17104.56 88888.00 2015-01-04 21:52:53.000 004 33605.77 27.91 17104.56 88888.00 2015-01-04 21:52:54.000 004 33605.77 27.94 17104.59 88888.00 2015-01-04 21:52:55.000 004 33605.76 27.94 17104.59 37708.11 2015-01-04 21:52:56.000 004 33605.76 27.95 17104.58 88888.00 2015-01-04 21:52:57.000 004 33605.79 27.94 17104.59 88888.00 2015-01-04 21:52:58.000 004 33605.77 27.96 17104.58 88888.00 2015-01-04 21:52:59.000 004 33605.79 27.97 17104.58 88888.00 2015-01-04 21:53:00.000 004 33605.81 27.99 17104.60 37708.05 2015-01-04 21:53:01.000 004 33605.83 27.98 17104.61 88888.00 2015-01-04 21:53:02.000 004 33605.83 27.98 17104.62 88888.00 2015-01-04 21:53:03.000 004 33605.83 27.93 17104.60 88888.00 2015-01-04 21:53:04.000 004 33605.83 27.89 17104.56 88888.00 2015-01-04 21:53:05.000 004 33605.85 27.91 17104.59 37708.09 2015-01-04 21:53:06.000 004 33605.84 27.91 17104.64 88888.00 2015-01-04 21:53:07.000 004 33605.84 27.88 17104.65 88888.00 2015-01-04 21:53:08.000 004 33605.85 27.90 17104.66 88888.00 2015-01-04 21:53:09.000 004 33605.86 27.90 17104.60 88888.00 2015-01-04 21:53:10.000 004 33605.89 27.85 17104.59 37708.22 2015-01-04 21:53:11.000 004 33605.93 27.80 17104.58 88888.00 2015-01-04 21:53:12.000 004 33605.94 27.82 17104.59 88888.00 2015-01-04 21:53:13.000 004 33605.92 27.83 17104.56 88888.00 2015-01-04 21:53:14.000 004 33605.93 27.86 17104.57 88888.00 2015-01-04 21:53:15.000 004 33605.93 27.81 17104.60 37708.24 2015-01-04 21:53:16.000 004 33605.92 27.76 17104.61 88888.00 2015-01-04 21:53:17.000 004 33605.92 27.75 17104.58 88888.00 2015-01-04 21:53:18.000 004 33605.96 27.78 17104.58 88888.00 2015-01-04 21:53:19.000 004 33606.00 27.76 17104.58 88888.00 2015-01-04 21:53:20.000 004 33605.97 27.73 17104.60 37708.26 2015-01-04 21:53:21.000 004 33605.97 27.70 17104.55 88888.00 2015-01-04 21:53:22.000 004 33605.96 27.73 17104.57 88888.00 2015-01-04 21:53:23.000 004 33605.97 27.76 17104.59 88888.00 2015-01-04 21:53:24.000 004 33605.99 27.73 17104.60 88888.00 2015-01-04 21:53:25.000 004 33606.00 27.76 17104.60 37708.31 2015-01-04 21:53:26.000 004 33606.00 27.80 17104.64 88888.00 2015-01-04 21:53:27.000 004 33606.04 27.72 17104.61 88888.00 2015-01-04 21:53:28.000 004 33606.05 27.71 17104.59 88888.00 2015-01-04 21:53:29.000 004 33606.05 27.74 17104.60 88888.00 2015-01-04 21:53:30.000 004 33606.03 27.73 17104.63 37708.32 2015-01-04 21:53:31.000 004 33606.02 27.70 17104.65 88888.00 2015-01-04 21:53:32.000 004 33606.05 27.69 17104.63 88888.00 2015-01-04 21:53:33.000 004 33606.02 27.72 17104.60 88888.00 2015-01-04 21:53:34.000 004 33606.04 27.69 17104.62 88888.00 2015-01-04 21:53:35.000 004 33606.03 27.70 17104.63 37708.39 2015-01-04 21:53:36.000 004 33606.06 27.62 17104.59 88888.00 2015-01-04 21:53:37.000 004 33606.06 27.63 17104.58 88888.00 2015-01-04 21:53:38.000 004 33606.04 27.61 17104.56 88888.00 2015-01-04 21:53:39.000 004 33606.07 27.59 17104.54 88888.00 2015-01-04 21:53:40.000 004 33606.09 27.60 17104.55 37708.37 2015-01-04 21:53:41.000 004 33606.08 27.58 17104.57 88888.00 2015-01-04 21:53:42.000 004 33606.09 27.58 17104.58 88888.00 2015-01-04 21:53:43.000 004 33606.11 27.59 17104.58 88888.00 2015-01-04 21:53:44.000 004 33606.12 27.56 17104.56 88888.00 2015-01-04 21:53:45.000 004 33606.09 27.57 17104.53 37708.36 2015-01-04 21:53:46.000 004 33606.08 27.54 17104.56 88888.00 2015-01-04 21:53:47.000 004 33606.08 27.54 17104.55 88888.00 2015-01-04 21:53:48.000 004 33606.11 27.54 17104.57 88888.00 2015-01-04 21:53:49.000 004 33606.13 27.58 17104.60 88888.00 2015-01-04 21:53:50.000 004 33606.16 27.60 17104.55 37708.41 2015-01-04 21:53:51.000 004 33606.14 27.58 17104.54 88888.00 2015-01-04 21:53:52.000 004 33606.12 27.51 17104.54 88888.00 2015-01-04 21:53:53.000 004 33606.11 27.53 17104.55 88888.00 2015-01-04 21:53:54.000 004 33606.13 27.54 17104.54 88888.00 2015-01-04 21:53:55.000 004 33606.14 27.53 17104.54 37708.40 2015-01-04 21:53:56.000 004 33606.18 27.52 17104.56 88888.00 2015-01-04 21:53:57.000 004 33606.19 27.48 17104.53 88888.00 2015-01-04 21:53:58.000 004 33606.22 27.38 17104.55 88888.00 2015-01-04 21:53:59.000 004 33606.24 27.38 17104.54 88888.00 2015-01-04 21:54:00.000 004 33606.26 27.41 17104.54 37708.46 2015-01-04 21:54:01.000 004 33606.29 27.46 17104.55 88888.00 2015-01-04 21:54:02.000 004 33606.30 27.40 17104.53 88888.00 2015-01-04 21:54:03.000 004 33606.29 27.40 17104.55 88888.00 2015-01-04 21:54:04.000 004 33606.28 27.40 17104.57 88888.00 2015-01-04 21:54:05.000 004 33606.26 27.42 17104.53 37708.51 2015-01-04 21:54:06.000 004 33606.26 27.42 17104.53 88888.00 2015-01-04 21:54:07.000 004 33606.30 27.37 17104.52 88888.00 2015-01-04 21:54:08.000 004 33606.33 27.37 17104.50 88888.00 2015-01-04 21:54:09.000 004 33606.37 27.36 17104.49 88888.00 2015-01-04 21:54:10.000 004 33606.37 27.37 17104.48 37708.55 2015-01-04 21:54:11.000 004 33606.36 27.31 17104.45 88888.00 2015-01-04 21:54:12.000 004 33606.36 27.31 17104.45 88888.00 2015-01-04 21:54:13.000 004 33606.37 27.32 17104.49 88888.00 2015-01-04 21:54:14.000 004 33606.40 27.30 17104.49 88888.00 2015-01-04 21:54:15.000 004 33606.43 27.31 17104.51 37708.61 2015-01-04 21:54:16.000 004 33606.38 27.29 17104.52 88888.00 2015-01-04 21:54:17.000 004 33606.39 27.28 17104.51 88888.00 2015-01-04 21:54:18.000 004 33606.41 27.27 17104.52 88888.00 2015-01-04 21:54:19.000 004 33606.42 27.27 17104.50 88888.00 2015-01-04 21:54:20.000 004 33606.43 27.23 17104.45 37708.64 2015-01-04 21:54:21.000 004 33606.46 27.25 17104.48 88888.00 2015-01-04 21:54:22.000 004 33606.45 27.25 17104.48 88888.00 2015-01-04 21:54:23.000 004 33606.45 27.24 17104.47 88888.00 2015-01-04 21:54:24.000 004 33606.49 27.21 17104.45 88888.00 2015-01-04 21:54:25.000 004 33606.49 27.23 17104.45 37708.65 2015-01-04 21:54:26.000 004 33606.48 27.25 17104.47 88888.00 2015-01-04 21:54:27.000 004 33606.49 27.26 17104.49 88888.00 2015-01-04 21:54:28.000 004 33606.48 27.25 17104.49 88888.00 2015-01-04 21:54:29.000 004 33606.48 27.26 17104.51 88888.00 2015-01-04 21:54:30.000 004 33606.51 27.27 17104.49 37708.71 2015-01-04 21:54:31.000 004 33606.48 27.25 17104.53 88888.00 2015-01-04 21:54:32.000 004 33606.49 27.20 17104.53 88888.00 2015-01-04 21:54:33.000 004 33606.48 27.18 17104.52 88888.00 2015-01-04 21:54:34.000 004 33606.51 27.20 17104.50 88888.00 2015-01-04 21:54:35.000 004 33606.52 27.27 17104.48 37708.74 2015-01-04 21:54:36.000 004 33606.54 27.27 17104.44 88888.00 2015-01-04 21:54:37.000 004 33606.58 27.28 17104.47 88888.00 2015-01-04 21:54:38.000 004 33606.61 27.22 17104.48 88888.00 2015-01-04 21:54:39.000 004 33606.61 27.21 17104.48 88888.00 2015-01-04 21:54:40.000 004 33606.60 27.19 17104.48 37708.70 2015-01-04 21:54:41.000 004 33606.59 27.20 17104.45 88888.00 2015-01-04 21:54:42.000 004 33606.59 27.17 17104.46 88888.00 2015-01-04 21:54:43.000 004 33606.59 27.15 17104.48 88888.00 2015-01-04 21:54:44.000 004 33606.58 27.15 17104.47 88888.00 2015-01-04 21:54:45.000 004 33606.61 27.15 17104.46 37708.83 2015-01-04 21:54:46.000 004 33606.61 27.15 17104.49 88888.00 2015-01-04 21:54:47.000 004 33606.64 27.15 17104.52 88888.00 2015-01-04 21:54:48.000 004 33606.66 27.18 17104.52 88888.00 2015-01-04 21:54:49.000 004 33606.66 27.14 17104.52 88888.00 2015-01-04 21:54:50.000 004 33606.68 27.11 17104.50 37708.80 2015-01-04 21:54:51.000 004 33606.70 27.11 17104.52 88888.00 2015-01-04 21:54:52.000 004 33606.71 27.12 17104.55 88888.00 2015-01-04 21:54:53.000 004 33606.80 27.13 17104.56 88888.00 2015-01-04 21:54:54.000 004 33606.80 27.11 17104.54 88888.00 2015-01-04 21:54:55.000 004 33606.78 27.09 17104.53 37708.95 2015-01-04 21:54:56.000 004 33606.83 27.14 17104.55 88888.00 2015-01-04 21:54:57.000 004 33606.81 27.18 17104.56 88888.00 2015-01-04 21:54:58.000 004 33606.84 27.14 17104.54 88888.00 2015-01-04 21:54:59.000 004 33606.88 27.11 17104.52 88888.00 2015-01-04 21:55:00.000 004 33606.87 27.10 17104.52 37709.05 2015-01-04 21:55:01.000 004 33606.90 27.05 17104.51 88888.00 2015-01-04 21:55:02.000 004 33606.93 27.07 17104.54 88888.00 2015-01-04 21:55:03.000 004 33606.93 27.09 17104.50 88888.00 2015-01-04 21:55:04.000 004 33606.98 27.11 17104.47 88888.00 2015-01-04 21:55:05.000 004 33607.03 27.08 17104.47 37709.11 2015-01-04 21:55:06.000 004 33607.06 27.06 17104.46 88888.00 2015-01-04 21:55:07.000 004 33607.08 27.05 17104.48 88888.00 2015-01-04 21:55:08.000 004 33607.09 27.04 17104.50 88888.00 2015-01-04 21:55:09.000 004 33607.09 27.03 17104.52 88888.00 2015-01-04 21:55:10.000 004 33607.12 27.01 17104.51 37709.19 2015-01-04 21:55:11.000 004 33607.11 27.01 17104.51 88888.00 2015-01-04 21:55:12.000 004 33607.12 27.02 17104.49 88888.00 2015-01-04 21:55:13.000 004 33607.15 27.00 17104.44 88888.00 2015-01-04 21:55:14.000 004 33607.13 26.98 17104.45 88888.00 2015-01-04 21:55:15.000 004 33607.12 26.96 17104.43 37709.30 2015-01-04 21:55:16.000 004 33607.14 26.96 17104.47 88888.00 2015-01-04 21:55:17.000 004 33607.17 26.96 17104.48 88888.00 2015-01-04 21:55:18.000 004 33607.19 26.96 17104.46 88888.00 2015-01-04 21:55:19.000 004 33607.23 26.94 17104.45 88888.00 2015-01-04 21:55:20.000 004 33607.27 26.97 17104.45 37709.41 2015-01-04 21:55:21.000 004 33607.27 26.95 17104.43 88888.00 2015-01-04 21:55:22.000 004 33607.25 26.89 17104.44 88888.00 2015-01-04 21:55:23.000 004 33607.30 26.93 17104.44 88888.00 2015-01-04 21:55:24.000 004 33607.29 26.94 17104.43 88888.00 2015-01-04 21:55:25.000 004 33607.30 26.97 17104.46 37709.37 2015-01-04 21:55:26.000 004 33607.34 26.98 17104.44 88888.00 2015-01-04 21:55:27.000 004 33607.31 26.92 17104.48 88888.00 2015-01-04 21:55:28.000 004 33607.32 26.86 17104.51 88888.00 2015-01-04 21:55:29.000 004 33607.35 26.86 17104.48 88888.00 2015-01-04 21:55:30.000 004 33607.37 26.86 17104.46 37709.45 2015-01-04 21:55:31.000 004 33607.36 26.87 17104.44 88888.00 2015-01-04 21:55:32.000 004 33607.37 26.86 17104.44 88888.00 2015-01-04 21:55:33.000 004 33607.40 26.82 17104.44 88888.00 2015-01-04 21:55:34.000 004 33607.42 26.83 17104.41 88888.00 2015-01-04 21:55:35.000 004 33607.45 26.81 17104.42 37709.49 2015-01-04 21:55:36.000 004 33607.46 26.81 17104.45 88888.00 2015-01-04 21:55:37.000 004 33607.48 26.82 17104.46 88888.00 2015-01-04 21:55:38.000 004 33607.47 26.81 17104.46 88888.00 2015-01-04 21:55:39.000 004 33607.47 26.80 17104.39 88888.00 2015-01-04 21:55:40.000 004 33607.49 26.80 17104.43 37709.54 2015-01-04 21:55:41.000 004 33607.50 26.77 17104.46 88888.00 2015-01-04 21:55:42.000 004 33607.51 26.71 17104.45 88888.00 2015-01-04 21:55:43.000 004 33607.53 26.68 17104.43 88888.00 2015-01-04 21:55:44.000 004 33607.54 26.66 17104.43 88888.00 2015-01-04 21:55:45.000 004 33607.55 26.67 17104.43 37709.65 2015-01-04 21:55:46.000 004 33607.58 26.64 17104.44 88888.00 2015-01-04 21:55:47.000 004 33607.63 26.61 17104.43 88888.00 2015-01-04 21:55:48.000 004 33607.67 26.62 17104.42 88888.00 2015-01-04 21:55:49.000 004 33607.68 26.61 17104.44 88888.00 2015-01-04 21:55:50.000 004 33607.70 26.63 17104.47 37709.70 2015-01-04 21:55:51.000 004 33607.72 26.67 17104.44 88888.00 2015-01-04 21:55:52.000 004 33607.78 26.64 17104.43 88888.00 2015-01-04 21:55:53.000 004 33607.81 26.64 17104.46 88888.00 2015-01-04 21:55:54.000 004 33607.76 26.65 17104.43 88888.00 2015-01-04 21:55:55.000 004 33607.78 26.65 17104.43 37709.81 2015-01-04 21:55:56.000 004 33607.77 26.67 17104.38 88888.00 2015-01-04 21:55:57.000 004 33607.75 26.72 17104.40 88888.00 2015-01-04 21:55:58.000 004 33607.77 26.75 17104.42 88888.00 2015-01-04 21:55:59.000 004 33607.81 26.73 17104.38 88888.00 2015-01-04 21:56:00.000 004 33607.84 26.71 17104.37 37709.88 2015-01-04 21:56:01.000 004 33607.85 26.69 17104.44 88888.00 2015-01-04 21:56:02.000 004 33607.86 26.72 17104.43 88888.00 2015-01-04 21:56:03.000 004 33607.90 26.76 17104.44 88888.00 2015-01-04 21:56:04.000 004 33607.91 26.75 17104.43 88888.00 2015-01-04 21:56:05.000 004 33607.93 26.73 17104.41 37709.98 2015-01-04 21:56:06.000 004 33607.98 26.74 17104.42 88888.00 2015-01-04 21:56:07.000 004 33608.02 26.73 17104.39 88888.00 2015-01-04 21:56:08.000 004 33608.10 26.76 17104.40 88888.00 2015-01-04 21:56:09.000 004 33608.13 26.79 17104.36 88888.00 2015-01-04 21:56:10.000 004 33608.13 26.74 17104.42 37710.11 2015-01-04 21:56:11.000 004 33608.13 26.73 17104.39 88888.00 2015-01-04 21:56:12.000 004 33608.15 26.71 17104.38 88888.00 2015-01-04 21:56:13.000 004 33608.17 26.72 17104.40 88888.00 2015-01-04 21:56:14.000 004 33608.22 26.73 17104.42 88888.00 2015-01-04 21:56:15.000 004 33608.27 26.78 17104.46 37710.20 2015-01-04 21:56:16.000 004 33608.29 26.79 17104.46 88888.00 2015-01-04 21:56:17.000 004 33608.33 26.75 17104.43 88888.00 2015-01-04 21:56:18.000 004 33608.38 26.76 17104.43 88888.00 2015-01-04 21:56:19.000 004 33608.39 26.75 17104.43 88888.00 2015-01-04 21:56:20.000 004 33608.44 26.76 17104.39 37710.38 2015-01-04 21:56:21.000 004 33608.48 26.74 17104.36 88888.00 2015-01-04 21:56:22.000 004 33608.47 26.73 17104.37 88888.00 2015-01-04 21:56:23.000 004 33608.49 26.73 17104.40 88888.00 2015-01-04 21:56:24.000 004 33608.53 26.75 17104.38 88888.00 2015-01-04 21:56:25.000 004 33608.59 26.75 17104.35 37710.50 2015-01-04 21:56:26.000 004 33608.64 26.79 17104.33 88888.00 2015-01-04 21:56:27.000 004 33608.72 26.78 17104.35 88888.00 2015-01-04 21:56:28.000 004 33608.78 26.77 17104.34 88888.00 2015-01-04 21:56:29.000 004 33608.83 26.78 17104.37 88888.00 2015-01-04 21:56:30.000 004 33608.90 26.75 17104.40 37710.66 2015-01-04 21:56:31.000 004 33608.92 26.71 17104.37 88888.00 2015-01-04 21:56:32.000 004 33608.95 26.72 17104.38 88888.00 2015-01-04 21:56:33.000 004 33608.94 26.72 17104.36 88888.00 2015-01-04 21:56:34.000 004 33608.96 26.72 17104.33 88888.00 2015-01-04 21:56:35.000 004 33608.95 26.71 17104.34 37710.83 2015-01-04 21:56:36.000 004 33608.95 26.69 17104.38 88888.00 2015-01-04 21:56:37.000 004 33608.96 26.70 17104.40 88888.00 2015-01-04 21:56:38.000 004 33608.95 26.65 17104.38 88888.00 2015-01-04 21:56:39.000 004 33609.01 26.65 17104.39 88888.00 2015-01-04 21:56:40.000 004 33609.04 26.67 17104.37 37710.90 2015-01-04 21:56:41.000 004 33609.03 26.64 17104.38 88888.00 2015-01-04 21:56:42.000 004 33609.05 26.65 17104.39 88888.00 2015-01-04 21:56:43.000 004 33609.08 26.63 17104.39 88888.00 2015-01-04 21:56:44.000 004 33609.13 26.60 17104.37 88888.00 2015-01-04 21:56:45.000 004 33609.12 26.56 17104.36 37710.93 2015-01-04 21:56:46.000 004 33609.12 26.51 17104.33 88888.00 2015-01-04 21:56:47.000 004 33609.21 26.49 17104.32 88888.00 2015-01-04 21:56:48.000 004 33609.25 26.45 17104.31 88888.00 2015-01-04 21:56:49.000 004 33609.25 26.45 17104.31 88888.00 2015-01-04 21:56:50.000 004 33609.33 26.45 17104.32 37711.09 2015-01-04 21:56:51.000 004 33609.38 26.44 17104.31 88888.00 2015-01-04 21:56:52.000 004 33609.43 26.45 17104.33 88888.00 2015-01-04 21:56:53.000 004 33609.44 26.46 17104.31 88888.00 2015-01-04 21:56:54.000 004 33609.48 26.49 17104.24 88888.00 2015-01-04 21:56:55.000 004 33609.50 26.50 17104.32 37711.25 2015-01-04 21:56:56.000 004 33609.59 26.54 17104.35 88888.00 2015-01-04 21:56:57.000 004 33609.59 26.54 17104.31 88888.00 2015-01-04 21:56:58.000 004 33609.60 26.51 17104.33 88888.00 2015-01-04 21:56:59.000 004 33609.61 26.58 17104.33 88888.00 2015-01-04 21:57:00.000 004 33609.61 26.60 17104.28 37711.39 2015-01-04 21:57:01.000 004 33609.61 26.60 17104.25 88888.00 2015-01-04 21:57:02.000 004 33609.60 26.59 17104.29 88888.00 2015-01-04 21:57:03.000 004 33609.54 26.57 17104.29 88888.00 2015-01-04 21:57:04.000 004 33609.55 26.54 17104.30 88888.00 2015-01-04 21:57:05.000 004 33609.60 26.51 17104.28 37711.38 2015-01-04 21:57:06.000 004 33609.61 26.52 17104.28 88888.00 2015-01-04 21:57:07.000 004 33609.62 26.53 17104.31 88888.00 2015-01-04 21:57:08.000 004 33609.64 26.53 17104.34 88888.00 2015-01-04 21:57:09.000 004 33609.64 26.52 17104.36 88888.00 2015-01-04 21:57:10.000 004 33609.69 26.52 17104.27 37711.37 2015-01-04 21:57:11.000 004 33609.71 26.49 17104.26 88888.00 2015-01-04 21:57:12.000 004 33609.74 26.47 17104.25 88888.00 2015-01-04 21:57:13.000 004 33609.82 26.46 17104.26 88888.00 2015-01-04 21:57:14.000 004 33609.90 26.44 17104.25 88888.00 2015-01-04 21:57:15.000 004 33609.94 26.47 17104.25 37711.51 2015-01-04 21:57:16.000 004 33609.93 26.49 17104.27 88888.00 2015-01-04 21:57:17.000 004 33609.96 26.44 17104.28 88888.00 2015-01-04 21:57:18.000 004 33609.98 26.49 17104.31 88888.00 2015-01-04 21:57:19.000 004 33609.97 26.48 17104.25 88888.00 2015-01-04 21:57:20.000 004 33610.00 26.50 17104.22 37711.64 2015-01-04 21:57:21.000 004 33609.96 26.50 17104.21 88888.00 2015-01-04 21:57:22.000 004 33609.95 26.51 17104.21 88888.00 2015-01-04 21:57:23.000 004 33609.98 26.52 17104.24 88888.00 2015-01-04 21:57:24.000 004 33610.05 26.61 17104.26 88888.00 2015-01-04 21:57:25.000 004 33610.06 26.63 17104.27 37711.70 2015-01-04 21:57:26.000 004 33610.06 26.59 17104.27 88888.00 2015-01-04 21:57:27.000 004 33610.09 26.60 17104.26 88888.00 2015-01-04 21:57:28.000 004 33610.13 26.58 17104.24 88888.00 2015-01-04 21:57:29.000 004 33610.10 26.54 17104.26 88888.00 2015-01-04 21:57:30.000 004 33610.12 26.53 17104.26 37711.74 2015-01-04 21:57:31.000 004 33610.12 26.50 17104.27 88888.00 2015-01-04 21:57:32.000 004 33610.12 26.49 17104.25 88888.00 2015-01-04 21:57:33.000 004 33610.14 26.49 17104.24 88888.00 2015-01-04 21:57:34.000 004 33610.17 26.48 17104.27 88888.00 2015-01-04 21:57:35.000 004 33610.22 26.50 17104.25 37711.77 2015-01-04 21:57:36.000 004 33610.26 26.50 17104.24 88888.00 2015-01-04 21:57:37.000 004 33610.26 26.48 17104.23 88888.00 2015-01-04 21:57:38.000 004 33610.27 26.45 17104.25 88888.00 2015-01-04 21:57:39.000 004 33610.29 26.44 17104.24 88888.00 2015-01-04 21:57:40.000 004 33610.28 26.43 17104.23 37711.96 2015-01-04 21:57:41.000 004 33610.32 26.43 17104.24 88888.00 2015-01-04 21:57:42.000 004 33610.34 26.44 17104.25 88888.00 2015-01-04 21:57:43.000 004 33610.35 26.41 17104.26 88888.00 2015-01-04 21:57:44.000 004 33610.36 26.41 17104.26 88888.00 2015-01-04 21:57:45.000 004 33610.37 26.42 17104.25 37711.98 2015-01-04 21:57:46.000 004 33610.37 26.40 17104.25 88888.00 2015-01-04 21:57:47.000 004 33610.33 26.39 17104.23 88888.00 2015-01-04 21:57:48.000 004 33610.33 26.35 17104.21 88888.00 2015-01-04 21:57:49.000 004 33610.38 26.32 17104.23 88888.00 2015-01-04 21:57:50.000 004 33610.39 26.34 17104.25 37712.03 2015-01-04 21:57:51.000 004 33610.37 26.34 17104.24 88888.00 2015-01-04 21:57:52.000 004 33610.37 26.30 17104.24 88888.00 2015-01-04 21:57:53.000 004 33610.40 26.28 17104.24 88888.00 2015-01-04 21:57:54.000 004 33610.45 26.28 17104.21 88888.00 2015-01-04 21:57:55.000 004 33610.45 26.27 17104.20 37711.93 2015-01-04 21:57:56.000 004 33610.45 26.27 17104.21 88888.00 2015-01-04 21:57:57.000 004 33610.43 26.28 17104.24 88888.00 2015-01-04 21:57:58.000 004 33610.46 26.26 17104.24 88888.00 2015-01-04 21:57:59.000 004 33610.47 26.24 17104.24 88888.00 2015-01-04 21:58:00.000 004 33610.48 26.24 17104.25 37712.07 2015-01-04 21:58:01.000 004 33610.52 26.24 17104.21 88888.00 2015-01-04 21:58:02.000 004 33610.54 26.21 17104.20 88888.00 2015-01-04 21:58:03.000 004 33610.57 26.18 17104.20 88888.00 2015-01-04 21:58:04.000 004 33610.61 26.18 17104.21 88888.00 2015-01-04 21:58:05.000 004 33610.67 26.17 17104.19 37712.15 2015-01-04 21:58:06.000 004 33610.72 26.17 17104.18 88888.00 2015-01-04 21:58:07.000 004 33610.75 26.21 17104.20 88888.00 2015-01-04 21:58:08.000 004 33610.77 26.23 17104.20 88888.00 2015-01-04 21:58:09.000 004 33610.82 26.23 17104.23 88888.00 2015-01-04 21:58:10.000 004 33610.84 26.21 17104.25 37712.32 2015-01-04 21:58:11.000 004 33610.85 26.18 17104.20 88888.00 2015-01-04 21:58:12.000 004 33610.83 26.19 17104.17 88888.00 2015-01-04 21:58:13.000 004 33610.81 26.20 17104.19 88888.00 2015-01-04 21:58:14.000 004 33610.85 26.22 17104.27 88888.00 2015-01-04 21:58:15.000 004 33610.81 26.22 17104.22 37712.40 2015-01-04 21:58:16.000 004 33610.81 26.29 17104.23 88888.00 2015-01-04 21:58:17.000 004 33610.83 26.29 17104.25 88888.00 2015-01-04 21:58:18.000 004 33610.84 26.25 17104.28 88888.00 2015-01-04 21:58:19.000 004 33610.81 26.24 17104.27 88888.00 2015-01-04 21:58:20.000 004 33610.79 26.25 17104.24 37712.48 2015-01-04 21:58:21.000 004 33610.82 26.20 17104.20 88888.00 2015-01-04 21:58:22.000 004 33610.90 26.16 17104.20 88888.00 2015-01-04 21:58:23.000 004 33610.93 26.18 17104.21 88888.00 2015-01-04 21:58:24.000 004 33610.96 26.20 17104.24 88888.00 2015-01-04 21:58:25.000 004 33610.97 26.15 17104.21 37712.46 2015-01-04 21:58:26.000 004 33611.02 26.15 17104.21 88888.00 2015-01-04 21:58:27.000 004 33611.07 26.15 17104.21 88888.00 2015-01-04 21:58:28.000 004 33611.11 26.13 17104.21 88888.00 2015-01-04 21:58:29.000 004 33611.13 26.11 17104.21 88888.00 2015-01-04 21:58:30.000 004 33611.19 26.13 17104.23 37712.64 2015-01-04 21:58:31.000 004 33611.23 26.15 17104.20 88888.00 2015-01-04 21:58:32.000 004 33611.25 26.20 17104.18 88888.00 2015-01-04 21:58:33.000 004 33611.27 26.18 17104.18 88888.00 2015-01-04 21:58:34.000 004 33611.30 26.16 17104.19 88888.00 2015-01-04 21:58:35.000 004 33611.33 26.18 17104.21 37712.86 2015-01-04 21:58:36.000 004 33611.33 26.17 17104.21 88888.00 2015-01-04 21:58:37.000 004 33611.35 26.22 17104.19 88888.00 2015-01-04 21:58:38.000 004 33611.37 26.25 17104.17 88888.00 2015-01-04 21:58:39.000 004 33611.36 26.25 17104.16 88888.00 2015-01-04 21:58:40.000 004 33611.38 26.30 17104.17 37712.95 2015-01-04 21:58:41.000 004 33611.38 26.33 17104.21 88888.00 2015-01-04 21:58:42.000 004 33611.42 26.33 17104.22 88888.00 2015-01-04 21:58:43.000 004 33611.42 26.29 17104.21 88888.00 2015-01-04 21:58:44.000 004 33611.44 26.26 17104.15 88888.00 2015-01-04 21:58:45.000 004 33611.40 26.25 17104.12 37713.00 2015-01-04 21:58:46.000 004 33611.44 26.26 17104.13 88888.00 2015-01-04 21:58:47.000 004 33611.47 26.24 17104.14 88888.00 2015-01-04 21:58:48.000 004 33611.53 26.15 17104.15 88888.00 2015-01-04 21:58:49.000 004 33611.57 26.15 17104.12 88888.00 2015-01-04 21:58:50.000 004 33611.58 26.15 17104.12 37713.02 2015-01-04 21:58:51.000 004 33611.59 26.14 17104.14 88888.00 2015-01-04 21:58:52.000 004 33611.63 26.09 17104.12 88888.00 2015-01-04 21:58:53.000 004 33611.66 26.05 17104.10 88888.00 2015-01-04 21:58:54.000 004 33611.70 26.01 17104.11 88888.00 2015-01-04 21:58:55.000 004 33611.74 26.00 17104.13 37713.19 2015-01-04 21:58:56.000 004 33611.76 26.01 17104.11 88888.00 2015-01-04 21:58:57.000 004 33611.78 26.03 17104.11 88888.00 2015-01-04 21:58:58.000 004 33611.80 26.08 17104.11 88888.00 2015-01-04 21:58:59.000 004 33611.78 26.10 17104.08 88888.00 2015-01-04 21:59:00.000 004 33611.77 26.09 17104.11 37713.27 2015-01-04 21:59:01.000 004 33611.78 26.07 17104.11 88888.00 2015-01-04 21:59:02.000 004 33611.82 26.06 17104.13 88888.00 2015-01-04 21:59:03.000 004 33611.82 26.05 17104.14 88888.00 2015-01-04 21:59:04.000 004 33611.81 26.06 17104.14 88888.00 2015-01-04 21:59:05.000 004 33611.81 26.07 17104.12 37713.26 2015-01-04 21:59:06.000 004 33611.83 26.08 17104.09 88888.00 2015-01-04 21:59:07.000 004 33611.85 26.01 17104.10 88888.00 2015-01-04 21:59:08.000 004 33611.85 25.99 17104.10 88888.00 2015-01-04 21:59:09.000 004 33611.93 25.98 17104.13 88888.00 2015-01-04 21:59:10.000 004 33611.91 25.96 17104.14 37713.33 2015-01-04 21:59:11.000 004 33611.90 25.93 17104.12 88888.00 2015-01-04 21:59:12.000 004 33611.89 25.93 17104.13 88888.00 2015-01-04 21:59:13.000 004 33611.92 25.90 17104.13 88888.00 2015-01-04 21:59:14.000 004 33611.92 25.89 17104.12 88888.00 2015-01-04 21:59:15.000 004 33611.96 25.93 17104.11 37713.35 2015-01-04 21:59:16.000 004 33612.01 25.93 17104.16 88888.00 2015-01-04 21:59:17.000 004 33612.00 25.89 17104.13 88888.00 2015-01-04 21:59:18.000 004 33612.00 25.85 17104.11 88888.00 2015-01-04 21:59:19.000 004 33611.97 25.87 17104.14 88888.00 2015-01-04 21:59:20.000 004 33611.96 25.89 17104.16 37713.45 2015-01-04 21:59:21.000 004 33612.01 25.89 17104.16 88888.00 2015-01-04 21:59:22.000 004 33612.01 25.87 17104.14 88888.00 2015-01-04 21:59:23.000 004 33612.04 25.89 17104.15 88888.00 2015-01-04 21:59:24.000 004 33612.04 25.88 17104.14 88888.00 2015-01-04 21:59:25.000 004 33612.06 25.91 17104.17 37713.49 2015-01-04 21:59:26.000 004 33612.06 25.90 17104.18 88888.00 2015-01-04 21:59:27.000 004 33612.10 25.87 17104.18 88888.00 2015-01-04 21:59:28.000 004 33612.10 25.89 17104.19 88888.00 2015-01-04 21:59:29.000 004 33612.08 25.86 17104.16 88888.00 2015-01-04 21:59:30.000 004 33612.11 25.83 17104.16 37713.53 2015-01-04 21:59:31.000 004 33612.10 25.84 17104.17 88888.00 2015-01-04 21:59:32.000 004 33612.12 25.85 17104.20 88888.00 2015-01-04 21:59:33.000 004 33612.18 25.83 17104.15 88888.00 2015-01-04 21:59:34.000 004 33612.18 25.80 17104.12 88888.00 2015-01-04 21:59:35.000 004 33612.12 25.80 17104.13 37713.61 2015-01-04 21:59:36.000 004 33612.19 25.83 17104.15 88888.00 2015-01-04 21:59:37.000 004 33612.20 25.84 17104.15 88888.00 2015-01-04 21:59:38.000 004 33612.25 25.86 17104.16 88888.00 2015-01-04 21:59:39.000 004 33612.25 25.82 17104.17 88888.00 2015-01-04 21:59:40.000 004 33612.28 25.86 17104.19 37713.65 2015-01-04 21:59:41.000 004 33612.29 25.82 17104.19 88888.00 2015-01-04 21:59:42.000 004 33612.27 25.79 17104.15 88888.00 2015-01-04 21:59:43.000 004 33612.28 25.79 17104.16 88888.00 2015-01-04 21:59:44.000 004 33612.33 25.83 17104.17 88888.00 2015-01-04 21:59:45.000 004 33612.35 25.86 17104.14 37713.72 2015-01-04 21:59:46.000 004 33612.36 25.82 17104.10 88888.00 2015-01-04 21:59:47.000 004 33612.35 25.83 17104.11 88888.00 2015-01-04 21:59:48.000 004 33612.38 25.84 17104.12 88888.00 2015-01-04 21:59:49.000 004 33612.39 25.80 17104.15 88888.00 2015-01-04 21:59:50.000 004 33612.38 25.80 17104.15 37713.78 2015-01-04 21:59:51.000 004 33612.40 25.79 17104.16 88888.00 2015-01-04 21:59:52.000 004 33612.42 25.79 17104.15 88888.00 2015-01-04 21:59:53.000 004 33612.43 25.78 17104.14 88888.00 2015-01-04 21:59:54.000 004 33612.41 25.77 17104.15 88888.00 2015-01-04 21:59:55.000 004 33612.44 25.80 17104.13 37713.82 2015-01-04 21:59:56.000 004 33612.50 25.83 17104.11 88888.00 2015-01-04 21:59:57.000 004 33612.52 25.83 17104.10 88888.00 2015-01-04 21:59:58.000 004 33612.54 25.86 17104.09 88888.00 2015-01-04 21:59:59.000 004 33612.58 25.87 17104.09 88888.00 2015-01-04 22:00:00.000 004 33612.59 25.85 17104.10 37713.91 2015-01-04 22:00:01.000 004 33612.57 25.86 17104.12 88888.00 2015-01-04 22:00:02.000 004 33612.61 25.87 17104.14 88888.00 2015-01-04 22:00:03.000 004 33612.64 25.87 17104.11 88888.00 2015-01-04 22:00:04.000 004 33612.63 25.81 17104.14 88888.00 2015-01-04 22:00:05.000 004 33612.68 25.82 17104.13 37713.96 2015-01-04 22:00:06.000 004 33612.68 25.81 17104.11 88888.00 2015-01-04 22:00:07.000 004 33612.70 25.81 17104.08 88888.00 2015-01-04 22:00:08.000 004 33612.72 25.79 17104.10 88888.00 2015-01-04 22:00:09.000 004 33612.75 25.82 17104.12 88888.00 2015-01-04 22:00:10.000 004 33612.79 25.82 17104.11 37714.04 2015-01-04 22:00:11.000 004 33612.79 25.78 17104.11 88888.00 2015-01-04 22:00:12.000 004 33612.78 25.78 17104.13 88888.00 2015-01-04 22:00:13.000 004 33612.82 25.81 17104.14 88888.00 2015-01-04 22:00:14.000 004 33612.84 25.79 17104.12 88888.00 2015-01-04 22:00:15.000 004 33612.87 25.79 17104.10 37714.22 2015-01-04 22:00:16.000 004 33612.86 25.76 17104.09 88888.00 2015-01-04 22:00:17.000 004 33612.87 25.73 17104.10 88888.00 2015-01-04 22:00:18.000 004 33612.91 25.78 17104.08 88888.00 2015-01-04 22:00:19.000 004 33612.93 25.76 17104.11 88888.00 2015-01-04 22:00:20.000 004 33612.92 25.74 17104.11 37714.23 2015-01-04 22:00:21.000 004 33612.92 25.77 17104.13 88888.00 2015-01-04 22:00:22.000 004 33612.94 25.77 17104.12 88888.00 2015-01-04 22:00:23.000 004 33612.96 25.77 17104.10 88888.00 2015-01-04 22:00:24.000 004 33612.98 25.77 17104.10 88888.00 2015-01-04 22:00:25.000 004 33612.96 25.78 17104.15 37714.27 2015-01-04 22:00:26.000 004 33612.96 25.80 17104.15 88888.00 2015-01-04 22:00:27.000 004 33612.98 25.86 17104.16 88888.00 2015-01-04 22:00:28.000 004 33612.99 25.91 17104.10 88888.00 2015-01-04 22:00:29.000 004 33612.99 25.92 17104.11 88888.00 2015-01-04 22:00:30.000 004 33613.02 25.87 17104.14 37714.32 2015-01-04 22:00:31.000 004 33613.02 25.81 17104.19 88888.00 2015-01-04 22:00:32.000 004 33613.08 25.84 17104.18 88888.00 2015-01-04 22:00:33.000 004 33613.10 25.85 17104.16 88888.00 2015-01-04 22:00:34.000 004 33613.10 25.83 17104.17 88888.00 2015-01-04 22:00:35.000 004 33613.09 25.82 17104.13 37714.37 2015-01-04 22:00:36.000 004 33613.12 25.82 17104.14 88888.00 2015-01-04 22:00:37.000 004 33613.10 25.77 17104.12 88888.00 2015-01-04 22:00:38.000 004 33613.09 25.79 17104.15 88888.00 2015-01-04 22:00:39.000 004 33613.09 25.80 17104.14 88888.00 2015-01-04 22:00:40.000 004 33613.12 25.79 17104.16 37714.47 2015-01-04 22:00:41.000 004 33613.13 25.81 17104.13 88888.00 2015-01-04 22:00:42.000 004 33613.14 25.80 17104.13 88888.00 2015-01-04 22:00:43.000 004 33613.13 25.82 17104.13 88888.00 2015-01-04 22:00:44.000 004 33613.15 25.83 17104.10 88888.00 2015-01-04 22:00:45.000 004 33613.20 25.82 17104.10 37714.46 2015-01-04 22:00:46.000 004 33613.21 25.81 17104.12 88888.00 2015-01-04 22:00:47.000 004 33613.25 25.82 17104.14 88888.00 2015-01-04 22:00:48.000 004 33613.27 25.85 17104.15 88888.00 2015-01-04 22:00:49.000 004 33613.25 25.83 17104.15 88888.00 2015-01-04 22:00:50.000 004 33613.26 25.85 17104.14 37714.49 2015-01-04 22:00:51.000 004 33613.28 25.85 17104.14 88888.00 2015-01-04 22:00:52.000 004 33613.30 25.84 17104.15 88888.00 2015-01-04 22:00:53.000 004 33613.28 25.83 17104.12 88888.00 2015-01-04 22:00:54.000 004 33613.29 25.87 17104.10 88888.00 2015-01-04 22:00:55.000 004 33613.31 25.89 17104.11 37714.54 2015-01-04 22:00:56.000 004 33613.36 25.89 17104.08 88888.00 2015-01-04 22:00:57.000 004 33613.42 25.92 17104.09 88888.00 2015-01-04 22:00:58.000 004 33613.37 25.89 17104.11 88888.00 2015-01-04 22:00:59.000 004 33613.33 25.88 17104.11 88888.00 2015-01-04 22:01:00.000 004 33613.37 25.92 17104.10 37714.63 2015-01-04 22:01:01.000 004 33613.39 25.91 17104.10 88888.00 2015-01-04 22:01:02.000 004 33613.44 25.92 17104.13 88888.00 2015-01-04 22:01:03.000 004 33613.42 25.86 17104.13 88888.00 2015-01-04 22:01:04.000 004 33613.44 25.87 17104.12 88888.00 2015-01-04 22:01:05.000 004 33613.44 25.85 17104.09 37714.65 2015-01-04 22:01:06.000 004 33613.44 25.88 17104.10 88888.00 2015-01-04 22:01:07.000 004 33613.47 25.87 17104.07 88888.00 2015-01-04 22:01:08.000 004 33613.51 25.85 17104.10 88888.00 2015-01-04 22:01:09.000 004 33613.50 25.86 17104.13 88888.00 2015-01-04 22:01:10.000 004 33613.50 25.90 17104.09 37714.78 2015-01-04 22:01:11.000 004 33613.51 25.90 17104.08 88888.00 2015-01-04 22:01:12.000 004 33613.54 25.88 17104.07 88888.00 2015-01-04 22:01:13.000 004 33613.56 25.90 17104.06 88888.00 2015-01-04 22:01:14.000 004 33613.56 25.89 17104.09 88888.00 2015-01-04 22:01:15.000 004 33613.58 25.90 17104.08 37714.85 2015-01-04 22:01:16.000 004 33613.59 25.88 17104.10 88888.00 2015-01-04 22:01:17.000 004 33613.61 25.89 17104.09 88888.00 2015-01-04 22:01:18.000 004 33613.62 25.88 17104.09 88888.00 2015-01-04 22:01:19.000 004 33613.60 25.93 17104.08 88888.00 2015-01-04 22:01:20.000 004 33613.65 25.93 17104.07 37714.92 2015-01-04 22:01:21.000 004 33613.67 25.93 17104.09 88888.00 2015-01-04 22:01:22.000 004 33613.69 25.95 17104.10 88888.00 2015-01-04 22:01:23.000 004 33613.70 25.94 17104.11 88888.00 2015-01-04 22:01:24.000 004 33613.71 25.90 17104.07 88888.00 2015-01-04 22:01:25.000 004 33613.76 25.96 17104.08 37714.89 2015-01-04 22:01:26.000 004 33613.81 25.99 17104.10 88888.00 2015-01-04 22:01:27.000 004 33613.82 25.94 17104.11 88888.00 2015-01-04 22:01:28.000 004 33613.84 25.93 17104.09 88888.00 2015-01-04 22:01:29.000 004 33613.88 25.99 17104.11 88888.00 2015-01-04 22:01:30.000 004 33613.88 26.02 17104.11 37715.00 2015-01-04 22:01:31.000 004 33613.88 26.00 17104.12 88888.00 2015-01-04 22:01:32.000 004 33613.91 26.03 17104.18 88888.00 2015-01-04 22:01:33.000 004 33613.88 26.02 17104.14 88888.00 2015-01-04 22:01:34.000 004 33613.92 26.04 17104.12 88888.00 2015-01-04 22:01:35.000 004 33613.95 26.07 17104.12 37715.12 2015-01-04 22:01:36.000 004 33613.97 26.07 17104.13 88888.00 2015-01-04 22:01:37.000 004 33613.99 26.11 17104.10 88888.00 2015-01-04 22:01:38.000 004 33614.03 26.10 17104.10 88888.00 2015-01-04 22:01:39.000 004 33614.07 26.11 17104.09 88888.00 2015-01-04 22:01:40.000 004 33614.12 26.17 17104.05 37715.18 2015-01-04 22:01:41.000 004 33614.12 26.18 17104.06 88888.00 2015-01-04 22:01:42.000 004 33614.13 26.13 17104.06 88888.00 2015-01-04 22:01:43.000 004 33614.14 26.12 17104.05 88888.00 2015-01-04 22:01:44.000 004 33614.14 26.15 17104.07 88888.00 2015-01-04 22:01:45.000 004 33614.17 26.13 17104.08 37715.28 2015-01-04 22:01:46.000 004 33614.19 26.16 17104.12 88888.00 2015-01-04 22:01:47.000 004 33614.23 26.18 17104.11 88888.00 2015-01-04 22:01:48.000 004 33614.20 26.18 17104.10 88888.00 2015-01-04 22:01:49.000 004 33614.23 26.20 17104.14 88888.00 2015-01-04 22:01:50.000 004 33614.28 26.23 17104.16 37715.32 2015-01-04 22:01:51.000 004 33614.28 26.23 17104.10 88888.00 2015-01-04 22:01:52.000 004 33614.32 26.19 17104.11 88888.00 2015-01-04 22:01:53.000 004 33614.35 26.14 17104.13 88888.00 2015-01-04 22:01:54.000 004 33614.36 26.15 17104.09 88888.00 2015-01-04 22:01:55.000 004 33614.40 26.18 17104.10 37715.40 2015-01-04 22:01:56.000 004 33614.35 26.19 17104.12 88888.00 2015-01-04 22:01:57.000 004 33614.35 26.20 17104.11 88888.00 2015-01-04 22:01:58.000 004 33614.37 26.21 17104.10 88888.00 2015-01-04 22:01:59.000 004 33614.40 26.21 17104.14 88888.00 2015-01-04 22:02:00.000 004 33614.43 26.24 17104.14 37715.49 2015-01-04 22:02:01.000 004 33614.43 26.23 17104.17 88888.00 2015-01-04 22:02:02.000 004 33614.43 26.28 17104.13 88888.00 2015-01-04 22:02:03.000 004 33614.43 26.29 17104.11 88888.00 2015-01-04 22:02:04.000 004 33614.46 26.30 17104.11 88888.00 2015-01-04 22:02:05.000 004 33614.51 26.35 17104.08 37715.58 2015-01-04 22:02:06.000 004 33614.51 26.37 17104.06 88888.00 2015-01-04 22:02:07.000 004 33614.53 26.34 17104.08 88888.00 2015-01-04 22:02:08.000 004 33614.56 26.37 17104.10 88888.00 2015-01-04 22:02:09.000 004 33614.56 26.36 17104.11 88888.00 2015-01-04 22:02:10.000 004 33614.59 26.38 17104.13 37715.66 2015-01-04 22:02:11.000 004 33614.62 26.38 17104.10 88888.00 2015-01-04 22:02:12.000 004 33614.60 26.41 17104.07 88888.00 2015-01-04 22:02:13.000 004 33614.57 26.41 17104.09 88888.00 2015-01-04 22:02:14.000 004 33614.60 26.37 17104.09 88888.00 2015-01-04 22:02:15.000 004 33614.66 26.41 17104.05 37715.67 2015-01-04 22:02:16.000 004 33614.68 26.43 17104.04 88888.00 2015-01-04 22:02:17.000 004 33614.67 26.43 17104.06 88888.00 2015-01-04 22:02:18.000 004 33614.67 26.43 17104.11 88888.00 2015-01-04 22:02:19.000 004 33614.66 26.45 17104.12 88888.00 2015-01-04 22:02:20.000 004 33614.66 26.39 17104.06 37715.79 2015-01-04 22:02:21.000 004 33614.68 26.44 17104.06 88888.00 2015-01-04 22:02:22.000 004 33614.68 26.48 17104.06 88888.00 2015-01-04 22:02:23.000 004 33614.73 26.50 17104.06 88888.00 2015-01-04 22:02:24.000 004 33614.75 26.52 17104.07 88888.00 2015-01-04 22:02:25.000 004 33614.76 26.52 17104.05 37715.81 2015-01-04 22:02:26.000 004 33614.76 26.52 17104.05 88888.00 2015-01-04 22:02:27.000 004 33614.79 26.54 17104.05 88888.00 2015-01-04 22:02:28.000 004 33614.84 26.56 17104.05 88888.00 2015-01-04 22:02:29.000 004 33614.88 26.55 17104.02 88888.00 2015-01-04 22:02:30.000 004 33614.88 26.53 17104.02 37715.83 2015-01-04 22:02:31.000 004 33614.92 26.56 17104.02 88888.00 2015-01-04 22:02:32.000 004 33614.91 26.59 17104.09 88888.00 2015-01-04 22:02:33.000 004 33614.90 26.62 17104.09 88888.00 2015-01-04 22:02:34.000 004 33614.92 26.60 17104.05 88888.00 2015-01-04 22:02:35.000 004 33614.95 26.56 17104.01 37715.94 2015-01-04 22:02:36.000 004 33615.01 26.58 17104.01 88888.00 2015-01-04 22:02:37.000 004 33615.05 26.59 17104.03 88888.00 2015-01-04 22:02:38.000 004 33615.06 26.58 17104.04 88888.00 2015-01-04 22:02:39.000 004 33615.03 26.56 17104.05 88888.00 2015-01-04 22:02:40.000 004 33615.05 26.60 17104.03 37716.10 2015-01-04 22:02:41.000 004 33615.09 26.68 17104.03 88888.00 2015-01-04 22:02:42.000 004 33615.12 26.65 17104.06 88888.00 2015-01-04 22:02:43.000 004 33615.13 26.65 17104.06 88888.00 2015-01-04 22:02:44.000 004 33615.12 26.73 17104.07 88888.00 2015-01-04 22:02:45.000 004 33615.13 26.76 17104.02 37716.10 2015-01-04 22:02:46.000 004 33615.16 26.77 17104.01 88888.00 2015-01-04 22:02:47.000 004 33615.17 26.74 17104.01 88888.00 2015-01-04 22:02:48.000 004 33615.19 26.71 17104.04 88888.00 2015-01-04 22:02:49.000 004 33615.17 26.72 17104.05 88888.00 2015-01-04 22:02:50.000 004 33615.21 26.73 17104.07 37716.20 2015-01-04 22:02:51.000 004 33615.21 26.72 17104.07 88888.00 2015-01-04 22:02:52.000 004 33615.24 26.71 17104.05 88888.00 2015-01-04 22:02:53.000 004 33615.24 26.71 17104.04 88888.00 2015-01-04 22:02:54.000 004 33615.25 26.78 17104.05 88888.00 2015-01-04 22:02:55.000 004 33615.26 26.81 17104.03 37716.21 2015-01-04 22:02:56.000 004 33615.27 26.80 17104.01 88888.00 2015-01-04 22:02:57.000 004 33615.26 26.79 17103.99 88888.00 2015-01-04 22:02:58.000 004 33615.29 26.81 17104.01 88888.00 2015-01-04 22:02:59.000 004 33615.33 26.84 17103.99 88888.00 2015-01-04 22:03:00.000 004 33615.34 26.86 17104.01 37716.38 2015-01-04 22:03:01.000 004 33615.31 26.81 17104.01 88888.00 2015-01-04 22:03:02.000 004 33615.32 26.81 17104.03 88888.00 2015-01-04 22:03:03.000 004 33615.33 26.82 17104.02 88888.00 2015-01-04 22:03:04.000 004 33615.35 26.83 17103.99 88888.00 2015-01-04 22:03:05.000 004 33615.34 26.85 17103.98 37716.39 2015-01-04 22:03:06.000 004 33615.37 26.86 17103.95 88888.00 2015-01-04 22:03:07.000 004 33615.40 26.87 17103.98 88888.00 2015-01-04 22:03:08.000 004 33615.42 26.85 17103.99 88888.00 2015-01-04 22:03:09.000 004 33615.46 26.86 17104.04 88888.00 2015-01-04 22:03:10.000 004 33615.50 26.84 17104.06 37716.45 2015-01-04 22:03:11.000 004 33615.52 26.84 17104.05 88888.00 2015-01-04 22:03:12.000 004 33615.55 26.89 17104.02 88888.00 2015-01-04 22:03:13.000 004 33615.53 26.90 17104.01 88888.00 2015-01-04 22:03:14.000 004 33615.55 26.90 17104.02 88888.00 2015-01-04 22:03:15.000 004 33615.58 26.90 17104.02 37716.49 2015-01-04 22:03:16.000 004 33615.62 26.91 17103.98 88888.00 2015-01-04 22:03:17.000 004 33615.65 26.94 17103.98 88888.00 2015-01-04 22:03:18.000 004 33615.64 26.97 17103.99 88888.00 2015-01-04 22:03:19.000 004 33615.67 26.96 17103.97 88888.00 2015-01-04 22:03:20.000 004 33615.68 26.97 17103.95 37716.63 2015-01-04 22:03:21.000 004 33615.71 26.94 17103.98 88888.00 2015-01-04 22:03:22.000 004 33615.73 27.00 17103.97 88888.00 2015-01-04 22:03:23.000 004 33615.75 27.02 17103.95 88888.00 2015-01-04 22:03:24.000 004 33615.77 27.04 17103.96 88888.00 2015-01-04 22:03:25.000 004 33615.77 27.06 17103.97 37716.65 2015-01-04 22:03:26.000 004 33615.77 27.06 17103.94 88888.00 2015-01-04 22:03:27.000 004 33615.74 27.04 17103.92 88888.00 2015-01-04 22:03:28.000 004 33615.76 27.03 17103.93 88888.00 2015-01-04 22:03:29.000 004 33615.79 27.04 17103.91 88888.00 2015-01-04 22:03:30.000 004 33615.82 27.03 17103.89 37716.66 2015-01-04 22:03:31.000 004 33615.80 27.05 17103.93 88888.00 2015-01-04 22:03:32.000 004 33615.83 27.04 17103.94 88888.00 2015-01-04 22:03:33.000 004 33615.88 27.04 17103.95 88888.00 2015-01-04 22:03:34.000 004 33615.88 27.07 17103.95 88888.00 2015-01-04 22:03:35.000 004 33615.88 27.09 17103.92 37716.77 2015-01-04 22:03:36.000 004 33615.88 27.10 17103.93 88888.00 2015-01-04 22:03:37.000 004 33615.92 27.13 17103.94 88888.00 2015-01-04 22:03:38.000 004 33615.97 27.14 17103.94 88888.00 2015-01-04 22:03:39.000 004 33616.00 27.14 17103.94 88888.00 2015-01-04 22:03:40.000 004 33616.02 27.18 17103.92 37716.91 2015-01-04 22:03:41.000 004 33616.04 27.15 17103.91 88888.00 2015-01-04 22:03:42.000 004 33616.03 27.15 17103.94 88888.00 2015-01-04 22:03:43.000 004 33616.06 27.17 17103.95 88888.00 2015-01-04 22:03:44.000 004 33616.09 27.20 17103.92 88888.00 2015-01-04 22:03:45.000 004 33616.07 27.17 17103.93 37716.89 2015-01-04 22:03:46.000 004 33616.08 27.20 17103.93 88888.00 2015-01-04 22:03:47.000 004 33616.13 27.28 17103.94 88888.00 2015-01-04 22:03:48.000 004 33616.16 27.31 17103.95 88888.00 2015-01-04 22:03:49.000 004 33616.16 27.27 17103.92 88888.00 2015-01-04 22:03:50.000 004 33616.16 27.26 17103.91 37716.93 2015-01-04 22:03:51.000 004 33616.19 27.24 17103.93 88888.00 2015-01-04 22:03:52.000 004 33616.23 27.27 17103.91 88888.00 2015-01-04 22:03:53.000 004 33616.22 27.27 17103.92 88888.00 2015-01-04 22:03:54.000 004 33616.24 27.27 17103.88 88888.00 2015-01-04 22:03:55.000 004 33616.22 27.31 17103.86 37717.05 2015-01-04 22:03:56.000 004 33616.23 27.33 17103.90 88888.00 2015-01-04 22:03:57.000 004 33616.26 27.30 17103.89 88888.00 2015-01-04 22:03:58.000 004 33616.26 27.31 17103.86 88888.00 2015-01-04 22:03:59.000 004 33616.27 27.33 17103.89 88888.00 2015-01-04 22:04:00.000 004 33616.32 27.39 17103.90 37717.10 2015-01-04 22:04:01.000 004 33616.33 27.40 17103.93 88888.00 2015-01-04 22:04:02.000 004 33616.32 27.40 17103.89 88888.00 2015-01-04 22:04:03.000 004 33616.32 27.43 17103.91 88888.00 2015-01-04 22:04:04.000 004 33616.36 27.41 17103.93 88888.00 2015-01-04 22:04:05.000 004 33616.41 27.39 17103.90 37717.15 2015-01-04 22:04:06.000 004 33616.41 27.40 17103.89 88888.00 2015-01-04 22:04:07.000 004 33616.41 27.49 17103.86 88888.00 2015-01-04 22:04:08.000 004 33616.42 27.49 17103.86 88888.00 2015-01-04 22:04:09.000 004 33616.43 27.47 17103.88 88888.00 2015-01-04 22:04:10.000 004 33616.42 27.46 17103.87 37717.22 2015-01-04 22:04:11.000 004 33616.42 27.45 17103.82 88888.00 2015-01-04 22:04:12.000 004 33616.48 27.47 17103.84 88888.00 2015-01-04 22:04:13.000 004 33616.47 27.53 17103.80 88888.00 2015-01-04 22:04:14.000 004 33616.46 27.53 17103.83 88888.00 2015-01-04 22:04:15.000 004 33616.46 27.53 17103.79 37717.30 2015-01-04 22:04:16.000 004 33616.48 27.52 17103.78 88888.00 2015-01-04 22:04:17.000 004 33616.52 27.49 17103.79 88888.00 2015-01-04 22:04:18.000 004 33616.54 27.53 17103.82 88888.00 2015-01-04 22:04:19.000 004 33616.55 27.49 17103.80 88888.00 2015-01-04 22:04:20.000 004 33616.54 27.55 17103.81 37717.35 2015-01-04 22:04:21.000 004 33616.55 27.53 17103.79 88888.00 2015-01-04 22:04:22.000 004 33616.55 27.55 17103.82 88888.00 2015-01-04 22:04:23.000 004 33616.59 27.63 17103.82 88888.00 2015-01-04 22:04:24.000 004 33616.62 27.65 17103.80 88888.00 2015-01-04 22:04:25.000 004 33616.63 27.69 17103.80 37717.40 2015-01-04 22:04:26.000 004 33616.61 27.66 17103.82 88888.00 2015-01-04 22:04:27.000 004 33616.62 27.64 17103.77 88888.00 2015-01-04 22:04:28.000 004 33616.63 27.65 17103.76 88888.00 2015-01-04 22:04:29.000 004 33616.63 27.67 17103.74 88888.00 2015-01-04 22:04:30.000 004 33616.65 27.67 17103.76 37717.50 2015-01-04 22:04:31.000 004 33616.65 27.69 17103.76 88888.00 2015-01-04 22:04:32.000 004 33616.66 27.63 17103.75 88888.00 2015-01-04 22:04:33.000 004 33616.63 27.61 17103.77 88888.00 2015-01-04 22:04:34.000 004 33616.64 27.61 17103.80 88888.00 2015-01-04 22:04:35.000 004 33616.67 27.63 17103.81 37717.49 2015-01-04 22:04:36.000 004 33616.69 27.70 17103.79 88888.00 2015-01-04 22:04:37.000 004 33616.69 27.70 17103.79 88888.00 2015-01-04 22:04:38.000 004 33616.69 27.72 17103.78 88888.00 2015-01-04 22:04:39.000 004 33616.69 27.74 17103.78 88888.00 2015-01-04 22:04:40.000 004 33616.71 27.77 17103.77 37717.56 2015-01-04 22:04:41.000 004 33616.71 27.71 17103.78 88888.00 2015-01-04 22:04:42.000 004 33616.74 27.76 17103.80 88888.00 2015-01-04 22:04:43.000 004 33616.75 27.76 17103.78 88888.00 2015-01-04 22:04:44.000 004 33616.82 27.74 17103.77 88888.00 2015-01-04 22:04:45.000 004 33616.83 27.73 17103.77 37717.62 2015-01-04 22:04:46.000 004 33616.85 27.75 17103.77 88888.00 2015-01-04 22:04:47.000 004 33616.85 27.78 17103.80 88888.00 2015-01-04 22:04:48.000 004 33616.86 27.82 17103.80 88888.00 2015-01-04 22:04:49.000 004 33616.86 27.85 17103.79 88888.00 2015-01-04 22:04:50.000 004 33616.86 27.84 17103.79 37717.64 2015-01-04 22:04:51.000 004 33616.86 27.82 17103.77 88888.00 2015-01-04 22:04:52.000 004 33616.87 27.81 17103.75 88888.00 2015-01-04 22:04:53.000 004 33616.90 27.85 17103.80 88888.00 2015-01-04 22:04:54.000 004 33616.94 27.86 17103.80 88888.00 2015-01-04 22:04:55.000 004 33616.91 27.84 17103.77 37717.72 2015-01-04 22:04:56.000 004 33616.94 27.83 17103.75 88888.00 2015-01-04 22:04:57.000 004 33616.96 27.83 17103.74 88888.00 2015-01-04 22:04:58.000 004 33616.97 27.86 17103.72 88888.00 2015-01-04 22:04:59.000 004 33616.97 27.87 17103.72 88888.00 2015-01-04 22:05:00.000 004 33617.00 27.86 17103.73 37717.77 2015-01-04 22:05:01.000 004 33617.03 27.92 17103.74 88888.00 2015-01-04 22:05:02.000 004 33617.04 27.95 17103.74 88888.00 2015-01-04 22:05:03.000 004 33617.06 27.96 17103.74 88888.00 2015-01-04 22:05:04.000 004 33617.09 27.93 17103.77 88888.00 2015-01-04 22:05:05.000 004 33617.11 27.93 17103.76 37717.85 2015-01-04 22:05:06.000 004 33617.13 27.96 17103.77 88888.00 2015-01-04 22:05:07.000 004 33617.11 28.01 17103.73 88888.00 2015-01-04 22:05:08.000 004 33617.11 27.98 17103.71 88888.00 2015-01-04 22:05:09.000 004 33617.11 28.00 17103.71 88888.00 2015-01-04 22:05:10.000 004 33617.12 27.98 17103.75 37717.89 2015-01-04 22:05:11.000 004 33617.14 27.98 17103.74 88888.00 2015-01-04 22:05:12.000 004 33617.17 28.01 17103.71 88888.00 2015-01-04 22:05:13.000 004 33617.17 28.03 17103.72 88888.00 2015-01-04 22:05:14.000 004 33617.21 28.06 17103.74 88888.00 2015-01-04 22:05:15.000 004 33617.22 28.07 17103.73 37717.91 2015-01-04 22:05:16.000 004 33617.21 28.03 17103.75 88888.00 2015-01-04 22:05:17.000 004 33617.24 28.09 17103.76 88888.00 2015-01-04 22:05:18.000 004 33617.25 28.11 17103.76 88888.00 2015-01-04 22:05:19.000 004 33617.23 28.06 17103.75 88888.00 2015-01-04 22:05:20.000 004 33617.26 28.08 17103.76 37717.98 2015-01-04 22:05:21.000 004 33617.26 28.11 17103.74 88888.00 2015-01-04 22:05:22.000 004 33617.28 28.12 17103.75 88888.00 2015-01-04 22:05:23.000 004 33617.31 28.13 17103.72 88888.00 2015-01-04 22:05:24.000 004 33617.30 28.17 17103.73 88888.00 2015-01-04 22:05:25.000 004 33617.28 28.15 17103.71 37718.01 2015-01-04 22:05:26.000 004 33617.32 28.09 17103.72 88888.00 2015-01-04 22:05:27.000 004 33617.35 28.13 17103.75 88888.00 2015-01-04 22:05:28.000 004 33617.31 28.19 17103.75 88888.00 2015-01-04 22:05:29.000 004 33617.30 28.22 17103.75 88888.00 2015-01-04 22:05:30.000 004 33617.32 28.18 17103.76 37718.06 2015-01-04 22:05:31.000 004 33617.34 28.19 17103.73 88888.00 2015-01-04 22:05:32.000 004 33617.34 28.20 17103.75 88888.00 2015-01-04 22:05:33.000 004 33617.37 28.21 17103.74 88888.00 2015-01-04 22:05:34.000 004 33617.41 28.27 17103.76 88888.00 2015-01-04 22:05:35.000 004 33617.40 28.28 17103.75 37718.08 2015-01-04 22:05:36.000 004 33617.39 28.24 17103.74 88888.00 2015-01-04 22:05:37.000 004 33617.42 28.22 17103.74 88888.00 2015-01-04 22:05:38.000 004 33617.44 28.21 17103.74 88888.00 2015-01-04 22:05:39.000 004 33617.44 28.21 17103.75 88888.00 2015-01-04 22:05:40.000 004 33617.43 28.22 17103.73 37718.14 2015-01-04 22:05:41.000 004 33617.45 28.22 17103.73 88888.00 2015-01-04 22:05:42.000 004 33617.43 28.22 17103.72 88888.00 2015-01-04 22:05:43.000 004 33617.43 28.27 17103.73 88888.00 2015-01-04 22:05:44.000 004 33617.45 28.29 17103.72 88888.00 2015-01-04 22:05:45.000 004 33617.45 28.29 17103.74 37718.11 2015-01-04 22:05:46.000 004 33617.52 28.25 17103.79 88888.00 2015-01-04 22:05:47.000 004 33617.52 28.30 17103.82 88888.00 2015-01-04 22:05:48.000 004 33617.53 28.29 17103.82 88888.00 2015-01-04 22:05:49.000 004 33617.49 28.29 17103.81 88888.00 2015-01-04 22:05:50.000 004 33617.54 28.30 17103.77 37718.30 2015-01-04 22:05:51.000 004 33617.60 28.27 17103.78 88888.00 2015-01-04 22:05:52.000 004 33617.60 28.24 17103.76 88888.00 2015-01-04 22:05:53.000 004 33617.62 28.22 17103.75 88888.00 2015-01-04 22:05:54.000 004 33617.64 28.21 17103.74 88888.00 2015-01-04 22:05:55.000 004 33617.68 28.28 17103.73 37718.36 2015-01-04 22:05:56.000 004 33617.71 28.33 17103.74 88888.00 2015-01-04 22:05:57.000 004 33617.73 28.29 17103.76 88888.00 2015-01-04 22:05:58.000 004 33617.73 28.27 17103.72 88888.00 2015-01-04 22:05:59.000 004 33617.74 28.28 17103.70 88888.00 2015-01-04 22:06:00.000 004 33617.77 28.29 17103.70 37718.37 2015-01-04 22:06:01.000 004 33617.73 28.25 17103.71 88888.00 2015-01-04 22:06:02.000 004 33617.75 28.26 17103.72 88888.00 2015-01-04 22:06:03.000 004 33617.84 28.31 17103.77 88888.00 2015-01-04 22:06:04.000 004 33617.84 28.28 17103.76 88888.00 2015-01-04 22:06:05.000 004 33617.84 28.31 17103.77 37718.50 2015-01-04 22:06:06.000 004 33617.89 28.33 17103.74 88888.00 2015-01-04 22:06:07.000 004 33617.91 28.30 17103.72 88888.00 2015-01-04 22:06:08.000 004 33617.89 28.29 17103.70 88888.00 2015-01-04 22:06:09.000 004 33617.90 28.32 17103.69 88888.00 2015-01-04 22:06:10.000 004 33617.95 28.34 17103.70 37718.55 2015-01-04 22:06:11.000 004 33617.98 28.33 17103.69 88888.00 2015-01-04 22:06:12.000 004 33617.98 28.34 17103.67 88888.00 2015-01-04 22:06:13.000 004 33617.95 28.35 17103.67 88888.00 2015-01-04 22:06:14.000 004 33617.96 28.36 17103.68 88888.00 2015-01-04 22:06:15.000 004 33617.97 28.41 17103.68 37718.60 2015-01-04 22:06:16.000 004 33617.94 28.44 17103.67 88888.00 2015-01-04 22:06:17.000 004 33617.95 28.37 17103.65 88888.00 2015-01-04 22:06:18.000 004 33617.99 28.42 17103.67 88888.00 2015-01-04 22:06:19.000 004 33617.99 28.40 17103.67 88888.00 2015-01-04 22:06:20.000 004 33618.01 28.43 17103.65 37718.68 2015-01-04 22:06:21.000 004 33618.03 28.44 17103.65 88888.00 2015-01-04 22:06:22.000 004 33618.05 28.46 17103.66 88888.00 2015-01-04 22:06:23.000 004 33618.04 28.45 17103.67 88888.00 2015-01-04 22:06:24.000 004 33618.02 28.43 17103.68 88888.00 2015-01-04 22:06:25.000 004 33618.05 28.46 17103.66 37718.64 2015-01-04 22:06:26.000 004 33618.10 28.47 17103.68 88888.00 2015-01-04 22:06:27.000 004 33618.11 28.45 17103.65 88888.00 2015-01-04 22:06:28.000 004 33618.11 28.45 17103.69 88888.00 2015-01-04 22:06:29.000 004 33618.11 28.43 17103.67 88888.00 2015-01-04 22:06:30.000 004 33618.15 28.45 17103.63 37718.71 2015-01-04 22:06:31.000 004 33618.16 28.49 17103.59 88888.00 2015-01-04 22:06:32.000 004 33618.16 28.49 17103.60 88888.00 2015-01-04 22:06:33.000 004 33618.16 28.49 17103.59 88888.00 2015-01-04 22:06:34.000 004 33618.16 28.49 17103.64 88888.00 2015-01-04 22:06:35.000 004 33618.12 28.50 17103.63 37718.73 2015-01-04 22:06:36.000 004 33618.15 28.52 17103.60 88888.00 2015-01-04 22:06:37.000 004 33618.18 28.51 17103.61 88888.00 2015-01-04 22:06:38.000 004 33618.18 28.49 17103.65 88888.00 2015-01-04 22:06:39.000 004 33618.19 28.53 17103.66 88888.00 2015-01-04 22:06:40.000 004 33618.19 28.57 17103.63 37718.82 2015-01-04 22:06:41.000 004 33618.18 28.57 17103.64 88888.00 2015-01-04 22:06:42.000 004 33618.22 28.58 17103.67 88888.00 2015-01-04 22:06:43.000 004 33618.22 28.56 17103.66 88888.00 2015-01-04 22:06:44.000 004 33618.22 28.56 17103.68 88888.00 2015-01-04 22:06:45.000 004 33618.22 28.60 17103.65 37718.88 2015-01-04 22:06:46.000 004 33618.25 28.67 17103.68 88888.00 2015-01-04 22:06:47.000 004 33618.25 28.73 17103.69 88888.00 2015-01-04 22:06:48.000 004 33618.27 28.66 17103.67 88888.00 2015-01-04 22:06:49.000 004 33618.30 28.62 17103.66 88888.00 2015-01-04 22:06:50.000 004 33618.30 28.63 17103.67 37718.79 2015-01-04 22:06:51.000 004 33618.30 28.67 17103.66 88888.00 2015-01-04 22:06:52.000 004 33618.31 28.68 17103.68 88888.00 2015-01-04 22:06:53.000 004 33618.33 28.70 17103.67 88888.00 2015-01-04 22:06:54.000 004 33618.38 28.75 17103.71 88888.00 2015-01-04 22:06:55.000 004 33618.39 28.71 17103.69 37718.92 2015-01-04 22:06:56.000 004 33618.39 28.69 17103.68 88888.00 2015-01-04 22:06:57.000 004 33618.38 28.67 17103.68 88888.00 2015-01-04 22:06:58.000 004 33618.41 28.73 17103.69 88888.00 2015-01-04 22:06:59.000 004 33618.42 28.79 17103.71 88888.00 2015-01-04 22:07:00.000 004 33618.42 28.75 17103.70 37718.98 2015-01-04 22:07:01.000 004 33618.44 28.73 17103.69 88888.00 2015-01-04 22:07:02.000 004 33618.45 28.77 17103.69 88888.00 2015-01-04 22:07:03.000 004 33618.44 28.79 17103.68 88888.00 2015-01-04 22:07:04.000 004 33618.44 28.77 17103.65 88888.00 2015-01-04 22:07:05.000 004 33618.51 28.78 17103.62 37719.03 2015-01-04 22:07:06.000 004 33618.52 28.72 17103.64 88888.00 2015-01-04 22:07:07.000 004 33618.51 28.73 17103.65 88888.00 2015-01-04 22:07:08.000 004 33618.53 28.72 17103.65 88888.00 2015-01-04 22:07:09.000 004 33618.58 28.74 17103.64 88888.00 2015-01-04 22:07:10.000 004 33618.62 28.81 17103.62 37719.07 2015-01-04 22:07:11.000 004 33618.65 28.82 17103.68 88888.00 2015-01-04 22:07:12.000 004 33618.66 28.75 17103.73 88888.00 2015-01-04 22:07:13.000 004 33618.68 28.78 17103.70 88888.00 2015-01-04 22:07:14.000 004 33618.71 28.78 17103.69 88888.00 2015-01-04 22:07:15.000 004 33618.69 28.78 17103.69 37719.17 2015-01-04 22:07:16.000 004 33618.65 28.75 17103.68 88888.00 2015-01-04 22:07:17.000 004 33618.70 28.73 17103.68 88888.00 2015-01-04 22:07:18.000 004 33618.75 28.71 17103.71 88888.00 2015-01-04 22:07:19.000 004 33618.80 28.76 17103.69 88888.00 2015-01-04 22:07:20.000 004 33618.79 28.76 17103.67 37719.19 2015-01-04 22:07:21.000 004 33618.79 28.77 17103.66 88888.00 2015-01-04 22:07:22.000 004 33618.76 28.78 17103.66 88888.00 2015-01-04 22:07:23.000 004 33618.77 28.73 17103.64 88888.00 2015-01-04 22:07:24.000 004 33618.79 28.75 17103.68 88888.00 2015-01-04 22:07:25.000 004 33618.81 28.79 17103.66 37719.23 2015-01-04 22:07:26.000 004 33618.81 28.85 17103.63 88888.00 2015-01-04 22:07:27.000 004 33618.81 28.83 17103.60 88888.00 2015-01-04 22:07:28.000 004 33618.80 28.88 17103.61 88888.00 2015-01-04 22:07:29.000 004 33618.80 28.88 17103.60 88888.00 2015-01-04 22:07:30.000 004 33618.79 28.85 17103.60 37719.33 2015-01-04 22:07:31.000 004 33618.82 28.85 17103.59 88888.00 2015-01-04 22:07:32.000 004 33618.85 28.87 17103.63 88888.00 2015-01-04 22:07:33.000 004 33618.87 28.90 17103.62 88888.00 2015-01-04 22:07:34.000 004 33618.88 28.92 17103.62 88888.00 2015-01-04 22:07:35.000 004 33618.88 28.89 17103.59 37719.38 2015-01-04 22:07:36.000 004 33618.86 28.87 17103.56 88888.00 2015-01-04 22:07:37.000 004 33618.88 28.89 17103.57 88888.00 2015-01-04 22:07:38.000 004 33618.83 28.87 17103.57 88888.00 2015-01-04 22:07:39.000 004 33618.84 28.85 17103.53 88888.00 2015-01-04 22:07:40.000 004 33618.86 28.87 17103.58 37719.34 2015-01-04 22:07:41.000 004 33618.88 28.93 17103.60 88888.00 2015-01-04 22:07:42.000 004 33618.91 28.96 17103.61 88888.00 2015-01-04 22:07:43.000 004 33618.91 28.99 17103.58 88888.00 2015-01-04 22:07:44.000 004 33618.92 29.00 17103.56 88888.00 2015-01-04 22:07:45.000 004 33618.91 29.01 17103.55 37719.40 2015-01-04 22:07:46.000 004 33618.90 29.03 17103.61 88888.00 2015-01-04 22:07:47.000 004 33618.92 29.00 17103.64 88888.00 2015-01-04 22:07:48.000 004 33618.95 29.03 17103.62 88888.00 2015-01-04 22:07:49.000 004 33618.91 29.02 17103.61 88888.00 2015-01-04 22:07:50.000 004 33618.91 29.03 17103.63 37719.44 2015-01-04 22:07:51.000 004 33618.91 29.00 17103.63 88888.00 2015-01-04 22:07:52.000 004 33618.94 29.01 17103.64 88888.00 2015-01-04 22:07:53.000 004 33618.95 28.98 17103.67 88888.00 2015-01-04 22:07:54.000 004 33618.96 29.00 17103.68 88888.00 2015-01-04 22:07:55.000 004 33618.99 29.03 17103.63 37719.50 2015-01-04 22:07:56.000 004 33619.02 29.03 17103.63 88888.00 2015-01-04 22:07:57.000 004 33619.06 29.04 17103.65 88888.00 2015-01-04 22:07:58.000 004 33619.05 29.02 17103.67 88888.00 2015-01-04 22:07:59.000 004 33619.08 29.04 17103.64 88888.00 2015-01-04 22:08:00.000 004 33619.10 29.05 17103.64 37719.53 2015-01-04 22:08:01.000 004 33619.08 29.04 17103.62 88888.00 2015-01-04 22:08:02.000 004 33619.11 29.01 17103.60 88888.00 2015-01-04 22:08:03.000 004 33619.16 29.03 17103.62 88888.00 2015-01-04 22:08:04.000 004 33619.17 29.05 17103.61 88888.00 2015-01-04 22:08:05.000 004 33619.16 29.05 17103.60 37719.54 2015-01-04 22:08:06.000 004 33619.19 29.04 17103.61 88888.00 2015-01-04 22:08:07.000 004 33619.25 29.04 17103.63 88888.00 2015-01-04 22:08:08.000 004 33619.28 29.08 17103.67 88888.00 2015-01-04 22:08:09.000 004 33619.28 29.09 17103.63 88888.00 2015-01-04 22:08:10.000 004 33619.27 29.11 17103.63 37719.64 2015-01-04 22:08:11.000 004 33619.27 29.14 17103.66 88888.00 2015-01-04 22:08:12.000 004 33619.31 29.12 17103.66 88888.00 2015-01-04 22:08:13.000 004 33619.33 29.13 17103.65 88888.00 2015-01-04 22:08:14.000 004 33619.34 29.16 17103.67 88888.00 2015-01-04 22:08:15.000 004 33619.32 29.18 17103.60 37719.73 2015-01-04 22:08:16.000 004 33619.32 29.15 17103.61 88888.00 2015-01-04 22:08:17.000 004 33619.35 29.16 17103.59 88888.00 2015-01-04 22:08:18.000 004 33619.36 29.15 17103.60 88888.00 2015-01-04 22:08:19.000 004 33619.40 29.17 17103.61 88888.00 2015-01-04 22:08:20.000 004 33619.44 29.19 17103.64 37719.70 2015-01-04 22:08:21.000 004 33619.45 29.22 17103.64 88888.00 2015-01-04 22:08:22.000 004 33619.43 29.20 17103.63 88888.00 2015-01-04 22:08:23.000 004 33619.43 29.22 17103.56 88888.00 2015-01-04 22:08:24.000 004 33619.44 29.20 17103.56 88888.00 2015-01-04 22:08:25.000 004 33619.46 29.21 17103.60 37719.85 2015-01-04 22:08:26.000 004 33619.51 29.25 17103.58 88888.00 2015-01-04 22:08:27.000 004 33619.48 29.23 17103.58 88888.00 2015-01-04 22:08:28.000 004 33619.52 29.23 17103.57 88888.00 2015-01-04 22:08:29.000 004 33619.55 29.25 17103.58 88888.00 2015-01-04 22:08:30.000 004 33619.54 29.25 17103.57 37719.87 2015-01-04 22:08:31.000 004 33619.57 29.23 17103.55 88888.00 2015-01-04 22:08:32.000 004 33619.62 29.22 17103.59 88888.00 2015-01-04 22:08:33.000 004 33619.63 29.26 17103.58 88888.00 2015-01-04 22:08:34.000 004 33619.64 29.27 17103.61 88888.00 2015-01-04 22:08:35.000 004 33619.67 29.28 17103.62 37719.96 2015-01-04 22:08:36.000 004 33619.68 29.27 17103.62 88888.00 2015-01-04 22:08:37.000 004 33619.66 29.29 17103.57 88888.00 2015-01-04 22:08:38.000 004 33619.67 29.27 17103.59 88888.00 2015-01-04 22:08:39.000 004 33619.73 29.24 17103.59 88888.00 2015-01-04 22:08:40.000 004 33619.71 29.26 17103.58 37719.98 2015-01-04 22:08:41.000 004 33619.73 29.30 17103.57 88888.00 2015-01-04 22:08:42.000 004 33619.75 29.31 17103.58 88888.00 2015-01-04 22:08:43.000 004 33619.75 29.30 17103.59 88888.00 2015-01-04 22:08:44.000 004 33619.78 29.27 17103.60 88888.00 2015-01-04 22:08:45.000 004 33619.79 29.28 17103.58 37720.00 2015-01-04 22:08:46.000 004 33619.76 29.35 17103.59 88888.00 2015-01-04 22:08:47.000 004 33619.79 29.38 17103.58 88888.00 2015-01-04 22:08:48.000 004 33619.79 29.37 17103.59 88888.00 2015-01-04 22:08:49.000 004 33619.79 29.32 17103.60 88888.00 2015-01-04 22:08:50.000 004 33619.81 29.24 17103.61 37720.08 2015-01-04 22:08:51.000 004 33619.83 29.22 17103.61 88888.00 2015-01-04 22:08:52.000 004 33619.83 29.23 17103.60 88888.00 2015-01-04 22:08:53.000 004 33619.83 29.23 17103.58 88888.00 2015-01-04 22:08:54.000 004 33619.83 29.26 17103.59 88888.00 2015-01-04 22:08:55.000 004 33619.82 29.27 17103.57 37720.12 2015-01-04 22:08:56.000 004 33619.85 29.27 17103.57 88888.00 2015-01-04 22:08:57.000 004 33619.86 29.27 17103.58 88888.00 2015-01-04 22:08:58.000 004 33619.88 29.25 17103.58 88888.00 2015-01-04 22:08:59.000 004 33619.85 29.24 17103.55 88888.00 2015-01-04 22:09:00.000 004 33619.83 29.26 17103.55 37720.15 2015-01-04 22:09:01.000 004 33619.87 29.25 17103.54 88888.00 2015-01-04 22:09:02.000 004 33619.90 29.26 17103.50 88888.00 2015-01-04 22:09:03.000 004 33619.91 29.26 17103.52 88888.00 2015-01-04 22:09:04.000 004 33619.95 29.28 17103.55 88888.00 2015-01-04 22:09:05.000 004 33619.96 29.28 17103.53 37720.18 2015-01-04 22:09:06.000 004 33619.98 29.29 17103.50 88888.00 2015-01-04 22:09:07.000 004 33619.98 29.23 17103.54 88888.00 2015-01-04 22:09:08.000 004 33620.01 29.24 17103.54 88888.00 2015-01-04 22:09:09.000 004 33620.01 29.28 17103.56 88888.00 2015-01-04 22:09:10.000 004 33619.98 29.31 17103.55 37720.26 2015-01-04 22:09:11.000 004 33619.96 29.30 17103.54 88888.00 2015-01-04 22:09:12.000 004 33619.95 29.32 17103.52 88888.00 2015-01-04 22:09:13.000 004 33619.97 29.32 17103.52 88888.00 2015-01-04 22:09:14.000 004 33619.99 29.35 17103.50 88888.00 2015-01-04 22:09:15.000 004 33620.03 29.38 17103.54 37720.27 2015-01-04 22:09:16.000 004 33620.05 29.39 17103.53 88888.00 2015-01-04 22:09:17.000 004 33620.02 29.32 17103.53 88888.00 2015-01-04 22:09:18.000 004 33620.03 29.34 17103.54 88888.00 2015-01-04 22:09:19.000 004 33620.03 29.37 17103.54 88888.00 2015-01-04 22:09:20.000 004 33620.07 29.33 17103.54 37720.30 2015-01-04 22:09:21.000 004 33620.08 29.30 17103.54 88888.00 2015-01-04 22:09:22.000 004 33620.06 29.32 17103.53 88888.00 2015-01-04 22:09:23.000 004 33620.07 29.34 17103.52 88888.00 2015-01-04 22:09:24.000 004 33620.06 29.36 17103.52 88888.00 2015-01-04 22:09:25.000 004 33620.09 29.36 17103.54 37720.36 2015-01-04 22:09:26.000 004 33620.11 29.36 17103.52 88888.00 2015-01-04 22:09:27.000 004 33620.13 29.35 17103.50 88888.00 2015-01-04 22:09:28.000 004 33620.13 29.35 17103.55 88888.00 2015-01-04 22:09:29.000 004 33620.11 29.32 17103.53 88888.00 2015-01-04 22:09:30.000 004 33620.09 29.32 17103.53 37720.44 2015-01-04 22:09:31.000 004 33620.12 29.29 17103.50 88888.00 2015-01-04 22:09:32.000 004 33620.15 29.29 17103.50 88888.00 2015-01-04 22:09:33.000 004 33620.20 29.29 17103.51 88888.00 2015-01-04 22:09:34.000 004 33620.18 29.27 17103.52 88888.00 2015-01-04 22:09:35.000 004 33620.16 29.27 17103.50 37720.48 2015-01-04 22:09:36.000 004 33620.19 29.23 17103.50 88888.00 2015-01-04 22:09:37.000 004 33620.24 29.27 17103.48 88888.00 2015-01-04 22:09:38.000 004 33620.24 29.25 17103.50 88888.00 2015-01-04 22:09:39.000 004 33620.22 29.24 17103.52 88888.00 2015-01-04 22:09:40.000 004 33620.25 29.21 17103.53 37720.51 2015-01-04 22:09:41.000 004 33620.24 29.23 17103.51 88888.00 2015-01-04 22:09:42.000 004 33620.22 29.25 17103.47 88888.00 2015-01-04 22:09:43.000 004 33620.21 29.22 17103.45 88888.00 2015-01-04 22:09:44.000 004 33620.24 29.24 17103.49 88888.00 2015-01-04 22:09:45.000 004 33620.23 29.23 17103.49 37720.49 2015-01-04 22:09:46.000 004 33620.27 29.21 17103.51 88888.00 2015-01-04 22:09:47.000 004 33620.27 29.17 17103.52 88888.00 2015-01-04 22:09:48.000 004 33620.27 29.16 17103.50 88888.00 2015-01-04 22:09:49.000 004 33620.26 29.17 17103.52 88888.00 2015-01-04 22:09:50.000 004 33620.28 29.17 17103.51 37720.55 2015-01-04 22:09:51.000 004 33620.29 29.17 17103.49 88888.00 2015-01-04 22:09:52.000 004 33620.28 29.14 17103.50 88888.00 2015-01-04 22:09:53.000 004 33620.27 29.10 17103.49 88888.00 2015-01-04 22:09:54.000 004 33620.27 29.08 17103.52 88888.00 2015-01-04 22:09:55.000 004 33620.31 29.13 17103.53 37720.60 2015-01-04 22:09:56.000 004 33620.31 29.15 17103.57 88888.00 2015-01-04 22:09:57.000 004 33620.31 29.13 17103.51 88888.00 2015-01-04 22:09:58.000 004 33620.33 29.13 17103.50 88888.00 2015-01-04 22:09:59.000 004 33620.31 29.14 17103.49 88888.00 2015-01-04 22:10:00.000 004 33620.30 29.13 17103.45 37720.62 2015-01-04 22:10:01.000 004 33620.33 29.15 17103.47 88888.00 2015-01-04 22:10:02.000 004 33620.35 29.15 17103.47 88888.00 2015-01-04 22:10:03.000 004 33620.36 29.14 17103.49 88888.00 2015-01-04 22:10:04.000 004 33620.38 29.15 17103.51 88888.00 2015-01-04 22:10:05.000 004 33620.40 29.10 17103.49 37720.60 2015-01-04 22:10:06.000 004 33620.41 29.10 17103.45 88888.00 2015-01-04 22:10:07.000 004 33620.40 29.10 17103.50 88888.00 2015-01-04 22:10:08.000 004 33620.41 29.08 17103.50 88888.00 2015-01-04 22:10:09.000 004 33620.46 29.12 17103.50 88888.00 2015-01-04 22:10:10.000 004 33620.49 29.04 17103.50 37720.68 2015-01-04 22:10:11.000 004 33620.52 29.04 17103.50 88888.00 2015-01-04 22:10:12.000 004 33620.53 29.05 17103.48 88888.00 2015-01-04 22:10:13.000 004 33620.52 29.01 17103.48 88888.00 2015-01-04 22:10:14.000 004 33620.52 28.99 17103.48 88888.00 2015-01-04 22:10:15.000 004 33620.53 29.00 17103.53 37720.73 2015-01-04 22:10:16.000 004 33620.54 29.00 17103.53 88888.00 2015-01-04 22:10:17.000 004 33620.54 29.07 17103.55 88888.00 2015-01-04 22:10:18.000 004 33620.58 29.08 17103.58 88888.00 2015-01-04 22:10:19.000 004 33620.59 29.02 17103.51 88888.00 2015-01-04 22:10:20.000 004 33620.56 28.99 17103.49 37720.76 2015-01-04 22:10:21.000 004 33620.60 28.97 17103.51 88888.00 2015-01-04 22:10:22.000 004 33620.62 28.95 17103.53 88888.00 2015-01-04 22:10:23.000 004 33620.62 28.97 17103.51 88888.00 2015-01-04 22:10:24.000 004 33620.62 28.98 17103.53 88888.00 2015-01-04 22:10:25.000 004 33620.61 28.99 17103.53 37720.76 2015-01-04 22:10:26.000 004 33620.63 29.00 17103.52 88888.00 2015-01-04 22:10:27.000 004 33620.64 28.92 17103.54 88888.00 2015-01-04 22:10:28.000 004 33620.65 28.93 17103.52 88888.00 2015-01-04 22:10:29.000 004 33620.66 28.93 17103.46 88888.00 2015-01-04 22:10:30.000 004 33620.65 28.95 17103.44 37720.87 2015-01-04 22:10:31.000 004 33620.65 28.94 17103.46 88888.00 2015-01-04 22:10:32.000 004 33620.69 28.92 17103.53 88888.00 2015-01-04 22:10:33.000 004 33620.67 28.91 17103.50 88888.00 2015-01-04 22:10:34.000 004 33620.68 28.89 17103.45 88888.00 2015-01-04 22:10:35.000 004 33620.66 28.88 17103.49 37720.89 2015-01-04 22:10:36.000 004 33620.67 28.91 17103.53 88888.00 2015-01-04 22:10:37.000 004 33620.66 28.87 17103.52 88888.00 2015-01-04 22:10:38.000 004 33620.66 28.84 17103.51 88888.00 2015-01-04 22:10:39.000 004 33620.70 28.78 17103.54 88888.00 2015-01-04 22:10:40.000 004 33620.66 28.75 17103.57 37720.91 2015-01-04 22:10:41.000 004 33620.64 28.78 17103.56 88888.00 2015-01-04 22:10:42.000 004 33620.65 28.83 17103.54 88888.00 2015-01-04 22:10:43.000 004 33620.61 28.83 17103.57 88888.00 2015-01-04 22:10:44.000 004 33620.65 28.74 17103.53 88888.00 2015-01-04 22:10:45.000 004 33620.67 28.77 17103.49 37720.89 2015-01-04 22:10:46.000 004 33620.70 28.78 17103.50 88888.00 2015-01-04 22:10:47.000 004 33620.68 28.73 17103.50 88888.00 2015-01-04 22:10:48.000 004 33620.70 28.72 17103.49 88888.00 2015-01-04 22:10:49.000 004 33620.67 28.72 17103.47 88888.00 2015-01-04 22:10:50.000 004 33620.64 28.63 17103.50 37720.89 2015-01-04 22:10:51.000 004 33620.69 28.62 17103.53 88888.00 2015-01-04 22:10:52.000 004 33620.76 28.61 17103.60 88888.00 2015-01-04 22:10:53.000 004 33620.76 28.60 17103.58 88888.00 2015-01-04 22:10:54.000 004 33620.74 28.58 17103.58 88888.00 2015-01-04 22:10:55.000 004 33620.73 28.57 17103.54 37720.97 2015-01-04 22:10:56.000 004 33620.74 28.57 17103.55 88888.00 2015-01-04 22:10:57.000 004 33620.73 28.57 17103.61 88888.00 2015-01-04 22:10:58.000 004 33620.73 28.57 17103.61 88888.00 2015-01-04 22:10:59.000 004 33620.75 28.59 17103.54 88888.00 2015-01-04 22:11:00.000 004 33620.74 28.57 17103.57 37721.00 2015-01-04 22:11:01.000 004 33620.75 28.58 17103.61 88888.00 2015-01-04 22:11:02.000 004 33620.73 28.54 17103.60 88888.00 2015-01-04 22:11:03.000 004 33620.77 28.51 17103.59 88888.00 2015-01-04 22:11:04.000 004 33620.77 28.50 17103.57 88888.00 2015-01-04 22:11:05.000 004 33620.76 28.50 17103.56 37721.00 2015-01-04 22:11:06.000 004 33620.78 28.49 17103.54 88888.00 2015-01-04 22:11:07.000 004 33620.74 28.47 17103.59 88888.00 2015-01-04 22:11:08.000 004 33620.77 28.48 17103.62 88888.00 2015-01-04 22:11:09.000 004 33620.75 28.50 17103.62 88888.00 2015-01-04 22:11:10.000 004 33620.75 28.50 17103.63 37720.97 2015-01-04 22:11:11.000 004 33620.82 28.52 17103.61 88888.00 2015-01-04 22:11:12.000 004 33620.83 28.47 17103.61 88888.00 2015-01-04 22:11:13.000 004 33620.84 28.44 17103.61 88888.00 2015-01-04 22:11:14.000 004 33620.84 28.39 17103.61 88888.00 2015-01-04 22:11:15.000 004 33620.81 28.38 17103.60 37721.03 2015-01-04 22:11:16.000 004 33620.84 28.39 17103.59 88888.00 2015-01-04 22:11:17.000 004 33620.82 28.40 17103.56 88888.00 2015-01-04 22:11:18.000 004 33620.80 28.39 17103.59 88888.00 2015-01-04 22:11:19.000 004 33620.87 28.39 17103.58 88888.00 2015-01-04 22:11:20.000 004 33620.88 28.35 17103.59 37721.09 2015-01-04 22:11:21.000 004 33620.85 28.35 17103.59 88888.00 2015-01-04 22:11:22.000 004 33620.87 28.38 17103.56 88888.00 2015-01-04 22:11:23.000 004 33620.83 28.39 17103.57 88888.00 2015-01-04 22:11:24.000 004 33620.86 28.32 17103.59 88888.00 2015-01-04 22:11:25.000 004 33620.85 28.31 17103.61 37721.08 2015-01-04 22:11:26.000 004 33620.86 28.31 17103.58 88888.00 2015-01-04 22:11:27.000 004 33620.88 28.34 17103.59 88888.00 2015-01-04 22:11:28.000 004 33620.88 28.33 17103.65 88888.00 2015-01-04 22:11:29.000 004 33620.90 28.30 17103.62 88888.00 2015-01-04 22:11:30.000 004 33620.90 28.31 17103.61 37721.10 2015-01-04 22:11:31.000 004 33620.93 28.30 17103.61 88888.00 2015-01-04 22:11:32.000 004 33620.93 28.22 17103.60 88888.00 2015-01-04 22:11:33.000 004 33620.94 28.22 17103.61 88888.00 2015-01-04 22:11:34.000 004 33620.93 28.20 17103.58 88888.00 2015-01-04 22:11:35.000 004 33620.96 28.18 17103.58 37721.15 2015-01-04 22:11:36.000 004 33620.98 28.18 17103.62 88888.00 2015-01-04 22:11:37.000 004 33620.99 28.18 17103.60 88888.00 2015-01-04 22:11:38.000 004 33621.00 28.16 17103.55 88888.00 2015-01-04 22:11:39.000 004 33620.99 28.08 17103.53 88888.00 2015-01-04 22:11:40.000 004 33621.01 28.07 17103.57 37721.17 2015-01-04 22:11:41.000 004 33621.01 28.07 17103.61 88888.00 2015-01-04 22:11:42.000 004 33621.02 28.10 17103.60 88888.00 2015-01-04 22:11:43.000 004 33621.03 28.09 17103.61 88888.00 2015-01-04 22:11:44.000 004 33621.06 28.10 17103.60 88888.00 2015-01-04 22:11:45.000 004 33621.09 28.09 17103.59 37721.24 2015-01-04 22:11:46.000 004 33621.10 28.11 17103.60 88888.00 2015-01-04 22:11:47.000 004 33621.12 28.13 17103.63 88888.00 2015-01-04 22:11:48.000 004 33621.15 28.13 17103.64 88888.00 2015-01-04 22:11:49.000 004 33621.16 28.11 17103.62 88888.00 2015-01-04 22:11:50.000 004 33621.17 28.13 17103.65 37721.29 2015-01-04 22:11:51.000 004 33621.18 28.13 17103.67 88888.00 2015-01-04 22:11:52.000 004 33621.19 28.08 17103.66 88888.00 2015-01-04 22:11:53.000 004 33621.19 28.04 17103.58 88888.00 2015-01-04 22:11:54.000 004 33621.23 27.99 17103.52 88888.00 2015-01-04 22:11:55.000 004 33621.26 28.02 17103.56 37721.38 2015-01-04 22:11:56.000 004 33621.23 28.01 17103.56 88888.00 2015-01-04 22:11:57.000 004 33621.24 27.97 17103.60 88888.00 2015-01-04 22:11:58.000 004 33621.25 27.97 17103.64 88888.00 2015-01-04 22:11:59.000 004 33621.24 27.94 17103.59 88888.00 2015-01-04 22:12:00.000 004 33621.28 27.91 17103.61 37721.41 2015-01-04 22:12:01.000 004 33621.28 27.90 17103.60 88888.00 2015-01-04 22:12:02.000 004 33621.32 27.92 17103.59 88888.00 2015-01-04 22:12:03.000 004 33621.31 27.91 17103.57 88888.00 2015-01-04 22:12:04.000 004 33621.32 27.92 17103.58 88888.00 2015-01-04 22:12:05.000 004 33621.30 27.98 17103.58 37721.51 2015-01-04 22:12:06.000 004 33621.31 27.98 17103.56 88888.00 2015-01-04 22:12:07.000 004 33621.30 27.91 17103.59 88888.00 2015-01-04 22:12:08.000 004 33621.34 27.88 17103.58 88888.00 2015-01-04 22:12:09.000 004 33621.40 27.86 17103.57 88888.00 2015-01-04 22:12:10.000 004 33621.39 27.85 17103.58 37721.53 2015-01-04 22:12:11.000 004 33621.36 27.85 17103.55 88888.00 2015-01-04 22:12:12.000 004 33621.38 27.85 17103.58 88888.00 2015-01-04 22:12:13.000 004 33621.35 27.79 17103.60 88888.00 2015-01-04 22:12:14.000 004 33621.36 27.77 17103.59 88888.00 2015-01-04 22:12:15.000 004 33621.40 27.81 17103.57 37721.49 2015-01-04 22:12:16.000 004 33621.40 27.81 17103.54 88888.00 2015-01-04 22:12:17.000 004 33621.42 27.78 17103.54 88888.00 2015-01-04 22:12:18.000 004 33621.43 27.77 17103.54 88888.00 2015-01-04 22:12:19.000 004 33621.43 27.74 17103.53 88888.00 2015-01-04 22:12:20.000 004 33621.44 27.77 17103.56 37721.56 2015-01-04 22:12:21.000 004 33621.47 27.78 17103.56 88888.00 2015-01-04 22:12:22.000 004 33621.46 27.77 17103.56 88888.00 2015-01-04 22:12:23.000 004 33621.46 27.75 17103.58 88888.00 2015-01-04 22:12:24.000 004 33621.48 27.72 17103.57 88888.00 2015-01-04 22:12:25.000 004 33621.47 27.69 17103.55 37721.62 2015-01-04 22:12:26.000 004 33621.48 27.69 17103.52 88888.00 2015-01-04 22:12:27.000 004 33621.50 27.69 17103.52 88888.00 2015-01-04 22:12:28.000 004 33621.51 27.67 17103.54 88888.00 2015-01-04 22:12:29.000 004 33621.52 27.67 17103.59 88888.00 2015-01-04 22:12:30.000 004 33621.51 27.65 17103.61 37721.64 2015-01-04 22:12:31.000 004 33621.49 27.68 17103.63 88888.00 2015-01-04 22:12:32.000 004 33621.50 27.65 17103.60 88888.00 2015-01-04 22:12:33.000 004 33621.53 27.64 17103.58 88888.00 2015-01-04 22:12:34.000 004 33621.56 27.62 17103.59 88888.00 2015-01-04 22:12:35.000 004 33621.53 27.65 17103.59 37721.66 2015-01-04 22:12:36.000 004 33621.52 27.62 17103.58 88888.00 2015-01-04 22:12:37.000 004 33621.54 27.56 17103.57 88888.00 2015-01-04 22:12:38.000 004 33621.54 27.56 17103.58 88888.00 2015-01-04 22:12:39.000 004 33621.58 27.56 17103.58 88888.00 2015-01-04 22:12:40.000 004 33621.55 27.51 17103.56 37721.66 2015-01-04 22:12:41.000 004 33621.54 27.44 17103.58 88888.00 2015-01-04 22:12:42.000 004 33621.59 27.52 17103.60 88888.00 2015-01-04 22:12:43.000 004 33621.57 27.51 17103.58 88888.00 2015-01-04 22:12:44.000 004 33621.60 27.46 17103.59 88888.00 2015-01-04 22:12:45.000 004 33621.64 27.49 17103.55 37721.71 2015-01-04 22:12:46.000 004 33621.61 27.47 17103.53 88888.00 2015-01-04 22:12:47.000 004 33621.63 27.42 17103.55 88888.00 2015-01-04 22:12:48.000 004 33621.65 27.37 17103.53 88888.00 2015-01-04 22:12:49.000 004 33621.66 27.38 17103.55 88888.00 2015-01-04 22:12:50.000 004 33621.66 27.41 17103.58 37721.68 2015-01-04 22:12:51.000 004 33621.62 27.40 17103.57 88888.00 2015-01-04 22:12:52.000 004 33621.65 27.38 17103.57 88888.00 2015-01-04 22:12:53.000 004 33621.64 27.35 17103.56 88888.00 2015-01-04 22:12:54.000 004 33621.64 27.36 17103.57 88888.00 2015-01-04 22:12:55.000 004 33621.65 27.33 17103.58 37721.77 2015-01-04 22:12:56.000 004 33621.69 27.32 17103.57 88888.00 2015-01-04 22:12:57.000 004 33621.70 27.28 17103.57 88888.00 2015-01-04 22:12:58.000 004 33621.70 27.22 17103.58 88888.00 2015-01-04 22:12:59.000 004 33621.72 27.24 17103.56 88888.00 2015-01-04 22:13:00.000 004 33621.72 27.26 17103.53 37721.78 2015-01-04 22:13:01.000 004 33621.71 27.23 17103.54 88888.00 2015-01-04 22:13:02.000 004 33621.71 27.24 17103.54 88888.00 2015-01-04 22:13:03.000 004 33621.74 27.27 17103.57 88888.00 2015-01-04 22:13:04.000 004 33621.74 27.24 17103.54 88888.00 2015-01-04 22:13:05.000 004 33621.72 27.24 17103.58 37721.79 2015-01-04 22:13:06.000 004 33621.74 27.23 17103.58 88888.00 2015-01-04 22:13:07.000 004 33621.69 27.23 17103.58 88888.00 2015-01-04 22:13:08.000 004 33621.67 27.23 17103.57 88888.00 2015-01-04 22:13:09.000 004 33621.67 27.18 17103.58 88888.00 2015-01-04 22:13:10.000 004 33621.69 27.16 17103.60 37721.82 2015-01-04 22:13:11.000 004 33621.70 27.18 17103.59 88888.00 2015-01-04 22:13:12.000 004 33621.72 27.16 17103.59 88888.00 2015-01-04 22:13:13.000 004 33621.76 27.14 17103.64 88888.00 2015-01-04 22:13:14.000 004 33621.78 27.13 17103.62 88888.00 2015-01-04 22:13:15.000 004 33621.79 27.10 17103.60 37721.88 2015-01-04 22:13:16.000 004 33621.76 27.11 17103.59 88888.00 2015-01-04 22:13:17.000 004 33621.79 27.10 17103.59 88888.00 2015-01-04 22:13:18.000 004 33621.84 27.10 17103.58 88888.00 2015-01-04 22:13:19.000 004 33621.81 27.11 17103.60 88888.00 2015-01-04 22:13:20.000 004 33621.82 27.13 17103.60 37721.88 2015-01-04 22:13:21.000 004 33621.79 27.14 17103.58 88888.00 2015-01-04 22:13:22.000 004 33621.81 27.14 17103.60 88888.00 2015-01-04 22:13:23.000 004 33621.83 27.11 17103.57 88888.00 2015-01-04 22:13:24.000 004 33621.84 27.08 17103.57 88888.00 2015-01-04 22:13:25.000 004 33621.86 27.07 17103.58 37721.91 2015-01-04 22:13:26.000 004 33621.85 27.07 17103.59 88888.00 2015-01-04 22:13:27.000 004 33621.84 27.03 17103.57 88888.00 2015-01-04 22:13:28.000 004 33621.84 27.07 17103.57 88888.00 2015-01-04 22:13:29.000 004 33621.84 27.12 17103.58 88888.00 2015-01-04 22:13:30.000 004 33621.89 27.12 17103.61 37721.93 2015-01-04 22:13:31.000 004 33621.88 27.10 17103.61 88888.00 2015-01-04 22:13:32.000 004 33621.89 27.09 17103.58 88888.00 2015-01-04 22:13:33.000 004 33621.88 27.10 17103.57 88888.00 2015-01-04 22:13:34.000 004 33621.88 27.09 17103.58 88888.00 2015-01-04 22:13:35.000 004 33621.90 27.01 17103.57 37721.93 2015-01-04 22:13:36.000 004 33621.87 27.01 17103.59 88888.00 2015-01-04 22:13:37.000 004 33621.87 26.99 17103.60 88888.00 2015-01-04 22:13:38.000 004 33621.88 27.02 17103.62 88888.00 2015-01-04 22:13:39.000 004 33621.89 27.04 17103.63 88888.00 2015-01-04 22:13:40.000 004 33621.87 27.00 17103.66 37721.96 2015-01-04 22:13:41.000 004 33621.87 26.97 17103.63 88888.00 2015-01-04 22:13:42.000 004 33621.88 26.96 17103.60 88888.00 2015-01-04 22:13:43.000 004 33621.88 26.96 17103.61 88888.00 2015-01-04 22:13:44.000 004 33621.89 26.94 17103.63 88888.00 2015-01-04 22:13:45.000 004 33621.90 26.92 17103.63 37722.02 2015-01-04 22:13:46.000 004 33621.87 26.88 17103.58 88888.00 2015-01-04 22:13:47.000 004 33621.89 26.87 17103.57 88888.00 2015-01-04 22:13:48.000 004 33621.89 26.87 17103.63 88888.00 2015-01-04 22:13:49.000 004 33621.89 26.90 17103.63 88888.00 2015-01-04 22:13:50.000 004 33621.92 26.90 17103.58 37722.02 2015-01-04 22:13:51.000 004 33621.93 26.90 17103.60 88888.00 2015-01-04 22:13:52.000 004 33621.94 26.92 17103.62 88888.00 2015-01-04 22:13:53.000 004 33621.91 26.88 17103.67 88888.00 2015-01-04 22:13:54.000 004 33621.93 26.88 17103.66 88888.00 2015-01-04 22:13:55.000 004 33621.92 26.90 17103.67 37722.04 2015-01-04 22:13:56.000 004 33621.97 26.90 17103.65 88888.00 2015-01-04 22:13:57.000 004 33621.95 26.83 17103.64 88888.00 2015-01-04 22:13:58.000 004 33621.95 26.80 17103.64 88888.00 2015-01-04 22:13:59.000 004 33621.97 26.80 17103.62 88888.00 2015-01-04 22:14:00.000 004 33622.02 26.85 17103.60 37722.05 2015-01-04 22:14:01.000 004 33622.02 26.78 17103.60 88888.00 2015-01-04 22:14:02.000 004 33622.01 26.76 17103.63 88888.00 2015-01-04 22:14:03.000 004 33622.03 26.77 17103.62 88888.00 2015-01-04 22:14:04.000 004 33622.02 26.78 17103.59 88888.00 2015-01-04 22:14:05.000 004 33622.03 26.78 17103.62 37722.12 2015-01-04 22:14:06.000 004 33622.05 26.80 17103.60 88888.00 2015-01-04 22:14:07.000 004 33622.02 26.81 17103.58 88888.00 2015-01-04 22:14:08.000 004 33622.07 26.78 17103.60 88888.00 2015-01-04 22:14:09.000 004 33622.03 26.75 17103.57 88888.00 2015-01-04 22:14:10.000 004 33622.07 26.77 17103.58 37722.10 2015-01-04 22:14:11.000 004 33622.08 26.78 17103.61 88888.00 2015-01-04 22:14:12.000 004 33622.09 26.76 17103.61 88888.00 2015-01-04 22:14:13.000 004 33622.11 26.75 17103.65 88888.00 2015-01-04 22:14:14.000 004 33622.10 26.72 17103.65 88888.00 2015-01-04 22:14:15.000 004 33622.10 26.68 17103.63 37722.20 2015-01-04 22:14:16.000 004 33622.15 26.69 17103.63 88888.00 2015-01-04 22:14:17.000 004 33622.15 26.64 17103.64 88888.00 2015-01-04 22:14:18.000 004 33622.15 26.63 17103.65 88888.00 2015-01-04 22:14:19.000 004 33622.18 26.60 17103.63 88888.00 2015-01-04 22:14:20.000 004 33622.18 26.61 17103.61 37722.19 2015-01-04 22:14:21.000 004 33622.19 26.59 17103.59 88888.00 2015-01-04 22:14:22.000 004 33622.18 26.58 17103.58 88888.00 2015-01-04 22:14:23.000 004 33622.20 26.61 17103.61 88888.00 2015-01-04 22:14:24.000 004 33622.18 26.60 17103.59 88888.00 2015-01-04 22:14:25.000 004 33622.18 26.58 17103.59 37722.29 2015-01-04 22:14:26.000 004 33622.18 26.58 17103.58 88888.00 2015-01-04 22:14:27.000 004 33622.23 26.54 17103.62 88888.00 2015-01-04 22:14:28.000 004 33622.20 26.54 17103.65 88888.00 2015-01-04 22:14:29.000 004 33622.18 26.59 17103.63 88888.00 2015-01-04 22:14:30.000 004 33622.19 26.64 17103.63 37722.32 2015-01-04 22:14:31.000 004 33622.22 26.62 17103.65 88888.00 2015-01-04 22:14:32.000 004 33622.22 26.60 17103.66 88888.00 2015-01-04 22:14:33.000 004 33622.25 26.57 17103.64 88888.00 2015-01-04 22:14:34.000 004 33622.25 26.56 17103.60 88888.00 2015-01-04 22:14:35.000 004 33622.23 26.58 17103.61 37722.28 2015-01-04 22:14:36.000 004 33622.27 26.58 17103.60 88888.00 2015-01-04 22:14:37.000 004 33622.30 26.60 17103.61 88888.00 2015-01-04 22:14:38.000 004 33622.26 26.59 17103.61 88888.00 2015-01-04 22:14:39.000 004 33622.28 26.60 17103.63 88888.00 2015-01-04 22:14:40.000 004 33622.30 26.60 17103.65 37722.32 2015-01-04 22:14:41.000 004 33622.29 26.54 17103.61 88888.00 2015-01-04 22:14:42.000 004 33622.30 26.53 17103.58 88888.00 2015-01-04 22:14:43.000 004 33622.31 26.50 17103.63 88888.00 2015-01-04 22:14:44.000 004 33622.30 26.50 17103.67 88888.00 2015-01-04 22:14:45.000 004 33622.29 26.49 17103.69 37722.38 2015-01-04 22:14:46.000 004 33622.30 26.52 17103.68 88888.00 2015-01-04 22:14:47.000 004 33622.29 26.52 17103.69 88888.00 2015-01-04 22:14:48.000 004 33622.30 26.53 17103.66 88888.00 2015-01-04 22:14:49.000 004 33622.28 26.52 17103.67 88888.00 2015-01-04 22:14:50.000 004 33622.33 26.51 17103.68 37722.39 2015-01-04 22:14:51.000 004 33622.36 26.53 17103.67 88888.00 2015-01-04 22:14:52.000 004 33622.35 26.51 17103.63 88888.00 2015-01-04 22:14:53.000 004 33622.34 26.47 17103.60 88888.00 2015-01-04 22:14:54.000 004 33622.36 26.48 17103.57 88888.00 2015-01-04 22:14:55.000 004 33622.37 26.45 17103.57 37722.37 2015-01-04 22:14:56.000 004 33622.39 26.46 17103.60 88888.00 2015-01-04 22:14:57.000 004 33622.40 26.49 17103.61 88888.00 2015-01-04 22:14:58.000 004 33622.41 26.49 17103.60 88888.00 2015-01-04 22:14:59.000 004 33622.44 26.49 17103.59 88888.00 2015-01-04 22:15:00.000 004 33622.43 26.51 17103.61 37722.41 2015-01-04 22:15:01.000 004 33622.43 26.50 17103.61 88888.00 2015-01-04 22:15:02.000 004 33622.47 26.52 17103.61 88888.00 2015-01-04 22:15:03.000 004 33622.46 26.55 17103.59 88888.00 2015-01-04 22:15:04.000 004 33622.52 26.56 17103.58 88888.00 2015-01-04 22:15:05.000 004 33622.52 26.61 17103.57 37722.53 2015-01-04 22:15:06.000 004 33622.52 26.59 17103.60 88888.00 2015-01-04 22:15:07.000 004 33622.53 26.54 17103.61 88888.00 2015-01-04 22:15:08.000 004 33622.48 26.53 17103.57 88888.00 2015-01-04 22:15:09.000 004 33622.51 26.57 17103.53 88888.00 2015-01-04 22:15:10.000 004 33622.48 26.53 17103.55 37722.50 2015-01-04 22:15:11.000 004 33622.51 26.54 17103.57 88888.00 2015-01-04 22:15:12.000 004 33622.55 26.55 17103.56 88888.00 2015-01-04 22:15:13.000 004 33622.58 26.55 17103.59 88888.00 2015-01-04 22:15:14.000 004 33622.61 26.53 17103.60 88888.00 2015-01-04 22:15:15.000 004 33622.60 26.56 17103.58 37722.56 2015-01-04 22:15:16.000 004 33622.59 26.55 17103.60 88888.00 2015-01-04 22:15:17.000 004 33622.59 26.54 17103.64 88888.00 2015-01-04 22:15:18.000 004 33622.59 26.57 17103.65 88888.00 2015-01-04 22:15:19.000 004 33622.63 26.58 17103.64 88888.00 2015-01-04 22:15:20.000 004 33622.62 26.54 17103.62 37722.62 2015-01-04 22:15:21.000 004 33622.59 26.51 17103.63 88888.00 2015-01-04 22:15:22.000 004 33622.61 26.53 17103.63 88888.00 2015-01-04 22:15:23.000 004 33622.64 26.55 17103.62 88888.00 2015-01-04 22:15:24.000 004 33622.67 26.57 17103.65 88888.00 2015-01-04 22:15:25.000 004 33622.70 26.57 17103.63 37722.58 2015-01-04 22:15:26.000 004 33622.68 26.54 17103.65 88888.00 2015-01-04 22:15:27.000 004 33622.66 26.49 17103.68 88888.00 2015-01-04 22:15:28.000 004 33622.66 26.53 17103.63 88888.00 2015-01-04 22:15:29.000 004 33622.70 26.57 17103.64 88888.00 2015-01-04 22:15:30.000 004 33622.65 26.54 17103.66 37722.63 2015-01-04 22:15:31.000 004 33622.66 26.54 17103.66 88888.00 2015-01-04 22:15:32.000 004 33622.65 26.54 17103.66 88888.00 2015-01-04 22:15:33.000 004 33622.62 26.53 17103.64 88888.00 2015-01-04 22:15:34.000 004 33622.63 26.56 17103.65 88888.00 2015-01-04 22:15:35.000 004 33622.62 26.52 17103.66 37722.59 2015-01-04 22:15:36.000 004 33622.62 26.53 17103.67 88888.00 2015-01-04 22:15:37.000 004 33622.59 26.49 17103.66 88888.00 2015-01-04 22:15:38.000 004 33622.59 26.51 17103.68 88888.00 2015-01-04 22:15:39.000 004 33622.59 26.50 17103.70 88888.00 2015-01-04 22:15:40.000 004 33622.60 26.49 17103.65 37722.59 2015-01-04 22:15:41.000 004 33622.60 26.48 17103.67 88888.00 2015-01-04 22:15:42.000 004 33622.61 26.53 17103.71 88888.00 2015-01-04 22:15:43.000 004 33622.63 26.52 17103.70 88888.00 2015-01-04 22:15:44.000 004 33622.60 26.54 17103.68 88888.00 2015-01-04 22:15:45.000 004 33622.61 26.59 17103.68 37722.68 2015-01-04 22:15:46.000 004 33622.65 26.56 17103.67 88888.00 2015-01-04 22:15:47.000 004 33622.66 26.54 17103.69 88888.00 2015-01-04 22:15:48.000 004 33622.67 26.54 17103.71 88888.00 2015-01-04 22:15:49.000 004 33622.64 26.55 17103.71 88888.00 2015-01-04 22:15:50.000 004 33622.62 26.54 17103.70 37722.65 2015-01-04 22:15:51.000 004 33622.62 26.51 17103.68 88888.00 2015-01-04 22:15:52.000 004 33622.66 26.47 17103.68 88888.00 2015-01-04 22:15:53.000 004 33622.66 26.45 17103.67 88888.00 2015-01-04 22:15:54.000 004 33622.68 26.49 17103.70 88888.00 2015-01-04 22:15:55.000 004 33622.66 26.53 17103.73 37722.65 2015-01-04 22:15:56.000 004 33622.61 26.51 17103.70 88888.00 2015-01-04 22:15:57.000 004 33622.61 26.50 17103.72 88888.00 2015-01-04 22:15:58.000 004 33622.64 26.55 17103.73 88888.00 2015-01-04 22:15:59.000 004 33622.63 26.50 17103.71 88888.00 2015-01-04 22:16:00.000 004 33622.64 26.52 17103.71 37722.70 2015-01-04 22:16:01.000 004 33622.67 26.51 17103.72 88888.00 2015-01-04 22:16:02.000 004 33622.71 26.49 17103.71 88888.00 2015-01-04 22:16:03.000 004 33622.72 26.50 17103.69 88888.00 2015-01-04 22:16:04.000 004 33622.69 26.47 17103.68 88888.00 2015-01-04 22:16:05.000 004 33622.68 26.49 17103.62 37722.74 2015-01-04 22:16:06.000 004 33622.69 26.51 17103.62 88888.00 2015-01-04 22:16:07.000 004 33622.69 26.51 17103.63 88888.00 2015-01-04 22:16:08.000 004 33622.70 26.51 17103.67 88888.00 2015-01-04 22:16:09.000 004 33622.72 26.48 17103.69 88888.00 2015-01-04 22:16:10.000 004 33622.76 26.49 17103.62 37722.77 2015-01-04 22:16:11.000 004 33622.80 26.47 17103.63 88888.00 2015-01-04 22:16:12.000 004 33622.80 26.46 17103.66 88888.00 2015-01-04 22:16:13.000 004 33622.80 26.46 17103.65 88888.00 2015-01-04 22:16:14.000 004 33622.83 26.48 17103.67 88888.00 2015-01-04 22:16:15.000 004 33622.80 26.47 17103.66 37722.73 2015-01-04 22:16:16.000 004 33622.79 26.47 17103.63 88888.00 2015-01-04 22:16:17.000 004 33622.80 26.43 17103.64 88888.00 2015-01-04 22:16:18.000 004 33622.80 26.44 17103.66 88888.00 2015-01-04 22:16:19.000 004 33622.79 26.45 17103.65 88888.00 2015-01-04 22:16:20.000 004 33622.79 26.46 17103.63 37722.78 2015-01-04 22:16:21.000 004 33622.81 26.49 17103.66 88888.00 2015-01-04 22:16:22.000 004 33622.82 26.46 17103.65 88888.00 2015-01-04 22:16:23.000 004 33622.82 26.43 17103.63 88888.00 2015-01-04 22:16:24.000 004 33622.82 26.46 17103.64 88888.00 2015-01-04 22:16:25.000 004 33622.82 26.48 17103.63 37722.86 2015-01-04 22:16:26.000 004 33622.80 26.51 17103.65 88888.00 2015-01-04 22:16:27.000 004 33622.81 26.52 17103.68 88888.00 2015-01-04 22:16:28.000 004 33622.84 26.49 17103.69 88888.00 2015-01-04 22:16:29.000 004 33622.85 26.52 17103.69 88888.00 2015-01-04 22:16:30.000 004 33622.82 26.54 17103.70 37722.80 2015-01-04 22:16:31.000 004 33622.80 26.49 17103.70 88888.00 2015-01-04 22:16:32.000 004 33622.84 26.48 17103.67 88888.00 2015-01-04 22:16:33.000 004 33622.82 26.49 17103.67 88888.00 2015-01-04 22:16:34.000 004 33622.83 26.52 17103.65 88888.00 2015-01-04 22:16:35.000 004 33622.79 26.51 17103.61 37722.86 2015-01-04 22:16:36.000 004 33622.77 26.52 17103.63 88888.00 2015-01-04 22:16:37.000 004 33622.74 26.53 17103.65 88888.00 2015-01-04 22:16:38.000 004 33622.80 26.50 17103.64 88888.00 2015-01-04 22:16:39.000 004 33622.82 26.49 17103.60 88888.00 2015-01-04 22:16:40.000 004 33622.79 26.52 17103.60 37722.77 2015-01-04 22:16:41.000 004 33622.80 26.54 17103.61 88888.00 2015-01-04 22:16:42.000 004 33622.78 26.53 17103.63 88888.00 2015-01-04 22:16:43.000 004 33622.78 26.55 17103.63 88888.00 2015-01-04 22:16:44.000 004 33622.80 26.52 17103.64 88888.00 2015-01-04 22:16:45.000 004 33622.80 26.52 17103.63 37722.81 2015-01-04 22:16:46.000 004 33622.79 26.55 17103.65 88888.00 2015-01-04 22:16:47.000 004 33622.81 26.56 17103.66 88888.00 2015-01-04 22:16:48.000 004 33622.85 26.56 17103.63 88888.00 2015-01-04 22:16:49.000 004 33622.82 26.56 17103.64 88888.00 2015-01-04 22:16:50.000 004 33622.77 26.55 17103.65 37722.86 2015-01-04 22:16:51.000 004 33622.78 26.53 17103.61 88888.00 2015-01-04 22:16:52.000 004 33622.80 26.50 17103.60 88888.00 2015-01-04 22:16:53.000 004 33622.80 26.53 17103.60 88888.00 2015-01-04 22:16:54.000 004 33622.79 26.56 17103.59 88888.00 2015-01-04 22:16:55.000 004 33622.76 26.57 17103.60 37722.80 2015-01-04 22:16:56.000 004 33622.76 26.61 17103.61 88888.00 2015-01-04 22:16:57.000 004 33622.76 26.59 17103.60 88888.00 2015-01-04 22:16:58.000 004 33622.74 26.55 17103.61 88888.00 2015-01-04 22:16:59.000 004 33622.76 26.57 17103.64 88888.00 2015-01-04 22:17:00.000 004 33622.77 26.59 17103.64 37722.84 2015-01-04 22:17:01.000 004 33622.78 26.57 17103.64 88888.00 2015-01-04 22:17:02.000 004 33622.77 26.53 17103.61 88888.00 2015-01-04 22:17:03.000 004 33622.79 26.52 17103.63 88888.00 2015-01-04 22:17:04.000 004 33622.79 26.53 17103.62 88888.00 2015-01-04 22:17:05.000 004 33622.80 26.57 17103.60 37722.84 2015-01-04 22:17:06.000 004 33622.81 26.56 17103.59 88888.00 2015-01-04 22:17:07.000 004 33622.79 26.58 17103.59 88888.00 2015-01-04 22:17:08.000 004 33622.82 26.57 17103.59 88888.00 2015-01-04 22:17:09.000 004 33622.79 26.54 17103.58 88888.00 2015-01-04 22:17:10.000 004 33622.77 26.54 17103.55 37722.86 2015-01-04 22:17:11.000 004 33622.80 26.54 17103.55 88888.00 2015-01-04 22:17:12.000 004 33622.79 26.58 17103.53 88888.00 2015-01-04 22:17:13.000 004 33622.79 26.63 17103.52 88888.00 2015-01-04 22:17:14.000 004 33622.81 26.64 17103.55 88888.00 2015-01-04 22:17:15.000 004 33622.82 26.60 17103.55 37722.81 2015-01-04 22:17:16.000 004 33622.84 26.62 17103.53 88888.00 2015-01-04 22:17:17.000 004 33622.84 26.64 17103.55 88888.00 2015-01-04 22:17:18.000 004 33622.83 26.65 17103.56 88888.00 2015-01-04 22:17:19.000 004 33622.84 26.65 17103.55 88888.00 2015-01-04 22:17:20.000 004 33622.85 26.61 17103.53 37722.79 2015-01-04 22:17:21.000 004 33622.85 26.56 17103.53 88888.00 2015-01-04 22:17:22.000 004 33622.84 26.58 17103.51 88888.00 2015-01-04 22:17:23.000 004 33622.84 26.60 17103.53 88888.00 2015-01-04 22:17:24.000 004 33622.86 26.61 17103.58 88888.00 2015-01-04 22:17:25.000 004 33622.84 26.62 17103.54 37722.86 2015-01-04 22:17:26.000 004 33622.86 26.62 17103.55 88888.00 2015-01-04 22:17:27.000 004 33622.88 26.61 17103.60 88888.00 2015-01-04 22:17:28.000 004 33622.89 26.58 17103.57 88888.00 2015-01-04 22:17:29.000 004 33622.87 26.58 17103.59 88888.00 2015-01-04 22:17:30.000 004 33622.87 26.59 17103.59 37722.90 2015-01-04 22:17:31.000 004 33622.89 26.61 17103.60 88888.00 2015-01-04 22:17:32.000 004 33622.87 26.67 17103.60 88888.00 2015-01-04 22:17:33.000 004 33622.81 26.63 17103.60 88888.00 2015-01-04 22:17:34.000 004 33622.79 26.64 17103.58 88888.00 2015-01-04 22:17:35.000 004 33622.78 26.62 17103.53 37722.83 2015-01-04 22:17:36.000 004 33622.80 26.63 17103.53 88888.00 2015-01-04 22:17:37.000 004 33622.82 26.67 17103.57 88888.00 2015-01-04 22:17:38.000 004 33622.83 26.66 17103.62 88888.00 2015-01-04 22:17:39.000 004 33622.81 26.61 17103.61 88888.00 2015-01-04 22:17:40.000 004 33622.82 26.64 17103.62 37722.80 2015-01-04 22:17:41.000 004 33622.80 26.69 17103.63 88888.00 2015-01-04 22:17:42.000 004 33622.81 26.69 17103.63 88888.00 2015-01-04 22:17:43.000 004 33622.81 26.74 17103.63 88888.00 2015-01-04 22:17:44.000 004 33622.80 26.75 17103.63 88888.00 2015-01-04 22:17:45.000 004 33622.75 26.72 17103.56 37722.83 2015-01-04 22:17:46.000 004 33622.76 26.71 17103.56 88888.00 2015-01-04 22:17:47.000 004 33622.77 26.73 17103.58 88888.00 2015-01-04 22:17:48.000 004 33622.75 26.69 17103.62 88888.00 2015-01-04 22:17:49.000 004 33622.78 26.74 17103.63 88888.00 2015-01-04 22:17:50.000 004 33622.80 26.75 17103.58 37722.89 2015-01-04 22:17:51.000 004 33622.79 26.70 17103.60 88888.00 2015-01-04 22:17:52.000 004 33622.79 26.70 17103.62 88888.00 2015-01-04 22:17:53.000 004 33622.79 26.68 17103.60 88888.00 2015-01-04 22:17:54.000 004 33622.82 26.72 17103.61 88888.00 2015-01-04 22:17:55.000 004 33622.80 26.71 17103.60 37722.83 2015-01-04 22:17:56.000 004 33622.81 26.73 17103.60 88888.00 2015-01-04 22:17:57.000 004 33622.82 26.70 17103.59 88888.00 2015-01-04 22:17:58.000 004 33622.82 26.66 17103.55 88888.00 2015-01-04 22:17:59.000 004 33622.80 26.67 17103.54 88888.00 2015-01-04 22:18:00.000 004 33622.82 26.68 17103.52 37722.83 2015-01-04 22:18:01.000 004 33622.79 26.69 17103.53 88888.00 2015-01-04 22:18:02.000 004 33622.78 26.70 17103.54 88888.00 2015-01-04 22:18:03.000 004 33622.80 26.71 17103.58 88888.00 2015-01-04 22:18:04.000 004 33622.79 26.73 17103.60 88888.00 2015-01-04 22:18:05.000 004 33622.80 26.74 17103.58 37722.81 2015-01-04 22:18:06.000 004 33622.82 26.66 17103.55 88888.00 2015-01-04 22:18:07.000 004 33622.79 26.66 17103.56 88888.00 2015-01-04 22:18:08.000 004 33622.81 26.70 17103.59 88888.00 2015-01-04 22:18:09.000 004 33622.82 26.70 17103.62 88888.00 2015-01-04 22:18:10.000 004 33622.82 26.73 17103.57 37722.84 2015-01-04 22:18:11.000 004 33622.82 26.75 17103.58 88888.00 2015-01-04 22:18:12.000 004 33622.85 26.71 17103.62 88888.00 2015-01-04 22:18:13.000 004 33622.81 26.70 17103.59 88888.00 2015-01-04 22:18:14.000 004 33622.81 26.74 17103.56 88888.00 2015-01-04 22:18:15.000 004 33622.84 26.74 17103.61 37722.84 2015-01-04 22:18:16.000 004 33622.83 26.74 17103.64 88888.00 2015-01-04 22:18:17.000 004 33622.81 26.75 17103.61 88888.00 2015-01-04 22:18:18.000 004 33622.85 26.73 17103.55 88888.00 2015-01-04 22:18:19.000 004 33622.82 26.74 17103.52 88888.00 2015-01-04 22:18:20.000 004 33622.84 26.77 17103.54 37722.82 2015-01-04 22:18:21.000 004 33622.80 26.75 17103.53 88888.00 2015-01-04 22:18:22.000 004 33622.82 26.73 17103.57 88888.00 2015-01-04 22:18:23.000 004 33622.84 26.72 17103.61 88888.00 2015-01-04 22:18:24.000 004 33622.81 26.69 17103.57 88888.00 2015-01-04 22:18:25.000 004 33622.81 26.67 17103.53 37722.81 2015-01-04 22:18:26.000 004 33622.84 26.69 17103.56 88888.00 2015-01-04 22:18:27.000 004 33622.84 26.72 17103.57 88888.00 2015-01-04 22:18:28.000 004 33622.84 26.77 17103.59 88888.00 2015-01-04 22:18:29.000 004 33622.86 26.77 17103.63 88888.00 2015-01-04 22:18:30.000 004 33622.87 26.74 17103.64 37722.92 2015-01-04 22:18:31.000 004 33622.91 26.73 17103.60 88888.00 2015-01-04 22:18:32.000 004 33622.92 26.71 17103.58 88888.00 2015-01-04 22:18:33.000 004 33622.93 26.69 17103.62 88888.00 2015-01-04 22:18:34.000 004 33622.90 26.67 17103.59 88888.00 2015-01-04 22:18:35.000 004 33622.90 26.70 17103.59 37722.85 2015-01-04 22:18:36.000 004 33622.90 26.71 17103.60 88888.00 2015-01-04 22:18:37.000 004 33622.92 26.66 17103.61 88888.00 2015-01-04 22:18:38.000 004 33622.88 26.66 17103.62 88888.00 2015-01-04 22:18:39.000 004 33622.92 26.69 17103.61 88888.00 2015-01-04 22:18:40.000 004 33622.94 26.70 17103.61 37722.89 2015-01-04 22:18:41.000 004 33622.97 26.67 17103.62 88888.00 2015-01-04 22:18:42.000 004 33622.99 26.67 17103.60 88888.00 2015-01-04 22:18:43.000 004 33622.99 26.68 17103.53 88888.00 2015-01-04 22:18:44.000 004 33622.98 26.69 17103.51 88888.00 2015-01-04 22:18:45.000 004 33623.00 26.69 17103.50 37722.93 2015-01-04 22:18:46.000 004 33623.00 26.70 17103.49 88888.00 2015-01-04 22:18:47.000 004 33623.01 26.70 17103.52 88888.00 2015-01-04 22:18:48.000 004 33623.06 26.72 17103.52 88888.00 2015-01-04 22:18:49.000 004 33623.06 26.76 17103.53 88888.00 2015-01-04 22:18:50.000 004 33623.04 26.76 17103.54 37723.04 2015-01-04 22:18:51.000 004 33623.04 26.76 17103.52 88888.00 2015-01-04 22:18:52.000 004 33623.09 26.78 17103.52 88888.00 2015-01-04 22:18:53.000 004 33623.07 26.75 17103.50 88888.00 2015-01-04 22:18:54.000 004 33623.09 26.73 17103.50 88888.00 2015-01-04 22:18:55.000 004 33623.10 26.74 17103.50 37723.01 2015-01-04 22:18:56.000 004 33623.13 26.77 17103.49 88888.00 2015-01-04 22:18:57.000 004 33623.11 26.75 17103.52 88888.00 2015-01-04 22:18:58.000 004 33623.12 26.77 17103.53 88888.00 2015-01-04 22:18:59.000 004 33623.13 26.75 17103.54 88888.00 2015-01-04 22:19:00.000 004 33623.09 26.80 17103.55 37723.03 2015-01-04 22:19:01.000 004 33623.12 26.81 17103.54 88888.00 2015-01-04 22:19:02.000 004 33623.16 26.83 17103.55 88888.00 2015-01-04 22:19:03.000 004 33623.14 26.82 17103.55 88888.00 2015-01-04 22:19:04.000 004 33623.15 26.82 17103.54 88888.00 2015-01-04 22:19:05.000 004 33623.15 26.79 17103.53 37723.17 2015-01-04 22:19:06.000 004 33623.20 26.82 17103.53 88888.00 2015-01-04 22:19:07.000 004 33623.21 26.79 17103.54 88888.00 2015-01-04 22:19:08.000 004 33623.24 26.76 17103.55 88888.00 2015-01-04 22:19:09.000 004 33623.28 26.80 17103.52 88888.00 2015-01-04 22:19:10.000 004 33623.27 26.85 17103.50 37723.17 2015-01-04 22:19:11.000 004 33623.27 26.86 17103.50 88888.00 2015-01-04 22:19:12.000 004 33623.31 26.88 17103.49 88888.00 2015-01-04 22:19:13.000 004 33623.31 26.84 17103.48 88888.00 2015-01-04 22:19:14.000 004 33623.33 26.84 17103.50 88888.00 2015-01-04 22:19:15.000 004 33623.36 26.89 17103.51 37723.13 2015-01-04 22:19:16.000 004 33623.33 26.88 17103.49 88888.00 2015-01-04 22:19:17.000 004 33623.30 26.89 17103.46 88888.00 2015-01-04 22:19:18.000 004 33623.35 26.89 17103.49 88888.00 2015-01-04 22:19:19.000 004 33623.34 26.86 17103.50 88888.00 2015-01-04 22:19:20.000 004 33623.30 26.82 17103.53 37723.21 2015-01-04 22:19:21.000 004 33623.37 26.88 17103.54 88888.00 2015-01-04 22:19:22.000 004 33623.40 26.86 17103.52 88888.00 2015-01-04 22:19:23.000 004 33623.38 26.89 17103.54 88888.00 2015-01-04 22:19:24.000 004 33623.37 26.90 17103.52 88888.00 2015-01-04 22:19:25.000 004 33623.38 26.90 17103.51 37723.25 2015-01-04 22:19:26.000 004 33623.43 26.89 17103.52 88888.00 2015-01-04 22:19:27.000 004 33623.40 26.83 17103.51 88888.00 2015-01-04 22:19:28.000 004 33623.45 26.85 17103.53 88888.00 2015-01-04 22:19:29.000 004 33623.45 26.86 17103.51 88888.00 2015-01-04 22:19:30.000 004 33623.45 26.87 17103.53 37723.36 2015-01-04 22:19:31.000 004 33623.47 26.88 17103.53 88888.00 2015-01-04 22:19:32.000 004 33623.47 26.88 17103.49 88888.00 2015-01-04 22:19:33.000 004 33623.46 26.89 17103.49 88888.00 2015-01-04 22:19:34.000 004 33623.43 26.86 17103.52 88888.00 2015-01-04 22:19:35.000 004 33623.42 26.88 17103.51 37723.35 2015-01-04 22:19:36.000 004 33623.44 26.86 17103.48 88888.00 2015-01-04 22:19:37.000 004 33623.47 26.86 17103.48 88888.00 2015-01-04 22:19:38.000 004 33623.46 26.88 17103.48 88888.00 2015-01-04 22:19:39.000 004 33623.48 26.89 17103.49 88888.00 2015-01-04 22:19:40.000 004 33623.52 26.93 17103.50 37723.41 2015-01-04 22:19:41.000 004 33623.55 26.94 17103.49 88888.00 2015-01-04 22:19:42.000 004 33623.57 26.92 17103.52 88888.00 2015-01-04 22:19:43.000 004 33623.59 26.93 17103.50 88888.00 2015-01-04 22:19:44.000 004 33623.59 26.93 17103.49 88888.00 2015-01-04 22:19:45.000 004 33623.56 26.95 17103.45 37723.40 2015-01-04 22:19:46.000 004 33623.58 26.98 17103.44 88888.00 2015-01-04 22:19:47.000 004 33623.61 26.97 17103.44 88888.00 2015-01-04 22:19:48.000 004 33623.57 26.93 17103.47 88888.00 2015-01-04 22:19:49.000 004 33623.56 26.90 17103.47 88888.00 2015-01-04 22:19:50.000 004 33623.55 26.94 17103.46 37723.46 2015-01-04 22:19:51.000 004 33623.57 26.95 17103.48 88888.00 2015-01-04 22:19:52.000 004 33623.60 26.92 17103.45 88888.00 2015-01-04 22:19:53.000 004 33623.61 26.94 17103.45 88888.00 2015-01-04 22:19:54.000 004 33623.65 26.98 17103.47 88888.00 2015-01-04 22:19:55.000 004 33623.65 26.93 17103.49 37723.51 2015-01-04 22:19:56.000 004 33623.66 26.89 17103.46 88888.00 2015-01-04 22:19:57.000 004 33623.65 26.90 17103.44 88888.00 2015-01-04 22:19:58.000 004 33623.68 26.90 17103.44 88888.00 2015-01-04 22:19:59.000 004 33623.67 26.89 17103.44 88888.00 2015-01-04 22:20:00.000 004 33623.69 26.94 17103.42 37723.55 2015-01-04 22:20:01.000 004 33623.70 26.93 17103.44 88888.00 2015-01-04 22:20:02.000 004 33623.66 26.91 17103.48 88888.00 2015-01-04 22:20:03.000 004 33623.66 26.90 17103.46 88888.00 2015-01-04 22:20:04.000 004 33623.70 26.93 17103.49 88888.00 2015-01-04 22:20:05.000 004 33623.70 26.90 17103.50 37723.56 2015-01-04 22:20:06.000 004 33623.71 26.93 17103.48 88888.00 2015-01-04 22:20:07.000 004 33623.73 26.95 17103.46 88888.00 2015-01-04 22:20:08.000 004 33623.70 26.89 17103.46 88888.00 2015-01-04 22:20:09.000 004 33623.68 26.85 17103.46 88888.00 2015-01-04 22:20:10.000 004 33623.69 26.87 17103.47 37723.61 2015-01-04 22:20:11.000 004 33623.70 26.94 17103.45 88888.00 2015-01-04 22:20:12.000 004 33623.71 26.93 17103.48 88888.00 2015-01-04 22:20:13.000 004 33623.73 26.92 17103.48 88888.00 2015-01-04 22:20:14.000 004 33623.75 26.88 17103.49 88888.00 2015-01-04 22:20:15.000 004 33623.71 26.87 17103.49 37723.59 2015-01-04 22:20:16.000 004 33623.73 26.90 17103.47 88888.00 2015-01-04 22:20:17.000 004 33623.75 26.92 17103.46 88888.00 2015-01-04 22:20:18.000 004 33623.74 26.94 17103.46 88888.00 2015-01-04 22:20:19.000 004 33623.74 26.96 17103.44 88888.00 2015-01-04 22:20:20.000 004 33623.76 26.95 17103.42 37723.59 2015-01-04 22:20:21.000 004 33623.74 26.92 17103.48 88888.00 2015-01-04 22:20:22.000 004 33623.75 26.94 17103.50 88888.00 2015-01-04 22:20:23.000 004 33623.75 26.92 17103.49 88888.00 2015-01-04 22:20:24.000 004 33623.77 26.89 17103.49 88888.00 2015-01-04 22:20:25.000 004 33623.78 26.93 17103.50 37723.63 2015-01-04 22:20:26.000 004 33623.76 26.94 17103.51 88888.00 2015-01-04 22:20:27.000 004 33623.76 26.94 17103.50 88888.00 2015-01-04 22:20:28.000 004 33623.79 26.97 17103.47 88888.00 2015-01-04 22:20:29.000 004 33623.80 26.96 17103.47 88888.00 2015-01-04 22:20:30.000 004 33623.83 26.95 17103.45 37723.69 2015-01-04 22:20:31.000 004 33623.86 26.95 17103.46 88888.00 2015-01-04 22:20:32.000 004 33623.81 26.94 17103.44 88888.00 2015-01-04 22:20:33.000 004 33623.82 26.95 17103.44 88888.00 2015-01-04 22:20:34.000 004 33623.82 26.95 17103.47 88888.00 2015-01-04 22:20:35.000 004 33623.82 26.96 17103.47 37723.71 2015-01-04 22:20:36.000 004 33623.82 26.90 17103.47 88888.00 2015-01-04 22:20:37.000 004 33623.80 26.91 17103.47 88888.00 2015-01-04 22:20:38.000 004 33623.82 26.88 17103.47 88888.00 2015-01-04 22:20:39.000 004 33623.81 26.86 17103.49 88888.00 2015-01-04 22:20:40.000 004 33623.80 26.89 17103.48 37723.71 2015-01-04 22:20:41.000 004 33623.83 26.93 17103.50 88888.00 2015-01-04 22:20:42.000 004 33623.83 26.96 17103.48 88888.00 2015-01-04 22:20:43.000 004 33623.84 26.96 17103.48 88888.00 2015-01-04 22:20:44.000 004 33623.80 26.95 17103.46 88888.00 2015-01-04 22:20:45.000 004 33623.78 26.94 17103.50 37723.70 2015-01-04 22:20:46.000 004 33623.80 26.98 17103.45 88888.00 2015-01-04 22:20:47.000 004 33623.84 26.96 17103.45 88888.00 2015-01-04 22:20:48.000 004 33623.81 26.98 17103.48 88888.00 2015-01-04 22:20:49.000 004 33623.84 26.95 17103.46 88888.00 2015-01-04 22:20:50.000 004 33623.87 26.95 17103.47 37723.72 2015-01-04 22:20:51.000 004 33623.86 26.97 17103.46 88888.00 2015-01-04 22:20:52.000 004 33623.88 26.96 17103.45 88888.00 2015-01-04 22:20:53.000 004 33623.85 26.97 17103.48 88888.00 2015-01-04 22:20:54.000 004 33623.84 27.00 17103.49 88888.00 2015-01-04 22:20:55.000 004 33623.85 27.01 17103.48 37723.69 2015-01-04 22:20:56.000 004 33623.83 26.99 17103.48 88888.00 2015-01-04 22:20:57.000 004 33623.85 27.01 17103.47 88888.00 2015-01-04 22:20:58.000 004 33623.83 27.01 17103.45 88888.00 2015-01-04 22:20:59.000 004 33623.79 26.97 17103.41 88888.00 2015-01-04 22:21:00.000 004 33623.81 27.00 17103.42 37723.70 2015-01-04 22:21:01.000 004 33623.84 27.01 17103.42 88888.00 2015-01-04 22:21:02.000 004 33623.83 27.03 17103.45 88888.00 2015-01-04 22:21:03.000 004 33623.84 27.05 17103.46 88888.00 2015-01-04 22:21:04.000 004 33623.84 27.06 17103.41 88888.00 2015-01-04 22:21:05.000 004 33623.86 27.06 17103.43 37723.66 2015-01-04 22:21:06.000 004 33623.87 27.01 17103.43 88888.00 2015-01-04 22:21:07.000 004 33623.86 27.01 17103.43 88888.00 2015-01-04 22:21:08.000 004 33623.87 27.02 17103.48 88888.00 2015-01-04 22:21:09.000 004 33623.84 27.05 17103.45 88888.00 2015-01-04 22:21:10.000 004 33623.81 27.07 17103.45 37723.74 2015-01-04 22:21:11.000 004 33623.81 27.06 17103.47 88888.00 2015-01-04 22:21:12.000 004 33623.84 27.06 17103.46 88888.00 2015-01-04 22:21:13.000 004 33623.87 27.14 17103.42 88888.00 2015-01-04 22:21:14.000 004 33623.87 27.17 17103.40 88888.00 2015-01-04 22:21:15.000 004 33623.88 27.17 17103.40 37723.67 2015-01-04 22:21:16.000 004 33623.90 27.13 17103.40 88888.00 2015-01-04 22:21:17.000 004 33623.87 27.11 17103.38 88888.00 2015-01-04 22:21:18.000 004 33623.85 27.12 17103.42 88888.00 2015-01-04 22:21:19.000 004 33623.85 27.08 17103.46 88888.00 2015-01-04 22:21:20.000 004 33623.84 27.06 17103.51 37723.67 2015-01-04 22:21:21.000 004 33623.84 27.07 17103.49 88888.00 2015-01-04 22:21:22.000 004 33623.85 27.11 17103.48 88888.00 2015-01-04 22:21:23.000 004 33623.85 27.11 17103.45 88888.00 2015-01-04 22:21:24.000 004 33623.86 27.09 17103.43 88888.00 2015-01-04 22:21:25.000 004 33623.88 27.10 17103.41 37723.69 2015-01-04 22:21:26.000 004 33623.86 27.13 17103.45 88888.00 2015-01-04 22:21:27.000 004 33623.86 27.12 17103.41 88888.00 2015-01-04 22:21:28.000 004 33623.89 27.09 17103.44 88888.00 2015-01-04 22:21:29.000 004 33623.93 27.09 17103.44 88888.00 2015-01-04 22:21:30.000 004 33623.93 27.09 17103.42 37723.77 2015-01-04 22:21:31.000 004 33623.92 27.11 17103.43 88888.00 2015-01-04 22:21:32.000 004 33623.95 27.12 17103.46 88888.00 2015-01-04 22:21:33.000 004 33623.94 27.13 17103.46 88888.00 2015-01-04 22:21:34.000 004 33623.88 27.17 17103.43 88888.00 2015-01-04 22:21:35.000 004 33623.95 27.19 17103.42 37723.76 2015-01-04 22:21:36.000 004 33623.94 27.16 17103.41 88888.00 2015-01-04 22:21:37.000 004 33623.95 27.17 17103.38 88888.00 2015-01-04 22:21:38.000 004 33623.94 27.17 17103.41 88888.00 2015-01-04 22:21:39.000 004 33623.93 27.17 17103.38 88888.00 2015-01-04 22:21:40.000 004 33623.94 27.15 17103.38 37723.79 2015-01-04 22:21:41.000 004 33623.95 27.22 17103.38 88888.00 2015-01-04 22:21:42.000 004 33623.98 27.24 17103.40 88888.00 2015-01-04 22:21:43.000 004 33623.99 27.23 17103.40 88888.00 2015-01-04 22:21:44.000 004 33624.00 27.22 17103.44 88888.00 2015-01-04 22:21:45.000 004 33623.94 27.24 17103.45 37723.74 2015-01-04 22:21:46.000 004 33623.98 27.23 17103.46 88888.00 2015-01-04 22:21:47.000 004 33624.01 27.25 17103.43 88888.00 2015-01-04 22:21:48.000 004 33623.99 27.25 17103.43 88888.00 2015-01-04 22:21:49.000 004 33623.99 27.23 17103.40 88888.00 2015-01-04 22:21:50.000 004 33623.98 27.20 17103.39 37723.84 2015-01-04 22:21:51.000 004 33623.99 27.21 17103.39 88888.00 2015-01-04 22:21:52.000 004 33623.97 27.26 17103.37 88888.00 2015-01-04 22:21:53.000 004 33623.96 27.26 17103.36 88888.00 2015-01-04 22:21:54.000 004 33623.98 27.26 17103.41 88888.00 2015-01-04 22:21:55.000 004 33623.97 27.21 17103.43 37723.85 2015-01-04 22:21:56.000 004 33623.98 27.21 17103.43 88888.00 2015-01-04 22:21:57.000 004 33624.00 27.24 17103.45 88888.00 2015-01-04 22:21:58.000 004 33624.02 27.27 17103.44 88888.00 2015-01-04 22:21:59.000 004 33624.02 27.31 17103.45 88888.00 2015-01-04 22:22:00.000 004 33624.02 27.29 17103.43 37723.78 2015-01-04 22:22:01.000 004 33624.01 27.27 17103.38 88888.00 2015-01-04 22:22:02.000 004 33623.97 27.25 17103.37 88888.00 2015-01-04 22:22:03.000 004 33623.97 27.25 17103.35 88888.00 2015-01-04 22:22:04.000 004 33624.02 27.26 17103.36 88888.00 2015-01-04 22:22:05.000 004 33624.05 27.31 17103.39 37723.89 2015-01-04 22:22:06.000 004 33624.07 27.34 17103.36 88888.00 2015-01-04 22:22:07.000 004 33624.07 27.33 17103.33 88888.00 2015-01-04 22:22:08.000 004 33624.09 27.33 17103.34 88888.00 2015-01-04 22:22:09.000 004 33624.08 27.32 17103.37 88888.00 2015-01-04 22:22:10.000 004 33624.05 27.36 17103.41 37723.87 2015-01-04 22:22:11.000 004 33624.06 27.35 17103.42 88888.00 2015-01-04 22:22:12.000 004 33624.03 27.35 17103.42 88888.00 2015-01-04 22:22:13.000 004 33624.06 27.37 17103.44 88888.00 2015-01-04 22:22:14.000 004 33624.09 27.38 17103.44 88888.00 2015-01-04 22:22:15.000 004 33624.10 27.36 17103.40 37723.93 2015-01-04 22:22:16.000 004 33624.06 27.35 17103.39 88888.00 2015-01-04 22:22:17.000 004 33624.09 27.39 17103.38 88888.00 2015-01-04 22:22:18.000 004 33624.11 27.37 17103.39 88888.00 2015-01-04 22:22:19.000 004 33624.10 27.36 17103.42 88888.00 2015-01-04 22:22:20.000 004 33624.11 27.35 17103.43 37723.98 2015-01-04 22:22:21.000 004 33624.14 27.39 17103.41 88888.00 2015-01-04 22:22:22.000 004 33624.15 27.34 17103.40 88888.00 2015-01-04 22:22:23.000 004 33624.16 27.34 17103.43 88888.00 2015-01-04 22:22:24.000 004 33624.18 27.35 17103.42 88888.00 2015-01-04 22:22:25.000 004 33624.19 27.39 17103.41 37724.02 2015-01-04 22:22:26.000 004 33624.16 27.40 17103.42 88888.00 2015-01-04 22:22:27.000 004 33624.19 27.41 17103.36 88888.00 2015-01-04 22:22:28.000 004 33624.17 27.39 17103.37 88888.00 2015-01-04 22:22:29.000 004 33624.16 27.36 17103.35 88888.00 2015-01-04 22:22:30.000 004 33624.15 27.37 17103.35 37723.95 2015-01-04 22:22:31.000 004 33624.11 27.38 17103.30 88888.00 2015-01-04 22:22:32.000 004 33624.13 27.42 17103.27 88888.00 2015-01-04 22:22:33.000 004 33624.13 27.42 17103.28 88888.00 2015-01-04 22:22:34.000 004 33624.14 27.42 17103.27 88888.00 2015-01-04 22:22:35.000 004 33624.11 27.43 17103.29 37723.99 2015-01-04 22:22:36.000 004 33624.10 27.45 17103.31 88888.00 2015-01-04 22:22:37.000 004 33624.10 27.46 17103.37 88888.00 2015-01-04 22:22:38.000 004 33624.11 27.45 17103.34 88888.00 2015-01-04 22:22:39.000 004 33624.14 27.47 17103.35 88888.00 2015-01-04 22:22:40.000 004 33624.18 27.46 17103.32 37723.95 2015-01-04 22:22:41.000 004 33624.21 27.45 17103.38 88888.00 2015-01-04 22:22:42.000 004 33624.21 27.45 17103.38 88888.00 2015-01-04 22:22:43.000 004 33624.16 27.45 17103.33 88888.00 2015-01-04 22:22:44.000 004 33624.19 27.50 17103.34 88888.00 2015-01-04 22:22:45.000 004 33624.16 27.50 17103.32 37724.06 2015-01-04 22:22:46.000 004 33624.19 27.55 17103.27 88888.00 2015-01-04 22:22:47.000 004 33624.23 27.60 17103.30 88888.00 2015-01-04 22:22:48.000 004 33624.27 27.61 17103.31 88888.00 2015-01-04 22:22:49.000 004 33624.30 27.56 17103.33 88888.00 2015-01-04 22:22:50.000 004 33624.29 27.57 17103.37 37724.08 2015-01-04 22:22:51.000 004 33624.28 27.57 17103.35 88888.00 2015-01-04 22:22:52.000 004 33624.29 27.56 17103.34 88888.00 2015-01-04 22:22:53.000 004 33624.30 27.61 17103.33 88888.00 2015-01-04 22:22:54.000 004 33624.28 27.59 17103.32 88888.00 2015-01-04 22:22:55.000 004 33624.28 27.62 17103.32 37724.14 2015-01-04 22:22:56.000 004 33624.31 27.64 17103.33 88888.00 2015-01-04 22:22:57.000 004 33624.36 27.58 17103.32 88888.00 2015-01-04 22:22:58.000 004 33624.33 27.58 17103.33 88888.00 2015-01-04 22:22:59.000 004 33624.34 27.61 17103.32 88888.00 2015-01-04 22:23:00.000 004 33624.44 27.66 17103.34 37724.19 2015-01-04 22:23:01.000 004 33624.38 27.65 17103.34 88888.00 2015-01-04 22:23:02.000 004 33624.39 27.61 17103.33 88888.00 2015-01-04 22:23:03.000 004 33624.37 27.67 17103.30 88888.00 2015-01-04 22:23:04.000 004 33624.38 27.68 17103.30 88888.00 2015-01-04 22:23:05.000 004 33624.40 27.69 17103.30 37724.16 2015-01-04 22:23:06.000 004 33624.43 27.68 17103.31 88888.00 2015-01-04 22:23:07.000 004 33624.42 27.65 17103.34 88888.00 2015-01-04 22:23:08.000 004 33624.40 27.68 17103.28 88888.00 2015-01-04 22:23:09.000 004 33624.39 27.71 17103.32 88888.00 2015-01-04 22:23:10.000 004 33624.38 27.70 17103.30 37724.21 2015-01-04 22:23:11.000 004 33624.41 27.73 17103.31 88888.00 2015-01-04 22:23:12.000 004 33624.46 27.76 17103.33 88888.00 2015-01-04 22:23:13.000 004 33624.46 27.77 17103.33 88888.00 2015-01-04 22:23:14.000 004 33624.47 27.76 17103.35 88888.00 2015-01-04 22:23:15.000 004 33624.46 27.78 17103.33 37724.21 2015-01-04 22:23:16.000 004 33624.49 27.79 17103.35 88888.00 2015-01-04 22:23:17.000 004 33624.48 27.75 17103.33 88888.00 2015-01-04 22:23:18.000 004 33624.49 27.74 17103.34 88888.00 2015-01-04 22:23:19.000 004 33624.49 27.75 17103.36 88888.00 2015-01-04 22:23:20.000 004 33624.51 27.77 17103.36 37724.23 2015-01-04 22:23:21.000 004 33624.55 27.77 17103.35 88888.00 2015-01-04 22:23:22.000 004 33624.54 27.80 17103.31 88888.00 2015-01-04 22:23:23.000 004 33624.51 27.78 17103.31 88888.00 2015-01-04 22:23:24.000 004 33624.54 27.82 17103.28 88888.00 2015-01-04 22:23:25.000 004 33624.53 27.81 17103.29 37724.27 2015-01-04 22:23:26.000 004 33624.56 27.84 17103.34 88888.00 2015-01-04 22:23:27.000 004 33624.55 27.84 17103.30 88888.00 2015-01-04 22:23:28.000 004 33624.54 27.86 17103.32 88888.00 2015-01-04 22:23:29.000 004 33624.55 27.82 17103.31 88888.00 2015-01-04 22:23:30.000 004 33624.58 27.84 17103.33 37724.37 2015-01-04 22:23:31.000 004 33624.57 27.82 17103.33 88888.00 2015-01-04 22:23:32.000 004 33624.58 27.86 17103.32 88888.00 2015-01-04 22:23:33.000 004 33624.59 27.84 17103.31 88888.00 2015-01-04 22:23:34.000 004 33624.57 27.84 17103.34 88888.00 2015-01-04 22:23:35.000 004 33624.59 27.81 17103.31 37724.35 2015-01-04 22:23:36.000 004 33624.63 27.83 17103.31 88888.00 2015-01-04 22:23:37.000 004 33624.66 27.84 17103.29 88888.00 2015-01-04 22:23:38.000 004 33624.68 27.88 17103.29 88888.00 2015-01-04 22:23:39.000 004 33624.68 27.88 17103.31 88888.00 2015-01-04 22:23:40.000 004 33624.71 27.88 17103.31 37724.41 2015-01-04 22:23:41.000 004 33624.69 27.88 17103.31 88888.00 2015-01-04 22:23:42.000 004 33624.73 27.91 17103.30 88888.00 2015-01-04 22:23:43.000 004 33624.71 27.85 17103.36 88888.00 2015-01-04 22:23:44.000 004 33624.70 27.85 17103.37 88888.00 2015-01-04 22:23:45.000 004 33624.70 27.88 17103.31 37724.48 2015-01-04 22:23:46.000 004 33624.70 27.89 17103.29 88888.00 2015-01-04 22:23:47.000 004 33624.73 27.87 17103.28 88888.00 2015-01-04 22:23:48.000 004 33624.71 27.89 17103.26 88888.00 2015-01-04 22:23:49.000 004 33624.70 27.88 17103.24 88888.00 2015-01-04 22:23:50.000 004 33624.74 27.84 17103.27 37724.47 2015-01-04 22:23:51.000 004 33624.72 27.86 17103.25 88888.00 2015-01-04 22:23:52.000 004 33624.75 27.90 17103.26 88888.00 2015-01-04 22:23:53.000 004 33624.77 27.93 17103.26 88888.00 2015-01-04 22:23:54.000 004 33624.79 27.93 17103.28 88888.00 2015-01-04 22:23:55.000 004 33624.77 27.91 17103.29 37724.51 2015-01-04 22:23:56.000 004 33624.79 27.93 17103.31 88888.00 2015-01-04 22:23:57.000 004 33624.80 27.93 17103.31 88888.00 2015-01-04 22:23:58.000 004 33624.82 27.91 17103.29 88888.00 2015-01-04 22:23:59.000 004 33624.80 27.90 17103.29 88888.00 2015-01-04 22:24:00.000 004 33624.82 27.93 17103.26 37724.55 2015-01-04 22:24:01.000 004 33624.83 27.93 17103.27 88888.00 2015-01-04 22:24:02.000 004 33624.81 27.94 17103.28 88888.00 2015-01-04 22:24:03.000 004 33624.81 27.95 17103.27 88888.00 2015-01-04 22:24:04.000 004 33624.86 28.02 17103.30 88888.00 2015-01-04 22:24:05.000 004 33624.89 28.06 17103.28 37724.62 2015-01-04 22:24:06.000 004 33624.94 28.06 17103.32 88888.00 2015-01-04 22:24:07.000 004 33624.94 28.06 17103.30 88888.00 2015-01-04 22:24:08.000 004 33624.90 28.01 17103.26 88888.00 2015-01-04 22:24:09.000 004 33624.88 28.03 17103.26 88888.00 2015-01-04 22:24:10.000 004 33624.90 28.06 17103.27 37724.59 2015-01-04 22:24:11.000 004 33624.92 28.07 17103.26 88888.00 2015-01-04 22:24:12.000 004 33624.94 28.02 17103.22 88888.00 2015-01-04 22:24:13.000 004 33624.92 28.02 17103.25 88888.00 2015-01-04 22:24:14.000 004 33624.93 28.00 17103.23 88888.00 2015-01-04 22:24:15.000 004 33624.92 28.02 17103.25 37724.61 2015-01-04 22:24:16.000 004 33624.92 28.05 17103.28 88888.00 2015-01-04 22:24:17.000 004 33624.95 28.04 17103.27 88888.00 2015-01-04 22:24:18.000 004 33624.99 28.07 17103.27 88888.00 2015-01-04 22:24:19.000 004 33625.00 28.04 17103.26 88888.00 2015-01-04 22:24:20.000 004 33625.01 28.05 17103.27 37724.66 2015-01-04 22:24:21.000 004 33624.97 28.07 17103.26 88888.00 2015-01-04 22:24:22.000 004 33625.02 28.08 17103.25 88888.00 2015-01-04 22:24:23.000 004 33625.05 28.13 17103.23 88888.00 2015-01-04 22:24:24.000 004 33625.07 28.12 17103.24 88888.00 2015-01-04 22:24:25.000 004 33625.04 28.09 17103.26 37724.72 2015-01-04 22:24:26.000 004 33624.97 28.05 17103.29 88888.00 2015-01-04 22:24:27.000 004 33624.99 28.06 17103.26 88888.00 2015-01-04 22:24:28.000 004 33625.03 28.08 17103.21 88888.00 2015-01-04 22:24:29.000 004 33625.09 28.10 17103.21 88888.00 2015-01-04 22:24:30.000 004 33625.09 28.11 17103.24 37724.70 2015-01-04 22:24:31.000 004 33625.11 28.15 17103.26 88888.00 2015-01-04 22:24:32.000 004 33625.14 28.14 17103.26 88888.00 2015-01-04 22:24:33.000 004 33625.19 28.19 17103.25 88888.00 2015-01-04 22:24:34.000 004 33625.14 28.14 17103.25 88888.00 2015-01-04 22:24:35.000 004 33625.11 28.21 17103.22 37724.81 2015-01-04 22:24:36.000 004 33625.13 28.23 17103.23 88888.00 2015-01-04 22:24:37.000 004 33625.13 28.21 17103.26 88888.00 2015-01-04 22:24:38.000 004 33625.11 28.21 17103.23 88888.00 2015-01-04 22:24:39.000 004 33625.11 28.21 17103.26 88888.00 2015-01-04 22:24:40.000 004 33625.13 28.22 17103.25 37724.79 2015-01-04 22:24:41.000 004 33625.11 28.25 17103.23 88888.00 2015-01-04 22:24:42.000 004 33625.15 28.27 17103.25 88888.00 2015-01-04 22:24:43.000 004 33625.15 28.21 17103.25 88888.00 2015-01-04 22:24:44.000 004 33625.20 28.23 17103.27 88888.00 2015-01-04 22:24:45.000 004 33625.19 28.23 17103.25 37724.81 2015-01-04 22:24:46.000 004 33625.20 28.25 17103.29 88888.00 2015-01-04 22:24:47.000 004 33625.19 28.21 17103.28 88888.00 2015-01-04 22:24:48.000 004 33625.20 28.18 17103.27 88888.00 2015-01-04 22:24:49.000 004 33625.21 28.23 17103.24 88888.00 2015-01-04 22:24:50.000 004 33625.20 28.27 17103.24 37724.84 2015-01-04 22:24:51.000 004 33625.20 28.24 17103.26 88888.00 2015-01-04 22:24:52.000 004 33625.22 28.27 17103.25 88888.00 2015-01-04 22:24:53.000 004 33625.20 28.25 17103.23 88888.00 2015-01-04 22:24:54.000 004 33625.22 28.24 17103.21 88888.00 2015-01-04 22:24:55.000 004 33625.24 28.26 17103.21 37724.87 2015-01-04 22:24:56.000 004 33625.25 28.25 17103.19 88888.00 2015-01-04 22:24:57.000 004 33625.29 28.28 17103.21 88888.00 2015-01-04 22:24:58.000 004 33625.28 28.28 17103.25 88888.00 2015-01-04 22:24:59.000 004 33625.29 28.27 17103.22 88888.00 2015-01-04 22:25:00.000 004 33625.29 28.34 17103.21 37724.96 2015-01-04 22:25:01.000 004 33625.35 28.34 17103.22 88888.00 2015-01-04 22:25:02.000 004 33625.34 28.35 17103.25 88888.00 2015-01-04 22:25:03.000 004 33625.38 28.40 17103.23 88888.00 2015-01-04 22:25:04.000 004 33625.38 28.43 17103.24 88888.00 2015-01-04 22:25:05.000 004 33625.39 28.41 17103.24 37724.95 2015-01-04 22:25:06.000 004 33625.42 28.37 17103.21 88888.00 2015-01-04 22:25:07.000 004 33625.43 28.34 17103.21 88888.00 2015-01-04 22:25:08.000 004 33625.43 28.36 17103.22 88888.00 2015-01-04 22:25:09.000 004 33625.44 28.35 17103.22 88888.00 2015-01-04 22:25:10.000 004 33625.47 28.37 17103.21 37725.01 2015-01-04 22:25:11.000 004 33625.48 28.41 17103.21 88888.00 2015-01-04 22:25:12.000 004 33625.48 28.41 17103.23 88888.00 2015-01-04 22:25:13.000 004 33625.48 28.42 17103.25 88888.00 2015-01-04 22:25:14.000 004 33625.48 28.42 17103.26 88888.00 2015-01-04 22:25:15.000 004 33625.49 28.40 17103.21 37725.06 2015-01-04 22:25:16.000 004 33625.50 28.38 17103.22 88888.00 2015-01-04 22:25:17.000 004 33625.52 28.37 17103.22 88888.00 2015-01-04 22:25:18.000 004 33625.57 28.42 17103.22 88888.00 2015-01-04 22:25:19.000 004 33625.60 28.42 17103.21 88888.00 2015-01-04 22:25:20.000 004 33625.62 28.48 17103.23 37725.16 2015-01-04 22:25:21.000 004 33625.62 28.46 17103.26 88888.00 2015-01-04 22:25:22.000 004 33625.64 28.42 17103.21 88888.00 2015-01-04 22:25:23.000 004 33625.64 28.43 17103.22 88888.00 2015-01-04 22:25:24.000 004 33625.70 28.45 17103.24 88888.00 2015-01-04 22:25:25.000 004 33625.72 28.43 17103.19 37725.19 2015-01-04 22:25:26.000 004 33625.71 28.45 17103.19 88888.00 2015-01-04 22:25:27.000 004 33625.68 28.48 17103.21 88888.00 2015-01-04 22:25:28.000 004 33625.66 28.49 17103.21 88888.00 2015-01-04 22:25:29.000 004 33625.65 28.45 17103.19 88888.00 2015-01-04 22:25:30.000 004 33625.64 28.44 17103.17 37725.23 2015-01-04 22:25:31.000 004 33625.62 28.44 17103.14 88888.00 2015-01-04 22:25:32.000 004 33625.62 28.41 17103.15 88888.00 2015-01-04 22:25:33.000 004 33625.60 28.38 17103.20 88888.00 2015-01-04 22:25:34.000 004 33625.63 28.39 17103.18 88888.00 2015-01-04 22:25:35.000 004 33625.67 28.42 17103.17 37725.23 2015-01-04 22:25:36.000 004 33625.66 28.44 17103.21 88888.00 2015-01-04 22:25:37.000 004 33625.63 28.44 17103.23 88888.00 2015-01-04 22:25:38.000 004 33625.62 28.42 17103.22 88888.00 2015-01-04 22:25:39.000 004 33625.65 28.40 17103.21 88888.00 2015-01-04 22:25:40.000 004 33625.66 28.42 17103.19 37725.17 2015-01-04 22:25:41.000 004 33625.69 28.44 17103.15 88888.00 2015-01-04 22:25:42.000 004 33625.70 28.44 17103.15 88888.00 2015-01-04 22:25:43.000 004 33625.71 28.43 17103.19 88888.00 2015-01-04 22:25:44.000 004 33625.68 28.42 17103.18 88888.00 2015-01-04 22:25:45.000 004 33625.70 28.40 17103.18 37725.20 2015-01-04 22:25:46.000 004 33625.72 28.43 17103.20 88888.00 2015-01-04 22:25:47.000 004 33625.69 28.42 17103.16 88888.00 2015-01-04 22:25:48.000 004 33625.70 28.43 17103.16 88888.00 2015-01-04 22:25:49.000 004 33625.70 28.45 17103.18 88888.00 2015-01-04 22:25:50.000 004 33625.70 28.45 17103.16 37725.24 2015-01-04 22:25:51.000 004 33625.71 28.47 17103.16 88888.00 2015-01-04 22:25:52.000 004 33625.71 28.46 17103.16 88888.00 2015-01-04 22:25:53.000 004 33625.70 28.45 17103.15 88888.00 2015-01-04 22:25:54.000 004 33625.70 28.49 17103.15 88888.00 2015-01-04 22:25:55.000 004 33625.69 28.52 17103.13 37725.29 2015-01-04 22:25:56.000 004 33625.67 28.48 17103.12 88888.00 2015-01-04 22:25:57.000 004 33625.70 28.47 17103.14 88888.00 2015-01-04 22:25:58.000 004 33625.73 28.46 17103.18 88888.00 2015-01-04 22:25:59.000 004 33625.74 28.45 17103.17 88888.00 2015-01-04 22:26:00.000 004 33625.74 28.44 17103.16 37725.35 2015-01-04 22:26:01.000 004 33625.76 28.47 17103.16 88888.00 2015-01-04 22:26:02.000 004 33625.77 28.48 17103.15 88888.00 2015-01-04 22:26:03.000 004 33625.77 28.45 17103.13 88888.00 2015-01-04 22:26:04.000 004 33625.75 28.46 17103.13 88888.00 2015-01-04 22:26:05.000 004 33625.76 28.46 17103.13 37725.36 2015-01-04 22:26:06.000 004 33625.77 28.48 17103.13 88888.00 2015-01-04 22:26:07.000 004 33625.75 28.46 17103.13 88888.00 2015-01-04 22:26:08.000 004 33625.75 28.47 17103.19 88888.00 2015-01-04 22:26:09.000 004 33625.79 28.49 17103.20 88888.00 2015-01-04 22:26:10.000 004 33625.82 28.45 17103.17 37725.35 2015-01-04 22:26:11.000 004 33625.79 28.41 17103.16 88888.00 2015-01-04 22:26:12.000 004 33625.83 28.47 17103.17 88888.00 2015-01-04 22:26:13.000 004 33625.83 28.51 17103.17 88888.00 2015-01-04 22:26:14.000 004 33625.79 28.49 17103.17 88888.00 2015-01-04 22:26:15.000 004 33625.81 28.47 17103.22 37725.34 2015-01-04 22:26:16.000 004 33625.84 28.53 17103.24 88888.00 2015-01-04 22:26:17.000 004 33625.87 28.54 17103.24 88888.00 2015-01-04 22:26:18.000 004 33625.86 28.53 17103.26 88888.00 2015-01-04 22:26:19.000 004 33625.84 28.53 17103.24 88888.00 2015-01-04 22:26:20.000 004 33625.85 28.56 17103.27 37725.41 2015-01-04 22:26:21.000 004 33625.85 28.55 17103.28 88888.00 2015-01-04 22:26:22.000 004 33625.84 28.50 17103.26 88888.00 2015-01-04 22:26:23.000 004 33625.84 28.50 17103.24 88888.00 2015-01-04 22:26:24.000 004 33625.85 28.49 17103.25 88888.00 2015-01-04 22:26:25.000 004 33625.82 28.45 17103.23 37725.42 2015-01-04 22:26:26.000 004 33625.84 28.45 17103.24 88888.00 2015-01-04 22:26:27.000 004 33625.87 28.42 17103.22 88888.00 2015-01-04 22:26:28.000 004 33625.85 28.41 17103.24 88888.00 2015-01-04 22:26:29.000 004 33625.90 28.47 17103.23 88888.00 2015-01-04 22:26:30.000 004 33625.89 28.48 17103.21 37725.47 2015-01-04 22:26:31.000 004 33625.92 28.45 17103.22 88888.00 2015-01-04 22:26:32.000 004 33625.92 28.43 17103.22 88888.00 2015-01-04 22:26:33.000 004 33625.94 28.46 17103.20 88888.00 2015-01-04 22:26:34.000 004 33625.94 28.45 17103.23 88888.00 2015-01-04 22:26:35.000 004 33625.90 28.45 17103.18 37725.45 2015-01-04 22:26:36.000 004 33625.92 28.49 17103.15 88888.00 2015-01-04 22:26:37.000 004 33625.88 28.48 17103.18 88888.00 2015-01-04 22:26:38.000 004 33625.89 28.48 17103.15 88888.00 2015-01-04 22:26:39.000 004 33625.89 28.46 17103.18 88888.00 2015-01-04 22:26:40.000 004 33625.91 28.48 17103.15 37725.45 2015-01-04 22:26:41.000 004 33625.91 28.45 17103.18 88888.00 2015-01-04 22:26:42.000 004 33625.95 28.45 17103.19 88888.00 2015-01-04 22:26:43.000 004 33625.92 28.48 17103.18 88888.00 2015-01-04 22:26:44.000 004 33625.94 28.48 17103.16 88888.00 2015-01-04 22:26:45.000 004 33625.94 28.47 17103.15 37725.44 2015-01-04 22:26:46.000 004 33625.92 28.48 17103.16 88888.00 2015-01-04 22:26:47.000 004 33625.91 28.50 17103.17 88888.00 2015-01-04 22:26:48.000 004 33625.96 28.48 17103.16 88888.00 2015-01-04 22:26:49.000 004 33625.95 28.44 17103.15 88888.00 2015-01-04 22:26:50.000 004 33625.96 28.44 17103.17 37725.40 2015-01-04 22:26:51.000 004 33625.99 28.44 17103.20 88888.00 2015-01-04 22:26:52.000 004 33625.97 28.43 17103.19 88888.00 2015-01-04 22:26:53.000 004 33625.94 28.40 17103.19 88888.00 2015-01-04 22:26:54.000 004 33625.97 28.37 17103.16 88888.00 2015-01-04 22:26:55.000 004 33625.99 28.40 17103.14 37725.45 2015-01-04 22:26:56.000 004 33625.98 28.44 17103.15 88888.00 2015-01-04 22:26:57.000 004 33626.01 28.47 17103.16 88888.00 2015-01-04 22:26:58.000 004 33626.01 28.47 17103.18 88888.00 2015-01-04 22:26:59.000 004 33626.02 28.42 17103.19 88888.00 2015-01-04 22:27:00.000 004 33626.04 28.50 17103.17 37725.51 2015-01-04 22:27:01.000 004 33626.02 28.52 17103.16 88888.00 2015-01-04 22:27:02.000 004 33626.01 28.48 17103.17 88888.00 2015-01-04 22:27:03.000 004 33625.98 28.47 17103.20 88888.00 2015-01-04 22:27:04.000 004 33626.00 28.46 17103.22 88888.00 2015-01-04 22:27:05.000 004 33626.02 28.46 17103.20 37725.52 2015-01-04 22:27:06.000 004 33626.03 28.44 17103.20 88888.00 2015-01-04 22:27:07.000 004 33626.04 28.42 17103.22 88888.00 2015-01-04 22:27:08.000 004 33626.03 28.43 17103.18 88888.00 2015-01-04 22:27:09.000 004 33625.99 28.42 17103.12 88888.00 2015-01-04 22:27:10.000 004 33626.02 28.41 17103.15 37725.44 2015-01-04 22:27:11.000 004 33625.99 28.36 17103.17 88888.00 2015-01-04 22:27:12.000 004 33625.96 28.35 17103.15 88888.00 2015-01-04 22:27:13.000 004 33625.99 28.35 17103.15 88888.00 2015-01-04 22:27:14.000 004 33626.03 28.38 17103.18 88888.00 2015-01-04 22:27:15.000 004 33626.01 28.41 17103.17 37725.54 2015-01-04 22:27:16.000 004 33626.04 28.40 17103.17 88888.00 2015-01-04 22:27:17.000 004 33626.04 28.37 17103.21 88888.00 2015-01-04 22:27:18.000 004 33626.05 28.40 17103.20 88888.00 2015-01-04 22:27:19.000 004 33626.02 28.39 17103.19 88888.00 2015-01-04 22:27:20.000 004 33626.01 28.39 17103.20 37725.59 2015-01-04 22:27:21.000 004 33626.03 28.37 17103.17 88888.00 2015-01-04 22:27:22.000 004 33626.02 28.37 17103.18 88888.00 2015-01-04 22:27:23.000 004 33626.03 28.36 17103.17 88888.00 2015-01-04 22:27:24.000 004 33626.02 28.33 17103.14 88888.00 2015-01-04 22:27:25.000 004 33626.01 28.37 17103.20 37725.55 2015-01-04 22:27:26.000 004 33625.98 28.36 17103.18 88888.00 2015-01-04 22:27:27.000 004 33625.97 28.32 17103.15 88888.00 2015-01-04 22:27:28.000 004 33626.01 28.34 17103.21 88888.00 2015-01-04 22:27:29.000 004 33626.02 28.31 17103.24 88888.00 2015-01-04 22:27:30.000 004 33626.01 28.33 17103.22 37725.57 2015-01-04 22:27:31.000 004 33626.04 28.31 17103.21 88888.00 2015-01-04 22:27:32.000 004 33626.07 28.33 17103.23 88888.00 2015-01-04 22:27:33.000 004 33626.04 28.30 17103.24 88888.00 2015-01-04 22:27:34.000 004 33626.06 28.31 17103.21 88888.00 2015-01-04 22:27:35.000 004 33626.03 28.31 17103.25 37725.55 2015-01-04 22:27:36.000 004 33626.01 28.31 17103.27 88888.00 2015-01-04 22:27:37.000 004 33625.99 28.36 17103.24 88888.00 2015-01-04 22:27:38.000 004 33625.99 28.33 17103.19 88888.00 2015-01-04 22:27:39.000 004 33625.99 28.28 17103.22 88888.00 2015-01-04 22:27:40.000 004 33625.99 28.28 17103.21 37725.56 2015-01-04 22:27:41.000 004 33626.00 28.32 17103.23 88888.00 2015-01-04 22:27:42.000 004 33626.00 28.28 17103.26 88888.00 2015-01-04 22:27:43.000 004 33626.02 28.25 17103.23 88888.00 2015-01-04 22:27:44.000 004 33625.99 28.31 17103.27 88888.00 2015-01-04 22:27:45.000 004 33625.92 28.34 17103.23 37725.46 2015-01-04 22:27:46.000 004 33625.92 28.29 17103.27 88888.00 2015-01-04 22:27:47.000 004 33625.98 28.30 17103.25 88888.00 2015-01-04 22:27:48.000 004 33626.01 28.26 17103.22 88888.00 2015-01-04 22:27:49.000 004 33626.01 28.28 17103.23 88888.00 2015-01-04 22:27:50.000 004 33626.03 28.29 17103.24 37725.52 2015-01-04 22:27:51.000 004 33626.02 28.28 17103.21 88888.00 2015-01-04 22:27:52.000 004 33626.03 28.23 17103.18 88888.00 2015-01-04 22:27:53.000 004 33626.03 28.25 17103.18 88888.00 2015-01-04 22:27:54.000 004 33626.07 28.30 17103.17 88888.00 2015-01-04 22:27:55.000 004 33626.07 28.33 17103.17 37725.55 2015-01-04 22:27:56.000 004 33626.05 28.27 17103.19 88888.00 2015-01-04 22:27:57.000 004 33626.09 28.30 17103.16 88888.00 2015-01-04 22:27:58.000 004 33626.07 28.30 17103.20 88888.00 2015-01-04 22:27:59.000 004 33626.04 28.25 17103.25 88888.00 2015-01-04 22:28:00.000 004 33626.03 28.20 17103.26 37725.60 2015-01-04 22:28:01.000 004 33626.00 28.20 17103.24 88888.00 2015-01-04 22:28:02.000 004 33626.03 28.18 17103.22 88888.00 2015-01-04 22:28:03.000 004 33626.05 28.17 17103.21 88888.00 2015-01-04 22:28:04.000 004 33626.00 28.19 17103.18 88888.00 2015-01-04 22:28:05.000 004 33626.03 28.24 17103.16 37725.58 2015-01-04 22:28:06.000 004 33626.08 28.30 17103.15 88888.00 2015-01-04 22:28:07.000 004 33626.10 28.22 17103.20 88888.00 2015-01-04 22:28:08.000 004 33626.07 28.21 17103.17 88888.00 2015-01-04 22:28:09.000 004 33626.05 28.21 17103.20 88888.00 2015-01-04 22:28:10.000 004 33626.09 28.19 17103.18 37725.57 2015-01-04 22:28:11.000 004 33626.09 28.20 17103.17 88888.00 2015-01-04 22:28:12.000 004 33626.07 28.19 17103.19 88888.00 2015-01-04 22:28:13.000 004 33626.09 28.18 17103.22 88888.00 2015-01-04 22:28:14.000 004 33626.08 28.19 17103.25 88888.00 2015-01-04 22:28:15.000 004 33626.10 28.23 17103.24 37725.56 2015-01-04 22:28:16.000 004 33626.10 28.27 17103.25 88888.00 2015-01-04 22:28:17.000 004 33626.12 28.24 17103.23 88888.00 2015-01-04 22:28:18.000 004 33626.10 28.21 17103.22 88888.00 2015-01-04 22:28:19.000 004 33626.07 28.24 17103.18 88888.00 2015-01-04 22:28:20.000 004 33626.07 28.22 17103.21 37725.55 2015-01-04 22:28:21.000 004 33626.07 28.18 17103.22 88888.00 2015-01-04 22:28:22.000 004 33626.06 28.17 17103.20 88888.00 2015-01-04 22:28:23.000 004 33626.06 28.19 17103.19 88888.00 2015-01-04 22:28:24.000 004 33626.06 28.22 17103.20 88888.00 2015-01-04 22:28:25.000 004 33626.06 28.21 17103.21 37725.56 2015-01-04 22:28:26.000 004 33626.05 28.18 17103.22 88888.00 2015-01-04 22:28:27.000 004 33626.04 28.17 17103.18 88888.00 2015-01-04 22:28:28.000 004 33626.01 28.16 17103.18 88888.00 2015-01-04 22:28:29.000 004 33626.05 28.14 17103.18 88888.00 2015-01-04 22:28:30.000 004 33626.04 28.18 17103.21 37725.57 2015-01-04 22:28:31.000 004 33626.03 28.20 17103.22 88888.00 2015-01-04 22:28:32.000 004 33626.02 28.16 17103.19 88888.00 2015-01-04 22:28:33.000 004 33626.02 28.15 17103.18 88888.00 2015-01-04 22:28:34.000 004 33626.02 28.13 17103.18 88888.00 2015-01-04 22:28:35.000 004 33626.04 28.13 17103.16 37725.58 2015-01-04 22:28:36.000 004 33626.05 28.12 17103.19 88888.00 2015-01-04 22:28:37.000 004 33626.03 28.08 17103.18 88888.00 2015-01-04 22:28:38.000 004 33626.00 28.10 17103.15 88888.00 2015-01-04 22:28:39.000 004 33626.00 28.12 17103.14 88888.00 2015-01-04 22:28:40.000 004 33626.02 28.13 17103.19 37725.64 2015-01-04 22:28:41.000 004 33626.04 28.14 17103.16 88888.00 2015-01-04 22:28:42.000 004 33626.00 28.15 17103.21 88888.00 2015-01-04 22:28:43.000 004 33626.01 28.14 17103.25 88888.00 2015-01-04 22:28:44.000 004 33626.03 28.11 17103.28 88888.00 2015-01-04 22:28:45.000 004 33626.02 28.12 17103.29 37725.58 2015-01-04 22:28:46.000 004 33626.06 28.11 17103.25 88888.00 2015-01-04 22:28:47.000 004 33626.07 28.09 17103.25 88888.00 2015-01-04 22:28:48.000 004 33626.02 28.06 17103.22 88888.00 2015-01-04 22:28:49.000 004 33626.01 28.06 17103.21 88888.00 2015-01-04 22:28:50.000 004 33626.04 28.07 17103.21 37725.62 2015-01-04 22:28:51.000 004 33626.01 28.07 17103.20 88888.00 2015-01-04 22:28:52.000 004 33626.01 28.09 17103.20 88888.00 2015-01-04 22:28:53.000 004 33626.06 28.08 17103.21 88888.00 2015-01-04 22:28:54.000 004 33626.05 28.03 17103.22 88888.00 2015-01-04 22:28:55.000 004 33626.04 28.00 17103.20 37725.62 2015-01-04 22:28:56.000 004 33626.07 28.00 17103.17 88888.00 2015-01-04 22:28:57.000 004 33626.04 27.97 17103.15 88888.00 2015-01-04 22:28:58.000 004 33626.05 28.01 17103.18 88888.00 2015-01-04 22:28:59.000 004 33626.06 28.04 17103.18 88888.00 2015-01-04 22:29:00.000 004 33626.07 28.03 17103.16 37725.62 2015-01-04 22:29:01.000 004 33626.04 28.02 17103.19 88888.00 2015-01-04 22:29:02.000 004 33626.09 28.01 17103.17 88888.00 2015-01-04 22:29:03.000 004 33626.08 28.03 17103.22 88888.00 2015-01-04 22:29:04.000 004 33626.08 28.01 17103.21 88888.00 2015-01-04 22:29:05.000 004 33626.08 28.00 17103.21 37725.67 2015-01-04 22:29:06.000 004 33626.13 27.96 17103.22 88888.00 2015-01-04 22:29:07.000 004 33626.13 27.93 17103.21 88888.00 2015-01-04 22:29:08.000 004 33626.10 27.91 17103.22 88888.00 2015-01-04 22:29:09.000 004 33626.09 27.93 17103.19 88888.00 2015-01-04 22:29:10.000 004 33626.08 27.96 17103.18 37725.59 2015-01-04 22:29:11.000 004 33626.11 27.96 17103.22 88888.00 2015-01-04 22:29:12.000 004 33626.08 27.91 17103.24 88888.00 2015-01-04 22:29:13.000 004 33626.07 27.91 17103.23 88888.00 2015-01-04 22:29:14.000 004 33626.06 27.93 17103.21 88888.00 2015-01-04 22:29:15.000 004 33626.07 27.92 17103.23 37725.59 2015-01-04 22:29:16.000 004 33626.08 27.88 17103.26 88888.00 2015-01-04 22:29:17.000 004 33626.04 27.89 17103.27 88888.00 2015-01-04 22:29:18.000 004 33626.06 27.90 17103.28 88888.00 2015-01-04 22:29:19.000 004 33626.07 27.91 17103.29 88888.00 2015-01-04 22:29:20.000 004 33626.04 27.92 17103.28 37725.66 2015-01-04 22:29:21.000 004 33626.06 27.90 17103.30 88888.00 2015-01-04 22:29:22.000 004 33626.08 27.90 17103.27 88888.00 2015-01-04 22:29:23.000 004 33626.07 27.92 17103.25 88888.00 2015-01-04 22:29:24.000 004 33626.09 27.91 17103.23 88888.00 2015-01-04 22:29:25.000 004 33626.07 27.90 17103.25 37725.62 2015-01-04 22:29:26.000 004 33626.06 27.87 17103.26 88888.00 2015-01-04 22:29:27.000 004 33626.06 27.84 17103.25 88888.00 2015-01-04 22:29:28.000 004 33626.03 27.85 17103.25 88888.00 2015-01-04 22:29:29.000 004 33626.01 27.91 17103.24 88888.00 2015-01-04 22:29:30.000 004 33626.00 27.93 17103.25 37725.58 2015-01-04 22:29:31.000 004 33626.02 27.95 17103.25 88888.00 2015-01-04 22:29:32.000 004 33625.99 27.95 17103.23 88888.00 2015-01-04 22:29:33.000 004 33626.00 27.89 17103.22 88888.00 2015-01-04 22:29:34.000 004 33626.00 27.90 17103.19 88888.00 2015-01-04 22:29:35.000 004 33625.97 27.93 17103.18 37725.61 2015-01-04 22:29:36.000 004 33625.99 27.91 17103.23 88888.00 2015-01-04 22:29:37.000 004 33626.01 27.90 17103.22 88888.00 2015-01-04 22:29:38.000 004 33626.02 27.86 17103.23 88888.00 2015-01-04 22:29:39.000 004 33626.03 27.84 17103.22 88888.00 2015-01-04 22:29:40.000 004 33626.01 27.89 17103.21 37725.65 2015-01-04 22:29:41.000 004 33625.98 27.89 17103.25 88888.00 2015-01-04 22:29:42.000 004 33626.00 27.90 17103.25 88888.00 2015-01-04 22:29:43.000 004 33626.02 27.90 17103.24 88888.00 2015-01-04 22:29:44.000 004 33626.03 27.87 17103.24 88888.00 2015-01-04 22:29:45.000 004 33626.03 27.90 17103.24 37725.62 2015-01-04 22:29:46.000 004 33626.01 27.91 17103.24 88888.00 2015-01-04 22:29:47.000 004 33626.03 27.93 17103.25 88888.00 2015-01-04 22:29:48.000 004 33625.99 27.91 17103.26 88888.00 2015-01-04 22:29:49.000 004 33626.01 27.88 17103.27 88888.00 2015-01-04 22:29:50.000 004 33625.98 27.90 17103.23 37725.62 2015-01-04 22:29:51.000 004 33625.96 27.87 17103.23 88888.00 2015-01-04 22:29:52.000 004 33625.95 27.88 17103.24 88888.00 2015-01-04 22:29:53.000 004 33625.98 27.85 17103.23 88888.00 2015-01-04 22:29:54.000 004 33626.03 27.86 17103.19 88888.00 2015-01-04 22:29:55.000 004 33626.05 27.84 17103.21 37725.62 2015-01-04 22:29:56.000 004 33626.05 27.86 17103.21 88888.00 2015-01-04 22:29:57.000 004 33626.04 27.88 17103.23 88888.00 2015-01-04 22:29:58.000 004 33626.06 27.88 17103.24 88888.00 2015-01-04 22:29:59.000 004 33626.05 27.91 17103.24 88888.00 2015-01-04 22:30:00.000 004 33626.09 27.90 17103.29 37725.59 2015-01-04 22:30:01.000 004 33626.07 27.86 17103.27 88888.00 2015-01-04 22:30:02.000 004 33626.06 27.84 17103.24 88888.00 2015-01-04 22:30:03.000 004 33626.06 27.86 17103.22 88888.00 2015-01-04 22:30:04.000 004 33626.03 27.87 17103.22 88888.00 2015-01-04 22:30:05.000 004 33626.06 27.84 17103.22 37725.67 2015-01-04 22:30:06.000 004 33626.07 27.83 17103.22 88888.00 2015-01-04 22:30:07.000 004 33626.09 27.78 17103.23 88888.00 2015-01-04 22:30:08.000 004 33626.13 27.83 17103.24 88888.00 2015-01-04 22:30:09.000 004 33626.13 27.86 17103.25 88888.00 2015-01-04 22:30:10.000 004 33626.12 27.86 17103.21 37725.60 2015-01-04 22:30:11.000 004 33626.11 27.88 17103.21 88888.00 2015-01-04 22:30:12.000 004 33626.13 27.91 17103.22 88888.00 2015-01-04 22:30:13.000 004 33626.13 27.83 17103.20 88888.00 2015-01-04 22:30:14.000 004 33626.10 27.80 17103.21 88888.00 2015-01-04 22:30:15.000 004 33626.10 27.77 17103.21 37725.69 2015-01-04 22:30:16.000 004 33626.15 27.80 17103.22 88888.00 2015-01-04 22:30:17.000 004 33626.13 27.83 17103.20 88888.00 2015-01-04 22:30:18.000 004 33626.14 27.79 17103.19 88888.00 2015-01-04 22:30:19.000 004 33626.13 27.76 17103.19 88888.00 2015-01-04 22:30:20.000 004 33626.20 27.78 17103.15 37725.72 2015-01-04 22:30:21.000 004 33626.18 27.79 17103.14 88888.00 2015-01-04 22:30:22.000 004 33626.21 27.81 17103.14 88888.00 2015-01-04 22:30:23.000 004 33626.19 27.79 17103.18 88888.00 2015-01-04 22:30:24.000 004 33626.18 27.76 17103.18 88888.00 2015-01-04 22:30:25.000 004 33626.15 27.77 17103.15 37725.79 2015-01-04 22:30:26.000 004 33626.16 27.82 17103.17 88888.00 2015-01-04 22:30:27.000 004 33626.17 27.81 17103.19 88888.00 2015-01-04 22:30:28.000 004 33626.18 27.75 17103.19 88888.00 2015-01-04 22:30:29.000 004 33626.24 27.80 17103.15 88888.00 2015-01-04 22:30:30.000 004 33626.24 27.84 17103.10 37725.76 2015-01-04 22:30:31.000 004 33626.25 27.82 17103.13 88888.00 2015-01-04 22:30:32.000 004 33626.23 27.79 17103.15 88888.00 2015-01-04 22:30:33.000 004 33626.30 27.82 17103.16 88888.00 2015-01-04 22:30:34.000 004 33626.29 27.80 17103.12 88888.00 2015-01-04 22:30:35.000 004 33626.31 27.84 17103.09 37725.88 2015-01-04 22:30:36.000 004 33626.32 27.80 17103.08 88888.00 2015-01-04 22:30:37.000 004 33626.31 27.77 17103.11 88888.00 2015-01-04 22:30:38.000 004 33626.30 27.79 17103.13 88888.00 2015-01-04 22:30:39.000 004 33626.33 27.84 17103.14 88888.00 2015-01-04 22:30:40.000 004 33626.36 27.86 17103.18 37725.84 2015-01-04 22:30:41.000 004 33626.36 27.85 17103.22 88888.00 2015-01-04 22:30:42.000 004 33626.33 27.89 17103.17 88888.00 2015-01-04 22:30:43.000 004 33626.33 27.86 17103.17 88888.00 2015-01-04 22:30:44.000 004 33626.31 27.82 17103.13 88888.00 2015-01-04 22:30:45.000 004 33626.33 27.79 17103.16 37725.88 2015-01-04 22:30:46.000 004 33626.36 27.79 17103.17 88888.00 2015-01-04 22:30:47.000 004 33626.36 27.82 17103.18 88888.00 2015-01-04 22:30:48.000 004 33626.37 27.85 17103.20 88888.00 2015-01-04 22:30:49.000 004 33626.40 27.85 17103.19 88888.00 2015-01-04 22:30:50.000 004 33626.36 27.85 17103.17 37725.89 2015-01-04 22:30:51.000 004 33626.33 27.83 17103.17 88888.00 2015-01-04 22:30:52.000 004 33626.36 27.79 17103.18 88888.00 2015-01-04 22:30:53.000 004 33626.38 27.79 17103.18 88888.00 2015-01-04 22:30:54.000 004 33626.38 27.81 17103.18 88888.00 2015-01-04 22:30:55.000 004 33626.38 27.82 17103.21 37725.83 2015-01-04 22:30:56.000 004 33626.40 27.83 17103.21 88888.00 2015-01-04 22:30:57.000 004 33626.40 27.85 17103.20 88888.00 2015-01-04 22:30:58.000 004 33626.41 27.82 17103.15 88888.00 2015-01-04 22:30:59.000 004 33626.38 27.81 17103.15 88888.00 2015-01-04 22:31:00.000 004 33626.35 27.81 17103.19 37725.89 2015-01-04 22:31:01.000 004 33626.33 27.78 17103.15 88888.00 2015-01-04 22:31:02.000 004 33626.33 27.82 17103.16 88888.00 2015-01-04 22:31:03.000 004 33626.30 27.84 17103.22 88888.00 2015-01-04 22:31:04.000 004 33626.28 27.81 17103.21 88888.00 2015-01-04 22:31:05.000 004 33626.30 27.85 17103.19 37725.78 2015-01-04 22:31:06.000 004 33626.27 27.87 17103.18 88888.00 2015-01-04 22:31:07.000 004 33626.31 27.86 17103.22 88888.00 2015-01-04 22:31:08.000 004 33626.33 27.88 17103.22 88888.00 2015-01-04 22:31:09.000 004 33626.30 27.85 17103.20 88888.00 2015-01-04 22:31:10.000 004 33626.27 27.86 17103.19 37725.84 2015-01-04 22:31:11.000 004 33626.24 27.87 17103.20 88888.00 2015-01-04 22:31:12.000 004 33626.32 27.87 17103.18 88888.00 2015-01-04 22:31:13.000 004 33626.30 27.86 17103.18 88888.00 2015-01-04 22:31:14.000 004 33626.29 27.88 17103.16 88888.00 2015-01-04 22:31:15.000 004 33626.29 27.89 17103.16 37725.84 2015-01-04 22:31:16.000 004 33626.28 27.89 17103.16 88888.00 2015-01-04 22:31:17.000 004 33626.29 27.82 17103.15 88888.00 2015-01-04 22:31:18.000 004 33626.33 27.84 17103.15 88888.00 2015-01-04 22:31:19.000 004 33626.34 27.89 17103.13 88888.00 2015-01-04 22:31:20.000 004 33626.34 27.84 17103.15 37725.81 2015-01-04 22:31:21.000 004 33626.34 27.86 17103.18 88888.00 2015-01-04 22:31:22.000 004 33626.34 27.84 17103.18 88888.00 2015-01-04 22:31:23.000 004 33626.34 27.88 17103.18 88888.00 2015-01-04 22:31:24.000 004 33626.34 27.91 17103.16 88888.00 2015-01-04 22:31:25.000 004 33626.34 27.87 17103.17 37725.82 2015-01-04 22:31:26.000 004 33626.32 27.88 17103.16 88888.00 2015-01-04 22:31:27.000 004 33626.31 27.91 17103.14 88888.00 2015-01-04 22:31:28.000 004 33626.32 27.85 17103.13 88888.00 2015-01-04 22:31:29.000 004 33626.30 27.82 17103.11 88888.00 2015-01-04 22:31:30.000 004 33626.30 27.84 17103.10 37725.82 2015-01-04 22:31:31.000 004 33626.29 27.85 17103.11 88888.00 2015-01-04 22:31:32.000 004 33626.28 27.86 17103.13 88888.00 2015-01-04 22:31:33.000 004 33626.23 27.87 17103.17 88888.00 2015-01-04 22:31:34.000 004 33626.27 27.85 17103.16 88888.00 2015-01-04 22:31:35.000 004 33626.26 27.83 17103.14 37725.75 2015-01-04 22:31:36.000 004 33626.21 27.87 17103.15 88888.00 2015-01-04 22:31:37.000 004 33626.20 27.84 17103.14 88888.00 2015-01-04 22:31:38.000 004 33626.25 27.86 17103.14 88888.00 2015-01-04 22:31:39.000 004 33626.27 27.86 17103.11 88888.00 2015-01-04 22:31:40.000 004 33626.26 27.84 17103.13 37725.72 2015-01-04 22:31:41.000 004 33626.23 27.82 17103.15 88888.00 2015-01-04 22:31:42.000 004 33626.23 27.83 17103.18 88888.00 2015-01-04 22:31:43.000 004 33626.24 27.86 17103.19 88888.00 2015-01-04 22:31:44.000 004 33626.23 27.87 17103.15 88888.00 2015-01-04 22:31:45.000 004 33626.19 27.84 17103.12 37725.74 2015-01-04 22:31:46.000 004 33626.18 27.83 17103.11 88888.00 2015-01-04 22:31:47.000 004 33626.20 27.83 17103.09 88888.00 2015-01-04 22:31:48.000 004 33626.22 27.83 17103.09 88888.00 2015-01-04 22:31:49.000 004 33626.23 27.82 17103.13 88888.00 2015-01-04 22:31:50.000 004 33626.27 27.80 17103.13 37725.75 2015-01-04 22:31:51.000 004 33626.31 27.87 17103.15 88888.00 2015-01-04 22:31:52.000 004 33626.32 27.92 17103.16 88888.00 2015-01-04 22:31:53.000 004 33626.34 27.96 17103.12 88888.00 2015-01-04 22:31:54.000 004 33626.34 27.93 17103.13 88888.00 2015-01-04 22:31:55.000 004 33626.37 27.95 17103.16 37725.78 2015-01-04 22:31:56.000 004 33626.37 27.95 17103.17 88888.00 2015-01-04 22:31:57.000 004 33626.37 27.93 17103.20 88888.00 2015-01-04 22:31:58.000 004 33626.37 27.94 17103.18 88888.00 2015-01-04 22:31:59.000 004 33626.35 27.95 17103.17 88888.00 2015-01-04 22:32:00.000 004 33626.38 27.93 17103.20 37725.85 2015-01-04 22:32:01.000 004 33626.37 27.94 17103.20 88888.00 2015-01-04 22:32:02.000 004 33626.36 27.93 17103.19 88888.00 2015-01-04 22:32:03.000 004 33626.36 27.92 17103.15 88888.00 2015-01-04 22:32:04.000 004 33626.43 27.88 17103.17 88888.00 2015-01-04 22:32:05.000 004 33626.46 27.87 17103.17 37725.89 2015-01-04 22:32:06.000 004 33626.44 27.84 17103.20 88888.00 2015-01-04 22:32:07.000 004 33626.48 27.80 17103.16 88888.00 2015-01-04 22:32:08.000 004 33626.47 27.80 17103.15 88888.00 2015-01-04 22:32:09.000 004 33626.46 27.85 17103.17 88888.00 2015-01-04 22:32:10.000 004 33626.51 27.90 17103.14 37725.85 2015-01-04 22:32:11.000 004 33626.51 27.85 17103.12 88888.00 2015-01-04 22:32:12.000 004 33626.52 27.86 17103.16 88888.00 2015-01-04 22:32:13.000 004 33626.51 27.85 17103.16 88888.00 2015-01-04 22:32:14.000 004 33626.51 27.84 17103.16 88888.00 2015-01-04 22:32:15.000 004 33626.52 27.87 17103.19 37725.95 2015-01-04 22:32:16.000 004 33626.48 27.88 17103.20 88888.00 2015-01-04 22:32:17.000 004 33626.47 27.89 17103.21 88888.00 2015-01-04 22:32:18.000 004 33626.48 27.89 17103.16 88888.00 2015-01-04 22:32:19.000 004 33626.48 27.88 17103.16 88888.00 2015-01-04 22:32:20.000 004 33626.48 27.88 17103.17 37725.95 2015-01-04 22:32:21.000 004 33626.45 27.87 17103.16 88888.00 2015-01-04 22:32:22.000 004 33626.45 27.89 17103.16 88888.00 2015-01-04 22:32:23.000 004 33626.43 27.89 17103.19 88888.00 2015-01-04 22:32:24.000 004 33626.39 27.91 17103.20 88888.00 2015-01-04 22:32:25.000 004 33626.38 27.90 17103.21 37725.93 2015-01-04 22:32:26.000 004 33626.39 27.83 17103.21 88888.00 2015-01-04 22:32:27.000 004 33626.39 27.84 17103.22 88888.00 2015-01-04 22:32:28.000 004 33626.42 27.83 17103.20 88888.00 2015-01-04 22:32:29.000 004 33626.36 27.84 17103.20 88888.00 2015-01-04 22:32:30.000 004 33626.39 27.90 17103.18 37725.86 2015-01-04 22:32:31.000 004 33626.40 27.91 17103.21 88888.00 2015-01-04 22:32:32.000 004 33626.40 27.92 17103.22 88888.00 2015-01-04 22:32:33.000 004 33626.37 27.91 17103.25 88888.00 2015-01-04 22:32:34.000 004 33626.34 27.85 17103.23 88888.00 2015-01-04 22:32:35.000 004 33626.33 27.84 17103.22 37725.84 2015-01-04 22:32:36.000 004 33626.30 27.90 17103.24 88888.00 2015-01-04 22:32:37.000 004 33626.31 27.88 17103.22 88888.00 2015-01-04 22:32:38.000 004 33626.36 27.88 17103.21 88888.00 2015-01-04 22:32:39.000 004 33626.31 27.86 17103.17 88888.00 2015-01-04 22:32:40.000 004 33626.31 27.90 17103.19 37725.87 2015-01-04 22:32:41.000 004 33626.33 27.87 17103.18 88888.00 2015-01-04 22:32:42.000 004 33626.38 27.83 17103.13 88888.00 2015-01-04 22:32:43.000 004 33626.34 27.85 17103.16 88888.00 2015-01-04 22:32:44.000 004 33626.34 27.83 17103.17 88888.00 2015-01-04 22:32:45.000 004 33626.32 27.81 17103.12 37725.85 2015-01-04 22:32:46.000 004 33626.28 27.78 17103.17 88888.00 2015-01-04 22:32:47.000 004 33626.31 27.79 17103.20 88888.00 2015-01-04 22:32:48.000 004 33626.32 27.77 17103.20 88888.00 2015-01-04 22:32:49.000 004 33626.27 27.76 17103.20 88888.00 2015-01-04 22:32:50.000 004 33626.23 27.77 17103.19 37725.80 2015-01-04 22:32:51.000 004 33626.22 27.75 17103.17 88888.00 2015-01-04 22:32:52.000 004 33626.22 27.73 17103.14 88888.00 2015-01-04 22:32:53.000 004 33626.22 27.74 17103.16 88888.00 2015-01-04 22:32:54.000 004 33626.21 27.73 17103.15 88888.00 2015-01-04 22:32:55.000 004 33626.19 27.76 17103.17 37725.79 2015-01-04 22:32:56.000 004 33626.16 27.71 17103.18 88888.00 2015-01-04 22:32:57.000 004 33626.17 27.73 17103.21 88888.00 2015-01-04 22:32:58.000 004 33626.20 27.74 17103.18 88888.00 2015-01-04 22:32:59.000 004 33626.21 27.76 17103.19 88888.00 2015-01-04 22:33:00.000 004 33626.19 27.74 17103.18 37725.70 2015-01-04 22:33:01.000 004 33626.20 27.74 17103.15 88888.00 2015-01-04 22:33:02.000 004 33626.22 27.73 17103.16 88888.00 2015-01-04 22:33:03.000 004 33626.20 27.75 17103.15 88888.00 2015-01-04 22:33:04.000 004 33626.19 27.77 17103.16 88888.00 2015-01-04 22:33:05.000 004 33626.17 27.72 17103.16 37725.73 2015-01-04 22:33:06.000 004 33626.19 27.73 17103.14 88888.00 2015-01-04 22:33:07.000 004 33626.18 27.69 17103.14 88888.00 2015-01-04 22:33:08.000 004 33626.20 27.64 17103.17 88888.00 2015-01-04 22:33:09.000 004 33626.19 27.67 17103.18 88888.00 2015-01-04 22:33:10.000 004 33626.20 27.70 17103.16 37725.75 2015-01-04 22:33:11.000 004 33626.20 27.68 17103.13 88888.00 2015-01-04 22:33:12.000 004 33626.19 27.68 17103.14 88888.00 2015-01-04 22:33:13.000 004 33626.22 27.69 17103.17 88888.00 2015-01-04 22:33:14.000 004 33626.19 27.70 17103.15 88888.00 2015-01-04 22:33:15.000 004 33626.21 27.68 17103.12 37725.75 2015-01-04 22:33:16.000 004 33626.24 27.66 17103.14 88888.00 2015-01-04 22:33:17.000 004 33626.23 27.68 17103.18 88888.00 2015-01-04 22:33:18.000 004 33626.21 27.66 17103.17 88888.00 2015-01-04 22:33:19.000 004 33626.20 27.61 17103.13 88888.00 2015-01-04 22:33:20.000 004 33626.21 27.62 17103.15 37725.73 2015-01-04 22:33:21.000 004 33626.22 27.59 17103.18 88888.00 2015-01-04 22:33:22.000 004 33626.21 27.58 17103.12 88888.00 2015-01-04 22:33:23.000 004 33626.23 27.59 17103.17 88888.00 2015-01-04 22:33:24.000 004 33626.21 27.60 17103.16 88888.00 2015-01-04 22:33:25.000 004 33626.21 27.61 17103.12 37725.73 2015-01-04 22:33:26.000 004 33626.23 27.63 17103.10 88888.00 2015-01-04 22:33:27.000 004 33626.23 27.59 17103.15 88888.00 2015-01-04 22:33:28.000 004 33626.22 27.55 17103.17 88888.00 2015-01-04 22:33:29.000 004 33626.19 27.57 17103.18 88888.00 2015-01-04 22:33:30.000 004 33626.19 27.57 17103.17 37725.75 2015-01-04 22:33:31.000 004 33626.18 27.54 17103.16 88888.00 2015-01-04 22:33:32.000 004 33626.21 27.52 17103.15 88888.00 2015-01-04 22:33:33.000 004 33626.21 27.53 17103.19 88888.00 2015-01-04 22:33:34.000 004 33626.21 27.54 17103.20 88888.00 2015-01-04 22:33:35.000 004 33626.22 27.56 17103.22 37725.73 2015-01-04 22:33:36.000 004 33626.23 27.55 17103.17 88888.00 2015-01-04 22:33:37.000 004 33626.20 27.56 17103.14 88888.00 2015-01-04 22:33:38.000 004 33626.20 27.56 17103.15 88888.00 2015-01-04 22:33:39.000 004 33626.17 27.52 17103.21 88888.00 2015-01-04 22:33:40.000 004 33626.17 27.53 17103.22 37725.66 2015-01-04 22:33:41.000 004 33626.12 27.50 17103.15 88888.00 2015-01-04 22:33:42.000 004 33626.10 27.50 17103.19 88888.00 2015-01-04 22:33:43.000 004 33626.11 27.47 17103.17 88888.00 2015-01-04 22:33:44.000 004 33626.10 27.47 17103.18 88888.00 2015-01-04 22:33:45.000 004 33626.09 27.49 17103.20 37725.68 2015-01-04 22:33:46.000 004 33626.09 27.49 17103.19 88888.00 2015-01-04 22:33:47.000 004 33626.08 27.51 17103.19 88888.00 2015-01-04 22:33:48.000 004 33626.14 27.51 17103.20 88888.00 2015-01-04 22:33:49.000 004 33626.09 27.51 17103.23 88888.00 2015-01-04 22:33:50.000 004 33626.11 27.52 17103.20 37725.68 2015-01-04 22:33:51.000 004 33626.10 27.52 17103.24 88888.00 2015-01-04 22:33:52.000 004 33626.08 27.52 17103.25 88888.00 2015-01-04 22:33:53.000 004 33626.07 27.50 17103.24 88888.00 2015-01-04 22:33:54.000 004 33626.07 27.49 17103.23 88888.00 2015-01-04 22:33:55.000 004 33626.06 27.52 17103.20 37725.64 2015-01-04 22:33:56.000 004 33626.05 27.52 17103.19 88888.00 2015-01-04 22:33:57.000 004 33626.05 27.47 17103.20 88888.00 2015-01-04 22:33:58.000 004 33626.08 27.48 17103.20 88888.00 2015-01-04 22:33:59.000 004 33626.04 27.50 17103.17 88888.00 2015-01-04 22:34:00.000 004 33625.99 27.47 17103.16 37725.63 2015-01-04 22:34:01.000 004 33625.99 27.47 17103.17 88888.00 2015-01-04 22:34:02.000 004 33625.99 27.49 17103.19 88888.00 2015-01-04 22:34:03.000 004 33626.00 27.45 17103.19 88888.00 2015-01-04 22:34:04.000 004 33626.03 27.44 17103.19 88888.00 2015-01-04 22:34:05.000 004 33626.02 27.41 17103.15 37725.61 2015-01-04 22:34:06.000 004 33626.05 27.40 17103.18 88888.00 2015-01-04 22:34:07.000 004 33626.03 27.42 17103.17 88888.00 2015-01-04 22:34:08.000 004 33626.02 27.42 17103.11 88888.00 2015-01-04 22:34:09.000 004 33626.03 27.42 17103.17 88888.00 2015-01-04 22:34:10.000 004 33626.00 27.40 17103.19 37725.62 2015-01-04 22:34:11.000 004 33626.04 27.44 17103.19 88888.00 2015-01-04 22:34:12.000 004 33626.03 27.45 17103.19 88888.00 2015-01-04 22:34:13.000 004 33625.99 27.41 17103.18 88888.00 2015-01-04 22:34:14.000 004 33625.98 27.40 17103.19 88888.00 2015-01-04 22:34:15.000 004 33625.99 27.38 17103.21 37725.54 2015-01-04 22:34:16.000 004 33625.99 27.34 17103.22 88888.00 2015-01-04 22:34:17.000 004 33625.98 27.30 17103.23 88888.00 2015-01-04 22:34:18.000 004 33625.97 27.28 17103.18 88888.00 2015-01-04 22:34:19.000 004 33625.95 27.29 17103.19 88888.00 2015-01-04 22:34:20.000 004 33625.96 27.36 17103.18 37725.58 2015-01-04 22:34:21.000 004 33625.97 27.40 17103.18 88888.00 2015-01-04 22:34:22.000 004 33625.96 27.41 17103.17 88888.00 2015-01-04 22:34:23.000 004 33625.94 27.38 17103.15 88888.00 2015-01-04 22:34:24.000 004 33625.95 27.37 17103.15 88888.00 2015-01-04 22:34:25.000 004 33625.96 27.37 17103.14 37725.56 2015-01-04 22:34:26.000 004 33625.92 27.34 17103.16 88888.00 2015-01-04 22:34:27.000 004 33625.88 27.32 17103.17 88888.00 2015-01-04 22:34:28.000 004 33625.91 27.31 17103.19 88888.00 2015-01-04 22:34:29.000 004 33625.92 27.31 17103.22 88888.00 2015-01-04 22:34:30.000 004 33625.90 27.32 17103.23 37725.53 2015-01-04 22:34:31.000 004 33625.91 27.31 17103.21 88888.00 2015-01-04 22:34:32.000 004 33625.91 27.29 17103.22 88888.00 2015-01-04 22:34:33.000 004 33625.92 27.26 17103.23 88888.00 2015-01-04 22:34:34.000 004 33625.94 27.25 17103.24 88888.00 2015-01-04 22:34:35.000 004 33625.93 27.27 17103.22 37725.55 2015-01-04 22:34:36.000 004 33625.92 27.23 17103.20 88888.00 2015-01-04 22:34:37.000 004 33625.90 27.20 17103.21 88888.00 2015-01-04 22:34:38.000 004 33625.90 27.22 17103.22 88888.00 2015-01-04 22:34:39.000 004 33625.91 27.23 17103.22 88888.00 2015-01-04 22:34:40.000 004 33625.88 27.26 17103.20 37725.48 2015-01-04 22:34:41.000 004 33625.89 27.22 17103.23 88888.00 2015-01-04 22:34:42.000 004 33625.92 27.17 17103.27 88888.00 2015-01-04 22:34:43.000 004 33625.94 27.20 17103.21 88888.00 2015-01-04 22:34:44.000 004 33625.93 27.20 17103.25 88888.00 2015-01-04 22:34:45.000 004 33625.91 27.21 17103.26 37725.52 2015-01-04 22:34:46.000 004 33625.90 27.22 17103.20 88888.00 2015-01-04 22:34:47.000 004 33625.89 27.21 17103.16 88888.00 2015-01-04 22:34:48.000 004 33625.90 27.19 17103.19 88888.00 2015-01-04 22:34:49.000 004 33625.89 27.16 17103.22 88888.00 2015-01-04 22:34:50.000 004 33625.92 27.14 17103.22 37725.53 2015-01-04 22:34:51.000 004 33625.90 27.12 17103.23 88888.00 2015-01-04 22:34:52.000 004 33625.91 27.09 17103.19 88888.00 2015-01-04 22:34:53.000 004 33625.93 27.12 17103.22 88888.00 2015-01-04 22:34:54.000 004 33625.94 27.12 17103.23 88888.00 2015-01-04 22:34:55.000 004 33625.92 27.13 17103.16 37725.56 2015-01-04 22:34:56.000 004 33625.93 27.13 17103.19 88888.00 2015-01-04 22:34:57.000 004 33625.89 27.14 17103.23 88888.00 2015-01-04 22:34:58.000 004 33625.86 27.17 17103.22 88888.00 2015-01-04 22:34:59.000 004 33625.86 27.13 17103.22 88888.00 2015-01-04 22:35:00.000 004 33625.84 27.14 17103.24 37725.51 2015-01-04 22:35:01.000 004 33625.84 27.15 17103.24 88888.00 2015-01-04 22:35:02.000 004 33625.84 27.16 17103.22 88888.00 2015-01-04 22:35:03.000 004 33625.87 27.20 17103.23 88888.00 2015-01-04 22:35:04.000 004 33625.86 27.21 17103.20 88888.00 2015-01-04 22:35:05.000 004 33625.87 27.18 17103.18 37725.51 2015-01-04 22:35:06.000 004 33625.88 27.13 17103.21 88888.00 2015-01-04 22:35:07.000 004 33625.88 27.12 17103.20 88888.00 2015-01-04 22:35:08.000 004 33625.89 27.16 17103.17 88888.00 2015-01-04 22:35:09.000 004 33625.92 27.17 17103.17 88888.00 2015-01-04 22:35:10.000 004 33625.89 27.16 17103.17 37725.51 2015-01-04 22:35:11.000 004 33625.89 27.16 17103.19 88888.00 2015-01-04 22:35:12.000 004 33625.93 27.14 17103.19 88888.00 2015-01-04 22:35:13.000 004 33625.90 27.13 17103.21 88888.00 2015-01-04 22:35:14.000 004 33625.88 27.07 17103.19 88888.00 2015-01-04 22:35:15.000 004 33625.89 27.15 17103.18 37725.51 2015-01-04 22:35:16.000 004 33625.86 27.20 17103.19 88888.00 2015-01-04 22:35:17.000 004 33625.85 27.20 17103.20 88888.00 2015-01-04 22:35:18.000 004 33625.84 27.20 17103.22 88888.00 2015-01-04 22:35:19.000 004 33625.84 27.16 17103.20 88888.00 2015-01-04 22:35:20.000 004 33625.83 27.13 17103.15 37725.52 2015-01-04 22:35:21.000 004 33625.87 27.14 17103.15 88888.00 2015-01-04 22:35:22.000 004 33625.87 27.18 17103.17 88888.00 2015-01-04 22:35:23.000 004 33625.85 27.14 17103.19 88888.00 2015-01-04 22:35:24.000 004 33625.86 27.13 17103.15 88888.00 2015-01-04 22:35:25.000 004 33625.86 27.10 17103.14 37725.51 2015-01-04 22:35:26.000 004 33625.85 27.07 17103.17 88888.00 2015-01-04 22:35:27.000 004 33625.89 27.06 17103.17 88888.00 2015-01-04 22:35:28.000 004 33625.91 27.07 17103.16 88888.00 2015-01-04 22:35:29.000 004 33625.90 27.09 17103.16 88888.00 2015-01-04 22:35:30.000 004 33625.89 27.14 17103.23 37725.52 2015-01-04 22:35:31.000 004 33625.88 27.14 17103.27 88888.00 2015-01-04 22:35:32.000 004 33625.89 27.12 17103.20 88888.00 2015-01-04 22:35:33.000 004 33625.90 27.12 17103.18 88888.00 2015-01-04 22:35:34.000 004 33625.90 27.08 17103.16 88888.00 2015-01-04 22:35:35.000 004 33625.91 27.10 17103.16 37725.45 2015-01-04 22:35:36.000 004 33625.89 27.10 17103.21 88888.00 2015-01-04 22:35:37.000 004 33625.90 27.11 17103.23 88888.00 2015-01-04 22:35:38.000 004 33625.91 27.13 17103.24 88888.00 2015-01-04 22:35:39.000 004 33625.90 27.11 17103.20 88888.00 2015-01-04 22:35:40.000 004 33625.88 27.07 17103.21 37725.44 2015-01-04 22:35:41.000 004 33625.90 27.08 17103.24 88888.00 2015-01-04 22:35:42.000 004 33625.89 27.11 17103.23 88888.00 2015-01-04 22:35:43.000 004 33625.88 27.12 17103.23 88888.00 2015-01-04 22:35:44.000 004 33625.84 27.16 17103.19 88888.00 2015-01-04 22:35:45.000 004 33625.86 27.19 17103.22 37725.40 2015-01-04 22:35:46.000 004 33625.89 27.19 17103.23 88888.00 2015-01-04 22:35:47.000 004 33625.86 27.14 17103.23 88888.00 2015-01-04 22:35:48.000 004 33625.86 27.18 17103.19 88888.00 2015-01-04 22:35:49.000 004 33625.87 27.12 17103.21 88888.00 2015-01-04 22:35:50.000 004 33625.87 27.08 17103.23 37725.47 2015-01-04 22:35:51.000 004 33625.84 27.07 17103.24 88888.00 2015-01-04 22:35:52.000 004 33625.85 27.06 17103.25 88888.00 2015-01-04 22:35:53.000 004 33625.88 27.05 17103.23 88888.00 2015-01-04 22:35:54.000 004 33625.90 27.05 17103.21 88888.00 2015-01-04 22:35:55.000 004 33625.89 27.01 17103.22 37725.48 2015-01-04 22:35:56.000 004 33625.89 27.01 17103.22 88888.00 2015-01-04 22:35:57.000 004 33625.92 27.01 17103.22 88888.00 2015-01-04 22:35:58.000 004 33625.90 26.97 17103.17 88888.00 2015-01-04 22:35:59.000 004 33625.89 27.00 17103.18 88888.00 2015-01-04 22:36:00.000 004 33625.89 27.02 17103.21 37725.47 2015-01-04 22:36:01.000 004 33625.92 27.05 17103.19 88888.00 2015-01-04 22:36:02.000 004 33625.95 27.06 17103.20 88888.00 2015-01-04 22:36:03.000 004 33625.92 26.99 17103.20 88888.00 2015-01-04 22:36:04.000 004 33625.92 26.98 17103.19 88888.00 2015-01-04 22:36:05.000 004 33625.91 26.96 17103.19 37725.51 2015-01-04 22:36:06.000 004 33625.92 26.93 17103.16 88888.00 2015-01-04 22:36:07.000 004 33625.92 26.91 17103.12 88888.00 2015-01-04 22:36:08.000 004 33625.93 26.90 17103.14 88888.00 2015-01-04 22:36:09.000 004 33625.93 26.91 17103.14 88888.00 2015-01-04 22:36:10.000 004 33625.93 26.93 17103.10 37725.54 2015-01-04 22:36:11.000 004 33625.96 26.90 17103.11 88888.00 2015-01-04 22:36:12.000 004 33625.95 26.88 17103.14 88888.00 2015-01-04 22:36:13.000 004 33625.97 26.89 17103.09 88888.00 2015-01-04 22:36:14.000 004 33626.01 26.88 17103.15 88888.00 2015-01-04 22:36:15.000 004 33625.98 26.87 17103.16 37725.52 2015-01-04 22:36:16.000 004 33625.97 26.85 17103.12 88888.00 2015-01-04 22:36:17.000 004 33626.01 26.86 17103.18 88888.00 2015-01-04 22:36:18.000 004 33626.04 26.89 17103.20 88888.00 2015-01-04 22:36:19.000 004 33626.04 26.87 17103.19 88888.00 2015-01-04 22:36:20.000 004 33626.03 26.82 17103.18 37725.58 2015-01-04 22:36:21.000 004 33626.03 26.77 17103.18 88888.00 2015-01-04 22:36:22.000 004 33626.07 26.79 17103.19 88888.00 2015-01-04 22:36:23.000 004 33626.12 26.77 17103.21 88888.00 2015-01-04 22:36:24.000 004 33626.09 26.80 17103.17 88888.00 2015-01-04 22:36:25.000 004 33626.09 26.84 17103.19 37725.62 2015-01-04 22:36:26.000 004 33626.11 26.78 17103.18 88888.00 2015-01-04 22:36:27.000 004 33626.09 26.76 17103.19 88888.00 2015-01-04 22:36:28.000 004 33626.11 26.76 17103.21 88888.00 2015-01-04 22:36:29.000 004 33626.16 26.78 17103.20 88888.00 2015-01-04 22:36:30.000 004 33626.17 26.74 17103.20 37725.65 2015-01-04 22:36:31.000 004 33626.16 26.74 17103.18 88888.00 2015-01-04 22:36:32.000 004 33626.13 26.73 17103.18 88888.00 2015-01-04 22:36:33.000 004 33626.13 26.77 17103.17 88888.00 2015-01-04 22:36:34.000 004 33626.17 26.80 17103.17 88888.00 2015-01-04 22:36:35.000 004 33626.17 26.75 17103.16 37725.67 2015-01-04 22:36:36.000 004 33626.17 26.74 17103.15 88888.00 2015-01-04 22:36:37.000 004 33626.18 26.72 17103.14 88888.00 2015-01-04 22:36:38.000 004 33626.19 26.71 17103.10 88888.00 2015-01-04 22:36:39.000 004 33626.23 26.73 17103.17 88888.00 2015-01-04 22:36:40.000 004 33626.25 26.73 17103.17 37725.74 2015-01-04 22:36:41.000 004 33626.25 26.71 17103.15 88888.00 2015-01-04 22:36:42.000 004 33626.25 26.70 17103.14 88888.00 2015-01-04 22:36:43.000 004 33626.28 26.70 17103.20 88888.00 2015-01-04 22:36:44.000 004 33626.24 26.73 17103.20 88888.00 2015-01-04 22:36:45.000 004 33626.23 26.77 17103.17 37725.80 2015-01-04 22:36:46.000 004 33626.25 26.73 17103.17 88888.00 2015-01-04 22:36:47.000 004 33626.30 26.70 17103.17 88888.00 2015-01-04 22:36:48.000 004 33626.32 26.70 17103.10 88888.00 2015-01-04 22:36:49.000 004 33626.32 26.64 17103.13 88888.00 2015-01-04 22:36:50.000 004 33626.38 26.66 17103.21 37725.86 2015-01-04 22:36:51.000 004 33626.41 26.73 17103.22 88888.00 2015-01-04 22:36:52.000 004 33626.45 26.74 17103.18 88888.00 2015-01-04 22:36:53.000 004 33626.49 26.72 17103.17 88888.00 2015-01-04 22:36:54.000 004 33626.51 26.73 17103.15 88888.00 2015-01-04 22:36:55.000 004 33626.53 26.70 17103.13 37726.01 2015-01-04 22:36:56.000 004 33626.56 26.68 17103.15 88888.00 2015-01-04 22:36:57.000 004 33626.60 26.65 17103.10 88888.00 2015-01-04 22:36:58.000 004 33626.66 26.66 17103.12 88888.00 2015-01-04 22:36:59.000 004 33626.70 26.68 17103.13 88888.00 2015-01-04 22:37:00.000 004 33626.70 26.65 17103.13 37726.16 2015-01-04 22:37:01.000 004 33626.73 26.63 17103.14 88888.00 2015-01-04 22:37:02.000 004 33626.81 26.62 17103.17 88888.00 2015-01-04 22:37:03.000 004 33626.89 26.62 17103.16 88888.00 2015-01-04 22:37:04.000 004 33626.93 26.60 17103.13 88888.00 2015-01-04 22:37:05.000 004 33626.94 26.59 17103.10 37726.29 2015-01-04 22:37:06.000 004 33626.98 26.54 17103.10 88888.00 2015-01-04 22:37:07.000 004 33627.03 26.56 17103.13 88888.00 2015-01-04 22:37:08.000 004 33627.06 26.53 17103.13 88888.00 2015-01-04 22:37:09.000 004 33627.08 26.54 17103.12 88888.00 2015-01-04 22:37:10.000 004 33627.13 26.57 17103.15 37726.46 2015-01-04 22:37:11.000 004 33627.14 26.55 17103.16 88888.00 2015-01-04 22:37:12.000 004 33627.17 26.56 17103.15 88888.00 2015-01-04 22:37:13.000 004 33627.21 26.54 17103.15 88888.00 2015-01-04 22:37:14.000 004 33627.28 26.54 17103.15 88888.00 2015-01-04 22:37:15.000 004 33627.29 26.58 17103.15 37726.66 2015-01-04 22:37:16.000 004 33627.29 26.61 17103.12 88888.00 2015-01-04 22:37:17.000 004 33627.31 26.60 17103.10 88888.00 2015-01-04 22:37:18.000 004 33627.33 26.57 17103.07 88888.00 2015-01-04 22:37:19.000 004 33627.38 26.59 17103.08 88888.00 2015-01-04 22:37:20.000 004 33627.43 26.60 17103.08 37726.72 2015-01-04 22:37:21.000 004 33627.45 26.60 17103.11 88888.00 2015-01-04 22:37:22.000 004 33627.49 26.56 17103.11 88888.00 2015-01-04 22:37:23.000 004 33627.51 26.57 17103.12 88888.00 2015-01-04 22:37:24.000 004 33627.56 26.56 17103.08 88888.00 2015-01-04 22:37:25.000 004 33627.66 26.54 17103.06 37726.92 2015-01-04 22:37:26.000 004 33627.74 26.56 17103.06 88888.00 2015-01-04 22:37:27.000 004 33627.82 26.58 17103.02 88888.00 2015-01-04 22:37:28.000 004 33627.86 26.57 17102.99 88888.00 2015-01-04 22:37:29.000 004 33627.94 26.62 17102.99 88888.00 2015-01-04 22:37:30.000 004 33628.07 26.64 17103.02 37727.17 2015-01-04 22:37:31.000 004 33628.16 26.63 17103.02 88888.00 2015-01-04 22:37:32.000 004 33628.19 26.65 17103.04 88888.00 2015-01-04 22:37:33.000 004 33628.28 26.65 17103.02 88888.00 2015-01-04 22:37:34.000 004 33628.36 26.68 17103.01 88888.00 2015-01-04 22:37:35.000 004 33628.45 26.73 17103.01 37727.52 2015-01-04 22:37:36.000 004 33628.53 26.72 17102.97 88888.00 2015-01-04 22:37:37.000 004 33628.62 26.73 17102.97 88888.00 2015-01-04 22:37:38.000 004 33628.71 26.79 17102.93 88888.00 2015-01-04 22:37:39.000 004 33628.83 26.83 17102.93 88888.00 2015-01-04 22:37:40.000 004 33628.88 26.85 17102.93 37727.83 2015-01-04 22:37:41.000 004 33628.92 26.89 17102.91 88888.00 2015-01-04 22:37:42.000 004 33629.00 26.90 17102.89 88888.00 2015-01-04 22:37:43.000 004 33629.06 26.89 17102.89 88888.00 2015-01-04 22:37:44.000 004 33629.06 26.89 17102.88 88888.00 2015-01-04 22:37:45.000 004 33629.06 26.88 17102.91 37728.11 2015-01-04 22:37:46.000 004 33629.13 26.90 17102.93 88888.00 2015-01-04 22:37:47.000 004 33629.16 26.94 17102.91 88888.00 2015-01-04 22:37:48.000 004 33629.18 27.00 17102.96 88888.00 2015-01-04 22:37:49.000 004 33629.21 26.99 17102.92 88888.00 2015-01-04 22:37:50.000 004 33629.22 27.00 17102.89 37728.30 2015-01-04 22:37:51.000 004 33629.21 27.01 17102.89 88888.00 2015-01-04 22:37:52.000 004 33629.24 26.99 17102.86 88888.00 2015-01-04 22:37:53.000 004 33629.32 27.01 17102.83 88888.00 2015-01-04 22:37:54.000 004 33629.34 27.02 17102.86 88888.00 2015-01-04 22:37:55.000 004 33629.34 27.04 17102.86 37728.36 2015-01-04 22:37:56.000 004 33629.35 27.07 17102.85 88888.00 2015-01-04 22:37:57.000 004 33629.40 27.11 17102.86 88888.00 2015-01-04 22:37:58.000 004 33629.40 27.12 17102.87 88888.00 2015-01-04 22:37:59.000 004 33629.40 27.03 17102.84 88888.00 2015-01-04 22:38:00.000 004 33629.47 26.97 17102.84 37728.48 2015-01-04 22:38:01.000 004 33629.55 26.94 17102.81 88888.00 2015-01-04 22:38:02.000 004 33629.59 26.96 17102.81 88888.00 2015-01-04 22:38:03.000 004 33629.70 26.95 17102.78 88888.00 2015-01-04 22:38:04.000 004 33629.78 26.91 17102.79 88888.00 2015-01-04 22:38:05.000 004 33629.87 26.85 17102.80 37728.67 2015-01-04 22:38:06.000 004 33630.04 26.81 17102.78 88888.00 2015-01-04 22:38:07.000 004 33630.21 26.82 17102.74 88888.00 2015-01-04 22:38:08.000 004 33630.35 26.81 17102.72 88888.00 2015-01-04 22:38:09.000 004 33630.52 26.75 17102.72 88888.00 2015-01-04 22:38:10.000 004 33630.67 26.81 17102.72 37729.22 2015-01-04 22:38:11.000 004 33630.80 26.87 17102.70 88888.00 2015-01-04 22:38:12.000 004 33630.96 26.89 17102.69 88888.00 2015-01-04 22:38:13.000 004 33631.08 26.77 17102.69 88888.00 2015-01-04 22:38:14.000 004 33631.12 26.75 17102.70 88888.00 2015-01-04 22:38:15.000 004 33631.13 26.79 17102.72 37729.84 2015-01-04 22:38:16.000 004 33631.14 26.83 17102.69 88888.00 2015-01-04 22:38:17.000 004 33631.15 26.84 17102.64 88888.00 2015-01-04 22:38:18.000 004 33631.18 26.87 17102.61 88888.00 2015-01-04 22:38:19.000 004 33631.16 26.91 17102.68 88888.00 2015-01-04 22:38:20.000 004 33631.16 26.86 17102.67 37730.01 2015-01-04 22:38:21.000 004 33631.11 26.84 17102.64 88888.00 2015-01-04 22:38:22.000 004 33631.02 26.81 17102.62 88888.00 2015-01-04 22:38:23.000 004 33630.94 26.79 17102.62 88888.00 2015-01-04 22:38:24.000 004 33630.89 26.78 17102.61 88888.00 2015-01-04 22:38:25.000 004 33630.84 26.77 17102.63 37729.77 2015-01-04 22:38:26.000 004 33630.86 26.76 17102.63 88888.00 2015-01-04 22:38:27.000 004 33630.93 26.77 17102.64 88888.00 2015-01-04 22:38:28.000 004 33631.12 26.81 17102.67 88888.00 2015-01-04 22:38:29.000 004 33631.29 26.84 17102.70 88888.00 2015-01-04 22:38:30.000 004 33631.49 26.88 17102.64 37729.79 2015-01-04 22:38:31.000 004 33631.68 26.95 17102.60 88888.00 2015-01-04 22:38:32.000 004 33631.95 27.00 17102.56 88888.00 2015-01-04 22:38:33.000 004 33632.14 27.05 17102.54 88888.00 2015-01-04 22:38:34.000 004 33632.24 27.15 17102.51 88888.00 2015-01-04 22:38:35.000 004 33632.24 27.23 17102.52 37730.69 2015-01-04 22:38:36.000 004 33632.17 27.32 17102.54 88888.00 2015-01-04 22:38:37.000 004 33632.13 27.37 17102.53 88888.00 2015-01-04 22:38:38.000 004 33632.02 27.47 17102.50 88888.00 2015-01-04 22:38:39.000 004 33631.88 27.51 17102.50 88888.00 2015-01-04 22:38:40.000 004 33631.81 27.53 17102.52 37730.75 2015-01-04 22:38:41.000 004 33631.80 27.54 17102.55 88888.00 2015-01-04 22:38:42.000 004 33631.80 27.55 17102.55 88888.00 2015-01-04 22:38:43.000 004 33631.80 27.57 17102.59 88888.00 2015-01-04 22:38:44.000 004 33631.82 27.59 17102.59 88888.00 2015-01-04 22:38:45.000 004 33631.84 27.58 17102.55 37730.47 2015-01-04 22:38:46.000 004 33631.94 27.59 17102.54 88888.00 2015-01-04 22:38:47.000 004 33632.09 27.64 17102.53 88888.00 2015-01-04 22:38:48.000 004 33632.20 27.70 17102.54 88888.00 2015-01-04 22:38:49.000 004 33632.30 27.76 17102.56 88888.00 2015-01-04 22:38:50.000 004 33632.36 27.85 17102.53 37730.86 2015-01-04 22:38:51.000 004 33632.43 27.91 17102.45 88888.00 2015-01-04 22:38:52.000 004 33632.54 28.03 17102.45 88888.00 2015-01-04 22:38:53.000 004 33632.59 28.11 17102.49 88888.00 2015-01-04 22:38:54.000 004 33632.54 28.11 17102.48 88888.00 2015-01-04 22:38:55.000 004 33632.54 28.17 17102.49 37731.12 2015-01-04 22:38:56.000 004 33632.61 28.21 17102.49 88888.00 2015-01-04 22:38:57.000 004 33632.55 28.28 17102.47 88888.00 2015-01-04 22:38:58.000 004 33632.42 28.36 17102.49 88888.00 2015-01-04 22:38:59.000 004 33632.21 28.34 17102.49 88888.00 2015-01-04 22:39:00.000 004 33631.97 28.33 17102.48 37731.08 2015-01-04 22:39:01.000 004 33631.71 28.32 17102.52 88888.00 2015-01-04 22:39:02.000 004 33631.56 28.33 17102.54 88888.00 2015-01-04 22:39:03.000 004 33631.46 28.28 17102.52 88888.00 2015-01-04 22:39:04.000 004 33631.51 28.20 17102.51 88888.00 2015-01-04 22:39:05.000 004 33631.62 28.16 17102.46 37730.29 2015-01-04 22:39:06.000 004 33631.80 28.16 17102.45 88888.00 2015-01-04 22:39:07.000 004 33632.02 28.17 17102.45 88888.00 2015-01-04 22:39:08.000 004 33632.18 28.12 17102.40 88888.00 2015-01-04 22:39:09.000 004 33632.38 28.13 17102.38 88888.00 2015-01-04 22:39:10.000 004 33632.61 28.21 17102.39 37730.78 2015-01-04 22:39:11.000 004 33632.90 28.26 17102.41 88888.00 2015-01-04 22:39:12.000 004 33633.16 28.33 17102.42 88888.00 2015-01-04 22:39:13.000 004 33633.34 28.42 17102.40 88888.00 2015-01-04 22:39:14.000 004 33633.54 28.48 17102.36 88888.00 2015-01-04 22:39:15.000 004 33633.73 28.47 17102.35 37731.73 2015-01-04 22:39:16.000 004 33633.83 28.53 17102.31 88888.00 2015-01-04 22:39:17.000 004 33633.89 28.58 17102.35 88888.00 2015-01-04 22:39:18.000 004 33633.88 28.60 17102.33 88888.00 2015-01-04 22:39:19.000 004 33633.81 28.60 17102.31 88888.00 2015-01-04 22:39:20.000 004 33633.76 28.67 17102.28 37732.36 2015-01-04 22:39:21.000 004 33633.70 28.65 17102.30 88888.00 2015-01-04 22:39:22.000 004 33633.59 28.63 17102.31 88888.00 2015-01-04 22:39:23.000 004 33633.51 28.57 17102.29 88888.00 2015-01-04 22:39:24.000 004 33633.47 28.50 17102.32 88888.00 2015-01-04 22:39:25.000 004 33633.43 28.45 17102.30 37731.99 2015-01-04 22:39:26.000 004 33633.39 28.41 17102.32 88888.00 2015-01-04 22:39:27.000 004 33633.36 28.39 17102.33 88888.00 2015-01-04 22:39:28.000 004 33633.31 28.36 17102.37 88888.00 2015-01-04 22:39:29.000 004 33633.31 28.36 17102.33 88888.00 2015-01-04 22:39:30.000 004 33633.27 28.41 17102.32 37731.75 2015-01-04 22:39:31.000 004 33633.27 28.47 17102.34 88888.00 2015-01-04 22:39:32.000 004 33633.25 28.50 17102.34 88888.00 2015-01-04 22:39:33.000 004 33633.22 28.51 17102.38 88888.00 2015-01-04 22:39:34.000 004 33633.15 28.54 17102.34 88888.00 2015-01-04 22:39:35.000 004 33633.14 28.60 17102.33 37731.63 2015-01-04 22:39:36.000 004 33633.16 28.60 17102.36 88888.00 2015-01-04 22:39:37.000 004 33633.18 28.57 17102.36 88888.00 2015-01-04 22:39:38.000 004 33633.15 28.53 17102.38 88888.00 2015-01-04 22:39:39.000 004 33633.13 28.54 17102.38 88888.00 2015-01-04 22:39:40.000 004 33633.13 28.51 17102.35 37731.57 2015-01-04 22:39:41.000 004 33633.14 28.52 17102.36 88888.00 2015-01-04 22:39:42.000 004 33633.24 28.58 17102.35 88888.00 2015-01-04 22:39:43.000 004 33633.35 28.56 17102.36 88888.00 2015-01-04 22:39:44.000 004 33633.45 28.52 17102.35 88888.00 2015-01-04 22:39:45.000 004 33633.50 28.55 17102.31 37731.74 2015-01-04 22:39:46.000 004 33633.53 28.55 17102.30 88888.00 2015-01-04 22:39:47.000 004 33633.58 28.62 17102.31 88888.00 2015-01-04 22:39:48.000 004 33633.63 28.63 17102.29 88888.00 2015-01-04 22:39:49.000 004 33633.70 28.62 17102.34 88888.00 2015-01-04 22:39:50.000 004 33633.75 28.66 17102.32 37732.07 2015-01-04 22:39:51.000 004 33633.82 28.70 17102.30 88888.00 2015-01-04 22:39:52.000 004 33633.91 28.78 17102.31 88888.00 2015-01-04 22:39:53.000 004 33634.03 28.82 17102.30 88888.00 2015-01-04 22:39:54.000 004 33634.08 28.86 17102.31 88888.00 2015-01-04 22:39:55.000 004 33634.13 28.87 17102.28 37732.29 2015-01-04 22:39:56.000 004 33634.22 28.91 17102.25 88888.00 2015-01-04 22:39:57.000 004 33634.31 28.92 17102.26 88888.00 2015-01-04 22:39:58.000 004 33634.38 29.00 17102.26 88888.00 2015-01-04 22:39:59.000 004 33634.43 29.02 17102.28 88888.00 2015-01-04 22:40:00.000 004 33634.47 29.07 17102.26 37732.68 2015-01-04 22:40:01.000 004 33634.50 29.05 17102.24 88888.00 2015-01-04 22:40:02.000 004 33634.53 29.11 17102.26 88888.00 2015-01-04 22:40:03.000 004 33634.55 29.13 17102.27 88888.00 2015-01-04 22:40:04.000 004 33634.57 29.16 17102.25 88888.00 2015-01-04 22:40:05.000 004 33634.55 29.17 17102.27 37732.80 2015-01-04 22:40:06.000 004 33634.51 29.23 17102.26 88888.00 2015-01-04 22:40:07.000 004 33634.48 29.22 17102.30 88888.00 2015-01-04 22:40:08.000 004 33634.41 29.23 17102.30 88888.00 2015-01-04 22:40:09.000 004 33634.31 29.27 17102.34 88888.00 2015-01-04 22:40:10.000 004 33634.20 29.24 17102.35 37732.78 2015-01-04 22:40:11.000 004 33634.19 29.26 17102.32 88888.00 2015-01-04 22:40:12.000 004 33634.20 29.23 17102.29 88888.00 2015-01-04 22:40:13.000 004 33634.21 29.22 17102.28 88888.00 2015-01-04 22:40:14.000 004 33634.22 29.19 17102.28 88888.00 2015-01-04 22:40:15.000 004 33634.18 29.19 17102.24 37732.52 2015-01-04 22:40:16.000 004 33634.16 29.20 17102.25 88888.00 2015-01-04 22:40:17.000 004 33634.20 29.18 17102.24 88888.00 2015-01-04 22:40:18.000 004 33634.27 29.14 17102.25 88888.00 2015-01-04 22:40:19.000 004 33634.34 29.18 17102.24 88888.00 2015-01-04 22:40:20.000 004 33634.40 29.19 17102.23 37732.57 2015-01-04 22:40:21.000 004 33634.48 29.21 17102.24 88888.00 2015-01-04 22:40:22.000 004 33634.57 29.24 17102.18 88888.00 2015-01-04 22:40:23.000 004 33634.61 29.24 17102.23 88888.00 2015-01-04 22:40:24.000 004 33634.62 29.26 17102.28 88888.00 2015-01-04 22:40:25.000 004 33634.64 29.27 17102.23 37732.82 2015-01-04 22:40:26.000 004 33634.73 29.27 17102.21 88888.00 2015-01-04 22:40:27.000 004 33634.80 29.29 17102.24 88888.00 2015-01-04 22:40:28.000 004 33634.90 29.33 17102.19 88888.00 2015-01-04 22:40:29.000 004 33634.94 29.26 17102.18 88888.00 2015-01-04 22:40:30.000 004 33635.02 29.22 17102.20 37733.01 2015-01-04 22:40:31.000 004 33635.07 29.18 17102.18 88888.00 2015-01-04 22:40:32.000 004 33635.13 29.15 17102.18 88888.00 2015-01-04 22:40:33.000 004 33635.15 29.14 17102.16 88888.00 2015-01-04 22:40:34.000 004 33635.20 29.16 17102.18 88888.00 2015-01-04 22:40:35.000 004 33635.30 29.15 17102.18 37733.32 2015-01-04 22:40:36.000 004 33635.35 29.17 17102.17 88888.00 2015-01-04 22:40:37.000 004 33635.41 29.17 17102.14 88888.00 2015-01-04 22:40:38.000 004 33635.50 29.15 17102.17 88888.00 2015-01-04 22:40:39.000 004 33635.53 29.12 17102.17 88888.00 2015-01-04 22:40:40.000 004 33635.60 29.18 17102.14 37733.54 2015-01-04 22:40:41.000 004 33635.69 29.24 17102.15 88888.00 2015-01-04 22:40:42.000 004 33635.76 29.20 17102.15 88888.00 2015-01-04 22:40:43.000 004 33635.80 29.24 17102.14 88888.00 2015-01-04 22:40:44.000 004 33635.80 29.28 17102.11 88888.00 2015-01-04 22:40:45.000 004 33635.81 29.28 17102.08 37733.81 2015-01-04 22:40:46.000 004 33635.89 29.31 17102.05 88888.00 2015-01-04 22:40:47.000 004 33635.88 29.32 17102.07 88888.00 2015-01-04 22:40:48.000 004 33635.89 29.32 17102.08 88888.00 2015-01-04 22:40:49.000 004 33635.86 29.31 17102.09 88888.00 2015-01-04 22:40:50.000 004 33635.85 29.29 17102.11 37733.96 2015-01-04 22:40:51.000 004 33635.82 29.31 17102.10 88888.00 2015-01-04 22:40:52.000 004 33635.78 29.32 17102.11 88888.00 2015-01-04 22:40:53.000 004 33635.75 29.37 17102.14 88888.00 2015-01-04 22:40:54.000 004 33635.70 29.36 17102.10 88888.00 2015-01-04 22:40:55.000 004 33635.71 29.39 17102.07 37733.81 2015-01-04 22:40:56.000 004 33635.71 29.42 17102.07 88888.00 2015-01-04 22:40:57.000 004 33635.69 29.41 17102.09 88888.00 2015-01-04 22:40:58.000 004 33635.67 29.39 17102.07 88888.00 2015-01-04 22:40:59.000 004 33635.66 29.41 17102.10 88888.00 2015-01-04 22:41:00.000 004 33635.62 29.43 17102.05 37733.76 2015-01-04 22:41:01.000 004 33635.63 29.39 17102.07 88888.00 2015-01-04 22:41:02.000 004 33635.69 29.39 17102.10 88888.00 2015-01-04 22:41:03.000 004 33635.73 29.41 17102.07 88888.00 2015-01-04 22:41:04.000 004 33635.73 29.41 17102.06 88888.00 2015-01-04 22:41:05.000 004 33635.78 29.40 17102.04 37733.71 2015-01-04 22:41:06.000 004 33635.82 29.41 17102.02 88888.00 2015-01-04 22:41:07.000 004 33635.79 29.40 17101.99 88888.00 2015-01-04 22:41:08.000 004 33635.78 29.37 17102.04 88888.00 2015-01-04 22:41:09.000 004 33635.77 29.42 17102.10 88888.00 2015-01-04 22:41:10.000 004 33635.77 29.42 17102.11 37733.84 2015-01-04 22:41:11.000 004 33635.77 29.45 17102.09 88888.00 2015-01-04 22:41:12.000 004 33635.74 29.43 17102.12 88888.00 2015-01-04 22:41:13.000 004 33635.74 29.39 17102.14 88888.00 2015-01-04 22:41:14.000 004 33635.78 29.41 17102.16 88888.00 2015-01-04 22:41:15.000 004 33635.84 29.47 17102.14 37733.79 2015-01-04 22:41:16.000 004 33635.82 29.47 17102.17 88888.00 2015-01-04 22:41:17.000 004 33635.84 29.45 17102.18 88888.00 2015-01-04 22:41:18.000 004 33635.87 29.42 17102.14 88888.00 2015-01-04 22:41:19.000 004 33635.85 29.44 17102.08 88888.00 2015-01-04 22:41:20.000 004 33635.87 29.47 17102.08 37733.89 2015-01-04 22:41:21.000 004 33635.93 29.52 17102.09 88888.00 2015-01-04 22:41:22.000 004 33635.95 29.55 17102.12 88888.00 2015-01-04 22:41:23.000 004 33635.95 29.50 17102.07 88888.00 2015-01-04 22:41:24.000 004 33635.96 29.53 17102.08 88888.00 2015-01-04 22:41:25.000 004 33636.01 29.58 17102.06 37733.97 2015-01-04 22:41:26.000 004 33636.05 29.60 17102.05 88888.00 2015-01-04 22:41:27.000 004 33636.05 29.62 17102.08 88888.00 2015-01-04 22:41:28.000 004 33636.11 29.63 17102.06 88888.00 2015-01-04 22:41:29.000 004 33636.15 29.65 17102.07 88888.00 2015-01-04 22:41:30.000 004 33636.17 29.73 17102.10 37734.11 2015-01-04 22:41:31.000 004 33636.18 29.81 17102.12 88888.00 2015-01-04 22:41:32.000 004 33636.18 29.84 17102.08 88888.00 2015-01-04 22:41:33.000 004 33636.17 29.74 17102.07 88888.00 2015-01-04 22:41:34.000 004 33636.23 29.78 17102.07 88888.00 2015-01-04 22:41:35.000 004 33636.22 29.77 17102.11 37734.25 2015-01-04 22:41:36.000 004 33636.20 29.76 17102.06 88888.00 2015-01-04 22:41:37.000 004 33636.20 29.79 17102.01 88888.00 2015-01-04 22:41:38.000 004 33636.21 29.86 17102.00 88888.00 2015-01-04 22:41:39.000 004 33636.23 29.91 17102.04 88888.00 2015-01-04 22:41:40.000 004 33636.23 29.90 17102.03 37734.29 2015-01-04 22:41:41.000 004 33636.27 29.88 17102.03 88888.00 2015-01-04 22:41:42.000 004 33636.30 29.84 17102.03 88888.00 2015-01-04 22:41:43.000 004 33636.32 29.83 17102.05 88888.00 2015-01-04 22:41:44.000 004 33636.35 29.85 17102.04 88888.00 2015-01-04 22:41:45.000 004 33636.38 29.81 17102.05 37734.25 2015-01-04 22:41:46.000 004 33636.41 29.79 17102.08 88888.00 2015-01-04 22:41:47.000 004 33636.41 29.81 17102.07 88888.00 2015-01-04 22:41:48.000 004 33636.49 29.85 17102.04 88888.00 2015-01-04 22:41:49.000 004 33636.53 29.84 17102.08 88888.00 2015-01-04 22:41:50.000 004 33636.57 29.85 17102.11 37734.46 2015-01-04 22:41:51.000 004 33636.63 29.83 17102.08 88888.00 2015-01-04 22:41:52.000 004 33636.66 29.80 17102.07 88888.00 2015-01-04 22:41:53.000 004 33636.67 29.82 17102.07 88888.00 2015-01-04 22:41:54.000 004 33636.77 29.83 17102.11 88888.00 2015-01-04 22:41:55.000 004 33636.83 29.86 17102.09 37734.67 2015-01-04 22:41:56.000 004 33636.88 29.83 17102.07 88888.00 2015-01-04 22:41:57.000 004 33636.92 29.84 17102.07 88888.00 2015-01-04 22:41:58.000 004 33636.96 29.83 17102.06 88888.00 2015-01-04 22:41:59.000 004 33636.98 29.84 17102.05 88888.00 2015-01-04 22:42:00.000 004 33637.06 29.90 17102.03 37734.90 2015-01-04 22:42:01.000 004 33637.11 29.91 17102.02 88888.00 2015-01-04 22:42:02.000 004 33637.13 29.94 17102.03 88888.00 2015-01-04 22:42:03.000 004 33637.15 29.97 17102.03 88888.00 2015-01-04 22:42:04.000 004 33637.13 29.95 17102.00 88888.00 2015-01-04 22:42:05.000 004 33637.15 29.93 17102.02 37734.98 2015-01-04 22:42:06.000 004 33637.19 29.98 17102.01 88888.00 2015-01-04 22:42:07.000 004 33637.18 29.98 17102.01 88888.00 2015-01-04 22:42:08.000 004 33637.24 29.93 17102.03 88888.00 2015-01-04 22:42:09.000 004 33637.24 29.92 17102.04 88888.00 2015-01-04 22:42:10.000 004 33637.27 29.92 17102.03 37735.05 2015-01-04 22:42:11.000 004 33637.30 29.94 17102.04 88888.00 2015-01-04 22:42:12.000 004 33637.32 29.96 17101.99 88888.00 2015-01-04 22:42:13.000 004 33637.33 29.96 17101.97 88888.00 2015-01-04 22:42:14.000 004 33637.38 29.94 17101.96 88888.00 2015-01-04 22:42:15.000 004 33637.36 29.98 17101.97 37735.17 2015-01-04 22:42:16.000 004 33637.44 30.04 17101.98 88888.00 2015-01-04 22:42:17.000 004 33637.47 29.99 17101.98 88888.00 2015-01-04 22:42:18.000 004 33637.47 29.95 17101.99 88888.00 2015-01-04 22:42:19.000 004 33637.49 29.96 17102.01 88888.00 2015-01-04 22:42:20.000 004 33637.53 29.98 17101.99 37735.24 2015-01-04 22:42:21.000 004 33637.53 29.98 17102.00 88888.00 2015-01-04 22:42:22.000 004 33637.57 30.01 17102.02 88888.00 2015-01-04 22:42:23.000 004 33637.58 30.01 17102.01 88888.00 2015-01-04 22:42:24.000 004 33637.66 30.13 17101.99 88888.00 2015-01-04 22:42:25.000 004 33637.71 30.14 17101.99 37735.44 2015-01-04 22:42:26.000 004 33637.77 30.08 17101.95 88888.00 2015-01-04 22:42:27.000 004 33637.77 30.07 17101.98 88888.00 2015-01-04 22:42:28.000 004 33637.75 30.09 17102.02 88888.00 2015-01-04 22:42:29.000 004 33637.75 30.10 17102.02 88888.00 2015-01-04 22:42:30.000 004 33637.79 30.13 17101.99 37735.53 2015-01-04 22:42:31.000 004 33637.80 30.15 17102.00 88888.00 2015-01-04 22:42:32.000 004 33637.88 30.12 17102.00 88888.00 2015-01-04 22:42:33.000 004 33637.90 30.16 17101.99 88888.00 2015-01-04 22:42:34.000 004 33637.91 30.19 17101.99 88888.00 2015-01-04 22:42:35.000 004 33637.92 30.24 17102.00 37735.67 2015-01-04 22:42:36.000 004 33637.92 30.26 17102.02 88888.00 2015-01-04 22:42:37.000 004 33637.94 30.27 17102.00 88888.00 2015-01-04 22:42:38.000 004 33637.98 30.29 17101.97 88888.00 2015-01-04 22:42:39.000 004 33637.98 30.34 17101.95 88888.00 2015-01-04 22:42:40.000 004 33637.95 30.35 17101.97 37735.75 2015-01-04 22:42:41.000 004 33637.92 30.36 17101.98 88888.00 2015-01-04 22:42:42.000 004 33637.93 30.33 17101.96 88888.00 2015-01-04 22:42:43.000 004 33637.99 30.37 17101.95 88888.00 2015-01-04 22:42:44.000 004 33638.01 30.39 17101.97 88888.00 2015-01-04 22:42:45.000 004 33637.99 30.38 17101.99 37735.76 2015-01-04 22:42:46.000 004 33638.02 30.35 17101.97 88888.00 2015-01-04 22:42:47.000 004 33638.06 30.35 17101.98 88888.00 2015-01-04 22:42:48.000 004 33638.11 30.35 17102.03 88888.00 2015-01-04 22:42:49.000 004 33638.14 30.38 17102.01 88888.00 2015-01-04 22:42:50.000 004 33638.21 30.39 17101.95 37735.85 2015-01-04 22:42:51.000 004 33638.24 30.37 17101.94 88888.00 2015-01-04 22:42:52.000 004 33638.27 30.43 17101.94 88888.00 2015-01-04 22:42:53.000 004 33638.35 30.44 17101.95 88888.00 2015-01-04 22:42:54.000 004 33638.48 30.45 17101.95 88888.00 2015-01-04 22:42:55.000 004 33638.55 30.44 17101.96 37736.04 2015-01-04 22:42:56.000 004 33638.57 30.42 17101.94 88888.00 2015-01-04 22:42:57.000 004 33638.58 30.45 17101.92 88888.00 2015-01-04 22:42:58.000 004 33638.60 30.45 17101.90 88888.00 2015-01-04 22:42:59.000 004 33638.67 30.49 17101.92 88888.00 2015-01-04 22:43:00.000 004 33638.73 30.49 17101.94 37736.20 2015-01-04 22:43:01.000 004 33638.79 30.47 17101.96 88888.00 2015-01-04 22:43:02.000 004 33638.86 30.49 17101.97 88888.00 2015-01-04 22:43:03.000 004 33638.88 30.53 17101.94 88888.00 2015-01-04 22:43:04.000 004 33638.92 30.53 17101.94 88888.00 2015-01-04 22:43:05.000 004 33638.95 30.49 17101.93 37736.46 2015-01-04 22:43:06.000 004 33638.99 30.47 17101.94 88888.00 2015-01-04 22:43:07.000 004 33639.00 30.44 17101.97 88888.00 2015-01-04 22:43:08.000 004 33639.04 30.45 17101.96 88888.00 2015-01-04 22:43:09.000 004 33639.08 30.43 17101.97 88888.00 2015-01-04 22:43:10.000 004 33639.12 30.47 17101.97 37736.60 2015-01-04 22:43:11.000 004 33639.16 30.52 17101.97 88888.00 2015-01-04 22:43:12.000 004 33639.13 30.51 17101.98 88888.00 2015-01-04 22:43:13.000 004 33639.18 30.51 17101.93 88888.00 2015-01-04 22:43:14.000 004 33639.21 30.53 17101.91 88888.00 2015-01-04 22:43:15.000 004 33639.25 30.56 17101.94 37736.72 2015-01-04 22:43:16.000 004 33639.32 30.51 17101.96 88888.00 2015-01-04 22:43:17.000 004 33639.32 30.48 17101.96 88888.00 2015-01-04 22:43:18.000 004 33639.32 30.49 17101.95 88888.00 2015-01-04 22:43:19.000 004 33639.30 30.52 17101.95 88888.00 2015-01-04 22:43:20.000 004 33639.27 30.56 17101.94 37736.88 2015-01-04 22:43:21.000 004 33639.30 30.55 17101.97 88888.00 2015-01-04 22:43:22.000 004 33639.34 30.54 17101.99 88888.00 2015-01-04 22:43:23.000 004 33639.39 30.54 17101.98 88888.00 2015-01-04 22:43:24.000 004 33639.40 30.53 17101.95 88888.00 2015-01-04 22:43:25.000 004 33639.40 30.52 17101.97 37736.88 2015-01-04 22:43:26.000 004 33639.42 30.55 17101.92 88888.00 2015-01-04 22:43:27.000 004 33639.42 30.56 17101.90 88888.00 2015-01-04 22:43:28.000 004 33639.52 30.56 17101.89 88888.00 2015-01-04 22:43:29.000 004 33639.52 30.55 17101.87 88888.00 2015-01-04 22:43:30.000 004 33639.48 30.55 17101.92 37737.02 2015-01-04 22:43:31.000 004 33639.49 30.58 17101.93 88888.00 2015-01-04 22:43:32.000 004 33639.52 30.56 17101.93 88888.00 2015-01-04 22:43:33.000 004 33639.53 30.58 17101.92 88888.00 2015-01-04 22:43:34.000 004 33639.51 30.60 17101.89 88888.00 2015-01-04 22:43:35.000 004 33639.50 30.58 17101.87 37737.05 2015-01-04 22:43:36.000 004 33639.51 30.57 17101.85 88888.00 2015-01-04 22:43:37.000 004 33639.53 30.57 17101.89 88888.00 2015-01-04 22:43:38.000 004 33639.59 30.55 17101.92 88888.00 2015-01-04 22:43:39.000 004 33639.59 30.57 17101.90 88888.00 2015-01-04 22:43:40.000 004 33639.63 30.60 17101.90 37737.11 2015-01-04 22:43:41.000 004 33639.67 30.57 17101.85 88888.00 2015-01-04 22:43:42.000 004 33639.73 30.55 17101.87 88888.00 2015-01-04 22:43:43.000 004 33639.77 30.53 17101.88 88888.00 2015-01-04 22:43:44.000 004 33639.81 30.53 17101.87 88888.00 2015-01-04 22:43:45.000 004 33639.85 30.57 17101.85 37737.23 2015-01-04 22:43:46.000 004 33639.85 30.55 17101.87 88888.00 2015-01-04 22:43:47.000 004 33639.87 30.59 17101.86 88888.00 2015-01-04 22:43:48.000 004 33639.91 30.63 17101.87 88888.00 2015-01-04 22:43:49.000 004 33639.90 30.62 17101.85 88888.00 2015-01-04 22:43:50.000 004 33639.89 30.64 17101.85 37737.37 2015-01-04 22:43:51.000 004 33639.89 30.69 17101.86 88888.00 2015-01-04 22:43:52.000 004 33639.92 30.70 17101.86 88888.00 2015-01-04 22:43:53.000 004 33639.94 30.65 17101.84 88888.00 2015-01-04 22:43:54.000 004 33639.96 30.62 17101.86 88888.00 2015-01-04 22:43:55.000 004 33639.94 30.62 17101.87 37737.42 2015-01-04 22:43:56.000 004 33639.97 30.67 17101.83 88888.00 2015-01-04 22:43:57.000 004 33639.98 30.69 17101.88 88888.00 2015-01-04 22:43:58.000 004 33640.03 30.71 17101.86 88888.00 2015-01-04 22:43:59.000 004 33640.06 30.71 17101.88 88888.00 2015-01-04 22:44:00.000 004 33640.06 30.72 17101.92 37737.45 2015-01-04 22:44:01.000 004 33640.08 30.72 17101.92 88888.00 2015-01-04 22:44:02.000 004 33640.09 30.70 17101.89 88888.00 2015-01-04 22:44:03.000 004 33640.07 30.71 17101.88 88888.00 2015-01-04 22:44:04.000 004 33640.06 30.72 17101.85 88888.00 2015-01-04 22:44:05.000 004 33640.09 30.72 17101.81 37737.58 2015-01-04 22:44:06.000 004 33640.13 30.76 17101.83 88888.00 2015-01-04 22:44:07.000 004 33640.15 30.77 17101.82 88888.00 2015-01-04 22:44:08.000 004 33640.21 30.75 17101.79 88888.00 2015-01-04 22:44:09.000 004 33640.20 30.78 17101.81 88888.00 2015-01-04 22:44:10.000 004 33640.19 30.75 17101.80 37737.63 2015-01-04 22:44:11.000 004 33640.20 30.75 17101.82 88888.00 2015-01-04 22:44:12.000 004 33640.19 30.76 17101.85 88888.00 2015-01-04 22:44:13.000 004 33640.22 30.75 17101.87 88888.00 2015-01-04 22:44:14.000 004 33640.24 30.76 17101.88 88888.00 2015-01-04 22:44:15.000 004 33640.21 30.75 17101.85 37737.69 2015-01-04 22:44:16.000 004 33640.25 30.75 17101.81 88888.00 2015-01-04 22:44:17.000 004 33640.27 30.75 17101.78 88888.00 2015-01-04 22:44:18.000 004 33640.28 30.75 17101.77 88888.00 2015-01-04 22:44:19.000 004 33640.29 30.73 17101.80 88888.00 2015-01-04 22:44:20.000 004 33640.28 30.75 17101.81 37737.70 2015-01-04 22:44:21.000 004 33640.27 30.77 17101.81 88888.00 2015-01-04 22:44:22.000 004 33640.26 30.77 17101.83 88888.00 2015-01-04 22:44:23.000 004 33640.31 30.78 17101.84 88888.00 2015-01-04 22:44:24.000 004 33640.36 30.80 17101.87 88888.00 2015-01-04 22:44:25.000 004 33640.34 30.82 17101.86 37737.73 2015-01-04 22:44:26.000 004 33640.34 30.80 17101.85 88888.00 2015-01-04 22:44:27.000 004 33640.37 30.79 17101.82 88888.00 2015-01-04 22:44:28.000 004 33640.42 30.84 17101.84 88888.00 2015-01-04 22:44:29.000 004 33640.39 30.84 17101.86 88888.00 2015-01-04 22:44:30.000 004 33640.42 30.85 17101.86 37737.77 2015-01-04 22:44:31.000 004 33640.44 30.85 17101.82 88888.00 2015-01-04 22:44:32.000 004 33640.49 30.82 17101.76 88888.00 2015-01-04 22:44:33.000 004 33640.50 30.82 17101.79 88888.00 2015-01-04 22:44:34.000 004 33640.51 30.85 17101.82 88888.00 2015-01-04 22:44:35.000 004 33640.50 30.87 17101.80 37737.84 2015-01-04 22:44:36.000 004 33640.57 30.84 17101.82 88888.00 2015-01-04 22:44:37.000 004 33640.57 30.83 17101.83 88888.00 2015-01-04 22:44:38.000 004 33640.58 30.89 17101.82 88888.00 2015-01-04 22:44:39.000 004 33640.61 30.90 17101.79 88888.00 2015-01-04 22:44:40.000 004 33640.57 30.88 17101.74 37737.92 2015-01-04 22:44:41.000 004 33640.56 30.87 17101.74 88888.00 2015-01-04 22:44:42.000 004 33640.58 30.89 17101.73 88888.00 2015-01-04 22:44:43.000 004 33640.58 30.90 17101.76 88888.00 2015-01-04 22:44:44.000 004 33640.59 30.84 17101.78 88888.00 2015-01-04 22:44:45.000 004 33640.59 30.83 17101.72 37738.05 2015-01-04 22:44:46.000 004 33640.61 30.85 17101.75 88888.00 2015-01-04 22:44:47.000 004 33640.63 30.85 17101.77 88888.00 2015-01-04 22:44:48.000 004 33640.64 30.82 17101.73 88888.00 2015-01-04 22:44:49.000 004 33640.62 30.83 17101.71 88888.00 2015-01-04 22:44:50.000 004 33640.62 30.83 17101.74 37738.00 2015-01-04 22:44:51.000 004 33640.63 30.82 17101.73 88888.00 2015-01-04 22:44:52.000 004 33640.66 30.84 17101.71 88888.00 2015-01-04 22:44:53.000 004 33640.66 30.85 17101.72 88888.00 2015-01-04 22:44:54.000 004 33640.68 30.82 17101.75 88888.00 2015-01-04 22:44:55.000 004 33640.70 30.85 17101.77 37738.06 2015-01-04 22:44:56.000 004 33640.71 30.84 17101.77 88888.00 2015-01-04 22:44:57.000 004 33640.70 30.79 17101.75 88888.00 2015-01-04 22:44:58.000 004 33640.73 30.82 17101.77 88888.00 2015-01-04 22:44:59.000 004 33640.74 30.83 17101.82 88888.00 2015-01-04 22:45:00.000 004 33640.76 30.81 17101.82 37738.14 2015-01-04 22:45:01.000 004 33640.75 30.78 17101.80 88888.00 2015-01-04 22:45:02.000 004 33640.79 30.77 17101.80 88888.00 2015-01-04 22:45:03.000 004 33640.78 30.79 17101.77 88888.00 2015-01-04 22:45:04.000 004 33640.82 30.82 17101.78 88888.00 2015-01-04 22:45:05.000 004 33640.87 30.89 17101.80 37738.21 2015-01-04 22:45:06.000 004 33640.89 30.91 17101.80 88888.00 2015-01-04 22:45:07.000 004 33640.95 30.91 17101.86 88888.00 2015-01-04 22:45:08.000 004 33640.95 30.93 17101.85 88888.00 2015-01-04 22:45:09.000 004 33640.99 30.90 17101.85 88888.00 2015-01-04 22:45:10.000 004 33641.01 30.91 17101.86 37738.26 2015-01-04 22:45:11.000 004 33641.01 30.92 17101.85 88888.00 2015-01-04 22:45:12.000 004 33641.05 30.92 17101.82 88888.00 2015-01-04 22:45:13.000 004 33641.06 30.91 17101.85 88888.00 2015-01-04 22:45:14.000 004 33641.10 30.93 17101.82 88888.00 2015-01-04 22:45:15.000 004 33641.11 30.92 17101.80 37738.40 2015-01-04 22:45:16.000 004 33641.13 30.94 17101.78 88888.00 2015-01-04 22:45:17.000 004 33641.17 30.96 17101.78 88888.00 2015-01-04 22:45:18.000 004 33641.23 30.97 17101.83 88888.00 2015-01-04 22:45:19.000 004 33641.29 30.99 17101.82 88888.00 2015-01-04 22:45:20.000 004 33641.30 30.98 17101.80 37738.53 2015-01-04 22:45:21.000 004 33641.32 30.97 17101.80 88888.00 2015-01-04 22:45:22.000 004 33641.38 31.00 17101.81 88888.00 2015-01-04 22:45:23.000 004 33641.47 31.01 17101.78 88888.00 2015-01-04 22:45:24.000 004 33641.43 30.94 17101.80 88888.00 2015-01-04 22:45:25.000 004 33641.45 30.97 17101.80 37738.72 2015-01-04 22:45:26.000 004 33641.48 30.98 17101.80 88888.00 2015-01-04 22:45:27.000 004 33641.46 30.98 17101.79 88888.00 2015-01-04 22:45:28.000 004 33641.46 30.98 17101.77 88888.00 2015-01-04 22:45:29.000 004 33641.44 30.94 17101.74 88888.00 2015-01-04 22:45:30.000 004 33641.44 30.94 17101.78 37738.76 2015-01-04 22:45:31.000 004 33641.49 30.92 17101.77 88888.00 2015-01-04 22:45:32.000 004 33641.52 30.93 17101.76 88888.00 2015-01-04 22:45:33.000 004 33641.55 30.97 17101.73 88888.00 2015-01-04 22:45:34.000 004 33641.54 30.99 17101.76 88888.00 2015-01-04 22:45:35.000 004 33641.53 30.96 17101.75 37738.77 2015-01-04 22:45:36.000 004 33641.54 30.98 17101.73 88888.00 2015-01-04 22:45:37.000 004 33641.59 31.03 17101.78 88888.00 2015-01-04 22:45:38.000 004 33641.66 31.03 17101.79 88888.00 2015-01-04 22:45:39.000 004 33641.66 31.00 17101.82 88888.00 2015-01-04 22:45:40.000 004 33641.68 31.00 17101.82 37738.79 2015-01-04 22:45:41.000 004 33641.70 30.98 17101.78 88888.00 2015-01-04 22:45:42.000 004 33641.70 30.98 17101.80 88888.00 2015-01-04 22:45:43.000 004 33641.71 30.96 17101.79 88888.00 2015-01-04 22:45:44.000 004 33641.75 30.92 17101.80 88888.00 2015-01-04 22:45:45.000 004 33641.76 30.92 17101.78 37738.95 2015-01-04 22:45:46.000 004 33641.81 30.95 17101.79 88888.00 2015-01-04 22:45:47.000 004 33641.84 30.97 17101.82 88888.00 2015-01-04 22:45:48.000 004 33641.85 30.97 17101.84 88888.00 2015-01-04 22:45:49.000 004 33641.87 30.94 17101.77 88888.00 2015-01-04 22:45:50.000 004 33641.88 30.96 17101.77 37739.02 2015-01-04 22:45:51.000 004 33641.90 30.93 17101.77 88888.00 2015-01-04 22:45:52.000 004 33641.94 30.95 17101.80 88888.00 2015-01-04 22:45:53.000 004 33641.96 30.93 17101.78 88888.00 2015-01-04 22:45:54.000 004 33641.99 30.92 17101.78 88888.00 2015-01-04 22:45:55.000 004 33641.99 30.93 17101.77 37739.08 2015-01-04 22:45:56.000 004 33641.98 30.94 17101.74 88888.00 2015-01-04 22:45:57.000 004 33642.03 30.88 17101.72 88888.00 2015-01-04 22:45:58.000 004 33642.06 30.90 17101.74 88888.00 2015-01-04 22:45:59.000 004 33642.06 30.92 17101.76 88888.00 2015-01-04 22:46:00.000 004 33642.05 30.92 17101.77 37739.14 2015-01-04 22:46:01.000 004 33642.06 30.89 17101.78 88888.00 2015-01-04 22:46:02.000 004 33642.10 30.89 17101.78 88888.00 2015-01-04 22:46:03.000 004 33642.09 30.83 17101.76 88888.00 2015-01-04 22:46:04.000 004 33642.13 30.81 17101.73 88888.00 2015-01-04 22:46:05.000 004 33642.13 30.79 17101.69 37739.35 2015-01-04 22:46:06.000 004 33642.14 30.76 17101.67 88888.00 2015-01-04 22:46:07.000 004 33642.16 30.81 17101.68 88888.00 2015-01-04 22:46:08.000 004 33642.20 30.84 17101.67 88888.00 2015-01-04 22:46:09.000 004 33642.23 30.86 17101.68 88888.00 2015-01-04 22:46:10.000 004 33642.26 30.82 17101.70 37739.32 2015-01-04 22:46:11.000 004 33642.29 30.81 17101.67 88888.00 2015-01-04 22:46:12.000 004 33642.28 30.79 17101.69 88888.00 2015-01-04 22:46:13.000 004 33642.26 30.76 17101.72 88888.00 2015-01-04 22:46:14.000 004 33642.30 30.74 17101.71 88888.00 2015-01-04 22:46:15.000 004 33642.33 30.73 17101.75 37739.44 2015-01-04 22:46:16.000 004 33642.35 30.73 17101.75 88888.00 2015-01-04 22:46:17.000 004 33642.30 30.74 17101.74 88888.00 2015-01-04 22:46:18.000 004 33642.28 30.72 17101.72 88888.00 2015-01-04 22:46:19.000 004 33642.31 30.70 17101.68 88888.00 2015-01-04 22:46:20.000 004 33642.38 30.70 17101.71 37739.53 2015-01-04 22:46:21.000 004 33642.39 30.67 17101.70 88888.00 2015-01-04 22:46:22.000 004 33642.40 30.65 17101.70 88888.00 2015-01-04 22:46:23.000 004 33642.45 30.66 17101.70 88888.00 2015-01-04 22:46:24.000 004 33642.45 30.66 17101.69 88888.00 2015-01-04 22:46:25.000 004 33642.43 30.62 17101.69 37739.64 2015-01-04 22:46:26.000 004 33642.43 30.60 17101.68 88888.00 2015-01-04 22:46:27.000 004 33642.42 30.63 17101.68 88888.00 2015-01-04 22:46:28.000 004 33642.47 30.64 17101.71 88888.00 2015-01-04 22:46:29.000 004 33642.47 30.64 17101.69 88888.00 2015-01-04 22:46:30.000 004 33642.50 30.66 17101.70 37739.58 2015-01-04 22:46:31.000 004 33642.52 30.64 17101.73 88888.00 2015-01-04 22:46:32.000 004 33642.53 30.62 17101.73 88888.00 2015-01-04 22:46:33.000 004 33642.57 30.64 17101.73 88888.00 2015-01-04 22:46:34.000 004 33642.60 30.64 17101.71 88888.00 2015-01-04 22:46:35.000 004 33642.58 30.62 17101.70 37739.77 2015-01-04 22:46:36.000 004 33642.62 30.63 17101.71 88888.00 2015-01-04 22:46:37.000 004 33642.67 30.65 17101.71 88888.00 2015-01-04 22:46:38.000 004 33642.68 30.63 17101.69 88888.00 2015-01-04 22:46:39.000 004 33642.69 30.62 17101.68 88888.00 2015-01-04 22:46:40.000 004 33642.73 30.59 17101.69 37739.88 2015-01-04 22:46:41.000 004 33642.74 30.59 17101.72 88888.00 2015-01-04 22:46:42.000 004 33642.77 30.58 17101.69 88888.00 2015-01-04 22:46:43.000 004 33642.83 30.55 17101.67 88888.00 2015-01-04 22:46:44.000 004 33642.89 30.60 17101.71 88888.00 2015-01-04 22:46:45.000 004 33642.90 30.64 17101.73 37739.98 2015-01-04 22:46:46.000 004 33642.96 30.64 17101.68 88888.00 2015-01-04 22:46:47.000 004 33643.01 30.58 17101.68 88888.00 2015-01-04 22:46:48.000 004 33643.08 30.61 17101.72 88888.00 2015-01-04 22:46:49.000 004 33643.11 30.61 17101.71 88888.00 2015-01-04 22:46:50.000 004 33643.21 30.59 17101.73 37740.13 2015-01-04 22:46:51.000 004 33643.27 30.57 17101.72 88888.00 2015-01-04 22:46:52.000 004 33643.33 30.56 17101.69 88888.00 2015-01-04 22:46:53.000 004 33643.36 30.53 17101.68 88888.00 2015-01-04 22:46:54.000 004 33643.36 30.53 17101.69 88888.00 2015-01-04 22:46:55.000 004 33643.42 30.49 17101.72 37740.39 2015-01-04 22:46:56.000 004 33643.45 30.47 17101.70 88888.00 2015-01-04 22:46:57.000 004 33643.52 30.49 17101.70 88888.00 2015-01-04 22:46:58.000 004 33643.57 30.50 17101.73 88888.00 2015-01-04 22:46:59.000 004 33643.56 30.46 17101.72 88888.00 2015-01-04 22:47:00.000 004 33643.54 30.45 17101.66 37740.54 2015-01-04 22:47:01.000 004 33643.60 30.40 17101.66 88888.00 2015-01-04 22:47:02.000 004 33643.63 30.43 17101.67 88888.00 2015-01-04 22:47:03.000 004 33643.64 30.43 17101.67 88888.00 2015-01-04 22:47:04.000 004 33643.65 30.43 17101.67 88888.00 2015-01-04 22:47:05.000 004 33643.64 30.35 17101.68 37740.64 2015-01-04 22:47:06.000 004 33643.65 30.30 17101.67 88888.00 2015-01-04 22:47:07.000 004 33643.62 30.27 17101.68 88888.00 2015-01-04 22:47:08.000 004 33643.61 30.26 17101.70 88888.00 2015-01-04 22:47:09.000 004 33643.60 30.28 17101.74 88888.00 2015-01-04 22:47:10.000 004 33643.59 30.26 17101.71 37740.60 2015-01-04 22:47:11.000 004 33643.58 30.25 17101.72 88888.00 2015-01-04 22:47:12.000 004 33643.51 30.22 17101.74 88888.00 2015-01-04 22:47:13.000 004 33643.51 30.19 17101.69 88888.00 2015-01-04 22:47:14.000 004 33643.44 30.16 17101.70 88888.00 2015-01-04 22:47:15.000 004 33643.37 30.14 17101.70 37740.49 2015-01-04 22:47:16.000 004 33643.40 30.14 17101.76 88888.00 2015-01-04 22:47:17.000 004 33643.39 30.16 17101.80 88888.00 2015-01-04 22:47:18.000 004 33643.39 30.12 17101.80 88888.00 2015-01-04 22:47:19.000 004 33643.36 30.08 17101.79 88888.00 2015-01-04 22:47:20.000 004 33643.34 30.04 17101.78 37740.32 2015-01-04 22:47:21.000 004 33643.33 30.03 17101.75 88888.00 2015-01-04 22:47:22.000 004 33643.36 29.99 17101.75 88888.00 2015-01-04 22:47:23.000 004 33643.33 29.95 17101.75 88888.00 2015-01-04 22:47:24.000 004 33643.34 29.96 17101.69 88888.00 2015-01-04 22:47:25.000 004 33643.40 29.99 17101.72 37740.39 2015-01-04 22:47:26.000 004 33643.44 29.96 17101.74 88888.00 2015-01-04 22:47:27.000 004 33643.46 29.96 17101.74 88888.00 2015-01-04 22:47:28.000 004 33643.49 29.94 17101.72 88888.00 2015-01-04 22:47:29.000 004 33643.51 29.94 17101.73 88888.00 2015-01-04 22:47:30.000 004 33643.53 29.95 17101.69 37740.54 2015-01-04 22:47:31.000 004 33643.56 29.95 17101.69 88888.00 2015-01-04 22:47:32.000 004 33643.58 29.94 17101.74 88888.00 2015-01-04 22:47:33.000 004 33643.62 29.94 17101.76 88888.00 2015-01-04 22:47:34.000 004 33643.65 29.95 17101.76 88888.00 2015-01-04 22:47:35.000 004 33643.67 29.97 17101.74 37740.65 2015-01-04 22:47:36.000 004 33643.68 29.98 17101.75 88888.00 2015-01-04 22:47:37.000 004 33643.69 29.94 17101.77 88888.00 2015-01-04 22:47:38.000 004 33643.76 29.91 17101.75 88888.00 2015-01-04 22:47:39.000 004 33643.80 29.90 17101.75 88888.00 2015-01-04 22:47:40.000 004 33643.88 29.91 17101.74 37740.78 2015-01-04 22:47:41.000 004 33643.90 29.96 17101.72 88888.00 2015-01-04 22:47:42.000 004 33643.90 29.99 17101.73 88888.00 2015-01-04 22:47:43.000 004 33643.91 29.93 17101.75 88888.00 2015-01-04 22:47:44.000 004 33643.95 29.93 17101.78 88888.00 2015-01-04 22:47:45.000 004 33643.96 29.92 17101.75 37740.95 2015-01-04 22:47:46.000 004 33644.02 29.86 17101.74 88888.00 2015-01-04 22:47:47.000 004 33644.02 29.86 17101.73 88888.00 2015-01-04 22:47:48.000 004 33644.03 29.88 17101.73 88888.00 2015-01-04 22:47:49.000 004 33644.02 29.88 17101.72 88888.00 2015-01-04 22:47:50.000 004 33644.06 29.89 17101.78 37741.03 2015-01-04 22:47:51.000 004 33644.10 29.87 17101.76 88888.00 2015-01-04 22:47:52.000 004 33644.16 29.84 17101.72 88888.00 2015-01-04 22:47:53.000 004 33644.16 29.90 17101.73 88888.00 2015-01-04 22:47:54.000 004 33644.18 29.90 17101.75 88888.00 2015-01-04 22:47:55.000 004 33644.16 29.88 17101.75 37741.12 2015-01-04 22:47:56.000 004 33644.19 29.84 17101.78 88888.00 2015-01-04 22:47:57.000 004 33644.24 29.86 17101.78 88888.00 2015-01-04 22:47:58.000 004 33644.24 29.87 17101.72 88888.00 2015-01-04 22:47:59.000 004 33644.29 29.87 17101.76 88888.00 2015-01-04 22:48:00.000 004 33644.29 29.87 17101.76 37741.29 2015-01-04 22:48:01.000 004 33644.31 29.83 17101.78 88888.00 2015-01-04 22:48:02.000 004 33644.34 29.81 17101.78 88888.00 2015-01-04 22:48:03.000 004 33644.35 29.77 17101.77 88888.00 2015-01-04 22:48:04.000 004 33644.32 29.77 17101.75 88888.00 2015-01-04 22:48:05.000 004 33644.38 29.80 17101.74 37741.36 2015-01-04 22:48:06.000 004 33644.40 29.79 17101.73 88888.00 2015-01-04 22:48:07.000 004 33644.44 29.74 17101.77 88888.00 2015-01-04 22:48:08.000 004 33644.51 29.72 17101.75 88888.00 2015-01-04 22:48:09.000 004 33644.55 29.72 17101.71 88888.00 2015-01-04 22:48:10.000 004 33644.58 29.65 17101.69 37741.49 2015-01-04 22:48:11.000 004 33644.61 29.60 17101.71 88888.00 2015-01-04 22:48:12.000 004 33644.64 29.62 17101.70 88888.00 2015-01-04 22:48:13.000 004 33644.69 29.64 17101.71 88888.00 2015-01-04 22:48:14.000 004 33644.71 29.62 17101.70 88888.00 2015-01-04 22:48:15.000 004 33644.76 29.61 17101.74 37741.63 2015-01-04 22:48:16.000 004 33644.80 29.60 17101.72 88888.00 2015-01-04 22:48:17.000 004 33644.82 29.62 17101.70 88888.00 2015-01-04 22:48:18.000 004 33644.87 29.58 17101.70 88888.00 2015-01-04 22:48:19.000 004 33644.91 29.54 17101.66 88888.00 2015-01-04 22:48:20.000 004 33644.94 29.53 17101.68 37741.81 2015-01-04 22:48:21.000 004 33644.97 29.51 17101.68 88888.00 2015-01-04 22:48:22.000 004 33644.94 29.50 17101.71 88888.00 2015-01-04 22:48:23.000 004 33644.97 29.50 17101.69 88888.00 2015-01-04 22:48:24.000 004 33645.00 29.48 17101.66 88888.00 2015-01-04 22:48:25.000 004 33644.99 29.49 17101.66 37741.90 2015-01-04 22:48:26.000 004 33645.00 29.49 17101.70 88888.00 2015-01-04 22:48:27.000 004 33645.02 29.51 17101.70 88888.00 2015-01-04 22:48:28.000 004 33645.08 29.52 17101.70 88888.00 2015-01-04 22:48:29.000 004 33645.07 29.49 17101.71 88888.00 2015-01-04 22:48:30.000 004 33645.06 29.45 17101.69 37741.99 2015-01-04 22:48:31.000 004 33645.08 29.42 17101.72 88888.00 2015-01-04 22:48:32.000 004 33645.13 29.43 17101.68 88888.00 2015-01-04 22:48:33.000 004 33645.16 29.43 17101.64 88888.00 2015-01-04 22:48:34.000 004 33645.19 29.40 17101.69 88888.00 2015-01-04 22:48:35.000 004 33645.20 29.44 17101.70 37742.14 2015-01-04 22:48:36.000 004 33645.24 29.41 17101.65 88888.00 2015-01-04 22:48:37.000 004 33645.23 29.38 17101.67 88888.00 2015-01-04 22:48:38.000 004 33645.22 29.37 17101.66 88888.00 2015-01-04 22:48:39.000 004 33645.23 29.37 17101.68 88888.00 2015-01-04 22:48:40.000 004 33645.26 29.33 17101.66 37742.18 2015-01-04 22:48:41.000 004 33645.28 29.31 17101.69 88888.00 2015-01-04 22:48:42.000 004 33645.31 29.28 17101.71 88888.00 2015-01-04 22:48:43.000 004 33645.32 29.29 17101.71 88888.00 2015-01-04 22:48:44.000 004 33645.34 29.29 17101.70 88888.00 2015-01-04 22:48:45.000 004 33645.37 29.29 17101.67 37742.25 2015-01-04 22:48:46.000 004 33645.39 29.25 17101.66 88888.00 2015-01-04 22:48:47.000 004 33645.38 29.24 17101.68 88888.00 2015-01-04 22:48:48.000 004 33645.42 29.24 17101.76 88888.00 2015-01-04 22:48:49.000 004 33645.43 29.20 17101.74 88888.00 2015-01-04 22:48:50.000 004 33645.45 29.21 17101.73 37742.23 2015-01-04 22:48:51.000 004 33645.48 29.21 17101.71 88888.00 2015-01-04 22:48:52.000 004 33645.44 29.16 17101.68 88888.00 2015-01-04 22:48:53.000 004 33645.46 29.13 17101.67 88888.00 2015-01-04 22:48:54.000 004 33645.51 29.11 17101.68 88888.00 2015-01-04 22:48:55.000 004 33645.52 29.08 17101.69 37742.38 2015-01-04 22:48:56.000 004 33645.53 29.05 17101.67 88888.00 2015-01-04 22:48:57.000 004 33645.57 29.07 17101.68 88888.00 2015-01-04 22:48:58.000 004 33645.61 29.06 17101.66 88888.00 2015-01-04 22:48:59.000 004 33645.65 29.05 17101.65 88888.00 2015-01-04 22:49:00.000 004 33645.70 29.05 17101.67 37742.50 2015-01-04 22:49:01.000 004 33645.71 29.06 17101.64 88888.00 2015-01-04 22:49:02.000 004 33645.74 29.05 17101.62 88888.00 2015-01-04 22:49:03.000 004 33645.74 28.98 17101.63 88888.00 2015-01-04 22:49:04.000 004 33645.73 29.00 17101.61 88888.00 2015-01-04 22:49:05.000 004 33645.76 28.98 17101.59 37742.58 2015-01-04 22:49:06.000 004 33645.80 28.96 17101.62 88888.00 2015-01-04 22:49:07.000 004 33645.80 28.92 17101.65 88888.00 2015-01-04 22:49:08.000 004 33645.83 28.96 17101.68 88888.00 2015-01-04 22:49:09.000 004 33645.89 28.95 17101.67 88888.00 2015-01-04 22:49:10.000 004 33645.91 28.93 17101.71 37742.60 2015-01-04 22:49:11.000 004 33645.93 28.92 17101.68 88888.00 2015-01-04 22:49:12.000 004 33645.94 28.92 17101.67 88888.00 2015-01-04 22:49:13.000 004 33645.98 28.91 17101.62 88888.00 2015-01-04 22:49:14.000 004 33645.97 28.89 17101.61 88888.00 2015-01-04 22:49:15.000 004 33645.97 28.89 17101.61 37742.73 2015-01-04 22:49:16.000 004 33646.02 28.85 17101.62 88888.00 2015-01-04 22:49:17.000 004 33646.06 28.85 17101.64 88888.00 2015-01-04 22:49:18.000 004 33646.10 28.84 17101.65 88888.00 2015-01-04 22:49:19.000 004 33646.13 28.84 17101.66 88888.00 2015-01-04 22:49:20.000 004 33646.14 28.79 17101.65 37742.86 2015-01-04 22:49:21.000 004 33646.17 28.78 17101.68 88888.00 2015-01-04 22:49:22.000 004 33646.19 28.74 17101.68 88888.00 2015-01-04 22:49:23.000 004 33646.20 28.73 17101.65 88888.00 2015-01-04 22:49:24.000 004 33646.25 28.71 17101.67 88888.00 2015-01-04 22:49:25.000 004 33646.25 28.67 17101.68 37742.95 2015-01-04 22:49:26.000 004 33646.25 28.64 17101.64 88888.00 2015-01-04 22:49:27.000 004 33646.29 28.68 17101.68 88888.00 2015-01-04 22:49:28.000 004 33646.32 28.71 17101.68 88888.00 2015-01-04 22:49:29.000 004 33646.39 28.69 17101.68 88888.00 2015-01-04 22:49:30.000 004 33646.39 28.67 17101.68 37743.01 2015-01-04 22:49:31.000 004 33646.42 28.65 17101.66 88888.00 2015-01-04 22:49:32.000 004 33646.46 28.62 17101.66 88888.00 2015-01-04 22:49:33.000 004 33646.46 28.59 17101.66 88888.00 2015-01-04 22:49:34.000 004 33646.51 28.59 17101.65 88888.00 2015-01-04 22:49:35.000 004 33646.54 28.55 17101.64 37743.18 2015-01-04 22:49:36.000 004 33646.52 28.48 17101.63 88888.00 2015-01-04 22:49:37.000 004 33646.57 28.56 17101.64 88888.00 2015-01-04 22:49:38.000 004 33646.62 28.60 17101.68 88888.00 2015-01-04 22:49:39.000 004 33646.67 28.60 17101.69 88888.00 2015-01-04 22:49:40.000 004 33646.70 28.59 17101.68 37743.32 2015-01-04 22:49:41.000 004 33646.73 28.52 17101.69 88888.00 2015-01-04 22:49:42.000 004 33646.75 28.49 17101.71 88888.00 2015-01-04 22:49:43.000 004 33646.74 28.46 17101.71 88888.00 2015-01-04 22:49:44.000 004 33646.76 28.48 17101.72 88888.00 2015-01-04 22:49:45.000 004 33646.80 28.45 17101.67 37743.43 2015-01-04 22:49:46.000 004 33646.80 28.41 17101.72 88888.00 2015-01-04 22:49:47.000 004 33646.84 28.35 17101.70 88888.00 2015-01-04 22:49:48.000 004 33646.89 28.36 17101.69 88888.00 2015-01-04 22:49:49.000 004 33646.90 28.40 17101.71 88888.00 2015-01-04 22:49:50.000 004 33646.96 28.36 17101.65 37743.43 2015-01-04 22:49:51.000 004 33647.00 28.35 17101.61 88888.00 2015-01-04 22:49:52.000 004 33647.03 28.31 17101.58 88888.00 2015-01-04 22:49:53.000 004 33647.08 28.33 17101.60 88888.00 2015-01-04 22:49:54.000 004 33647.10 28.33 17101.66 88888.00 2015-01-04 22:49:55.000 004 33647.13 28.29 17101.64 37743.68 2015-01-04 22:49:56.000 004 33647.18 28.30 17101.63 88888.00 2015-01-04 22:49:57.000 004 33647.19 28.27 17101.62 88888.00 2015-01-04 22:49:58.000 004 33647.19 28.24 17101.60 88888.00 2015-01-04 22:49:59.000 004 33647.25 28.18 17101.64 88888.00 2015-01-04 22:50:00.000 004 33647.30 28.17 17101.60 37743.85 2015-01-04 22:50:01.000 004 33647.33 28.13 17101.60 88888.00 2015-01-04 22:50:02.000 004 33647.33 28.09 17101.58 88888.00 2015-01-04 22:50:03.000 004 33647.34 28.12 17101.55 88888.00 2015-01-04 22:50:04.000 004 33647.37 28.12 17101.57 88888.00 2015-01-04 22:50:05.000 004 33647.45 28.11 17101.58 37743.94 2015-01-04 22:50:06.000 004 33647.49 28.08 17101.58 88888.00 2015-01-04 22:50:07.000 004 33647.53 28.08 17101.56 88888.00 2015-01-04 22:50:08.000 004 33647.54 28.10 17101.58 88888.00 2015-01-04 22:50:09.000 004 33647.59 28.07 17101.60 88888.00 2015-01-04 22:50:10.000 004 33647.60 28.03 17101.55 37744.03 2015-01-04 22:50:11.000 004 33647.64 28.04 17101.54 88888.00 2015-01-04 22:50:12.000 004 33647.69 28.02 17101.55 88888.00 2015-01-04 22:50:13.000 004 33647.69 28.01 17101.52 88888.00 2015-01-04 22:50:14.000 004 33647.75 28.00 17101.55 88888.00 2015-01-04 22:50:15.000 004 33647.76 28.01 17101.57 37744.23 2015-01-04 22:50:16.000 004 33647.79 27.95 17101.60 88888.00 2015-01-04 22:50:17.000 004 33647.82 27.91 17101.57 88888.00 2015-01-04 22:50:18.000 004 33647.80 27.94 17101.62 88888.00 2015-01-04 22:50:19.000 004 33647.81 27.90 17101.60 88888.00 2015-01-04 22:50:20.000 004 33647.83 27.87 17101.60 37744.32 2015-01-04 22:50:21.000 004 33647.85 27.86 17101.62 88888.00 2015-01-04 22:50:22.000 004 33647.92 27.84 17101.60 88888.00 2015-01-04 22:50:23.000 004 33647.95 27.82 17101.61 88888.00 2015-01-04 22:50:24.000 004 33647.97 27.80 17101.61 88888.00 2015-01-04 22:50:25.000 004 33648.02 27.80 17101.62 37744.42 2015-01-04 22:50:26.000 004 33648.06 27.82 17101.64 88888.00 2015-01-04 22:50:27.000 004 33648.08 27.84 17101.62 88888.00 2015-01-04 22:50:28.000 004 33648.12 27.80 17101.59 88888.00 2015-01-04 22:50:29.000 004 33648.12 27.77 17101.61 88888.00 2015-01-04 22:50:30.000 004 33648.12 27.78 17101.60 37744.55 2015-01-04 22:50:31.000 004 33648.14 27.75 17101.60 88888.00 2015-01-04 22:50:32.000 004 33648.22 27.74 17101.62 88888.00 2015-01-04 22:50:33.000 004 33648.24 27.73 17101.59 88888.00 2015-01-04 22:50:34.000 004 33648.27 27.69 17101.59 88888.00 2015-01-04 22:50:35.000 004 33648.33 27.69 17101.60 37744.71 2015-01-04 22:50:36.000 004 33648.34 27.65 17101.62 88888.00 2015-01-04 22:50:37.000 004 33648.40 27.59 17101.59 88888.00 2015-01-04 22:50:38.000 004 33648.43 27.60 17101.53 88888.00 2015-01-04 22:50:39.000 004 33648.47 27.59 17101.52 88888.00 2015-01-04 22:50:40.000 004 33648.50 27.60 17101.51 37744.90 2015-01-04 22:50:41.000 004 33648.53 27.64 17101.53 88888.00 2015-01-04 22:50:42.000 004 33648.61 27.65 17101.57 88888.00 2015-01-04 22:50:43.000 004 33648.64 27.62 17101.57 88888.00 2015-01-04 22:50:44.000 004 33648.70 27.62 17101.57 88888.00 2015-01-04 22:50:45.000 004 33648.75 27.62 17101.55 37745.02 2015-01-04 22:50:46.000 004 33648.80 27.59 17101.52 88888.00 2015-01-04 22:50:47.000 004 33648.78 27.54 17101.54 88888.00 2015-01-04 22:50:48.000 004 33648.77 27.51 17101.52 88888.00 2015-01-04 22:50:49.000 004 33648.78 27.53 17101.52 88888.00 2015-01-04 22:50:50.000 004 33648.82 27.52 17101.55 37745.20 2015-01-04 22:50:51.000 004 33648.86 27.50 17101.52 88888.00 2015-01-04 22:50:52.000 004 33648.95 27.47 17101.56 88888.00 2015-01-04 22:50:53.000 004 33649.00 27.46 17101.59 88888.00 2015-01-04 22:50:54.000 004 33649.04 27.48 17101.58 88888.00 2015-01-04 22:50:55.000 004 33649.03 27.48 17101.58 37745.33 2015-01-04 22:50:56.000 004 33649.08 27.48 17101.60 88888.00 2015-01-04 22:50:57.000 004 33649.11 27.36 17101.59 88888.00 2015-01-04 22:50:58.000 004 33649.12 27.32 17101.57 88888.00 2015-01-04 22:50:59.000 004 33649.19 27.32 17101.54 88888.00 2015-01-04 22:51:00.000 004 33649.22 27.31 17101.56 37745.47 2015-01-04 22:51:01.000 004 33649.25 27.30 17101.55 88888.00 2015-01-04 22:51:02.000 004 33649.32 27.27 17101.54 88888.00 2015-01-04 22:51:03.000 004 33649.35 27.28 17101.53 88888.00 2015-01-04 22:51:04.000 004 33649.41 27.26 17101.53 88888.00 2015-01-04 22:51:05.000 004 33649.48 27.30 17101.52 37745.66 2015-01-04 22:51:06.000 004 33649.53 27.33 17101.55 88888.00 2015-01-04 22:51:07.000 004 33649.56 27.30 17101.54 88888.00 2015-01-04 22:51:08.000 004 33649.60 27.33 17101.51 88888.00 2015-01-04 22:51:09.000 004 33649.64 27.27 17101.55 88888.00 2015-01-04 22:51:10.000 004 33649.64 27.25 17101.54 37745.85 2015-01-04 22:51:11.000 004 33649.67 27.26 17101.54 88888.00 2015-01-04 22:51:12.000 004 33649.76 27.24 17101.57 88888.00 2015-01-04 22:51:13.000 004 33649.77 27.19 17101.56 88888.00 2015-01-04 22:51:14.000 004 33649.80 27.17 17101.56 88888.00 2015-01-04 22:51:15.000 004 33649.86 27.16 17101.54 37746.00 2015-01-04 22:51:16.000 004 33649.91 27.16 17101.56 88888.00 2015-01-04 22:51:17.000 004 33649.94 27.16 17101.57 88888.00 2015-01-04 22:51:18.000 004 33649.97 27.17 17101.54 88888.00 2015-01-04 22:51:19.000 004 33649.98 27.17 17101.56 88888.00 2015-01-04 22:51:20.000 004 33649.96 27.16 17101.59 37746.12 2015-01-04 22:51:21.000 004 33650.04 27.14 17101.56 88888.00 2015-01-04 22:51:22.000 004 33650.05 27.09 17101.51 88888.00 2015-01-04 22:51:23.000 004 33650.06 27.07 17101.51 88888.00 2015-01-04 22:51:24.000 004 33650.12 27.11 17101.51 88888.00 2015-01-04 22:51:25.000 004 33650.12 27.09 17101.55 37746.29 2015-01-04 22:51:26.000 004 33650.14 27.06 17101.57 88888.00 2015-01-04 22:51:27.000 004 33650.18 27.06 17101.57 88888.00 2015-01-04 22:51:28.000 004 33650.20 27.06 17101.51 88888.00 2015-01-04 22:51:29.000 004 33650.20 27.08 17101.49 88888.00 2015-01-04 22:51:30.000 004 33650.30 27.08 17101.51 37746.47 2015-01-04 22:51:31.000 004 33650.33 27.03 17101.51 88888.00 2015-01-04 22:51:32.000 004 33650.34 27.03 17101.50 88888.00 2015-01-04 22:51:33.000 004 33650.38 27.03 17101.53 88888.00 2015-01-04 22:51:34.000 004 33650.43 27.02 17101.51 88888.00 2015-01-04 22:51:35.000 004 33650.46 27.00 17101.50 37746.51 2015-01-04 22:51:36.000 004 33650.51 26.98 17101.49 88888.00 2015-01-04 22:51:37.000 004 33650.57 27.00 17101.49 88888.00 2015-01-04 22:51:38.000 004 33650.63 26.98 17101.50 88888.00 2015-01-04 22:51:39.000 004 33650.66 26.94 17101.49 88888.00 2015-01-04 22:51:40.000 004 33650.69 26.92 17101.48 37746.74 2015-01-04 22:51:41.000 004 33650.74 26.91 17101.47 88888.00 2015-01-04 22:51:42.000 004 33650.78 26.92 17101.50 88888.00 2015-01-04 22:51:43.000 004 33650.80 26.88 17101.49 88888.00 2015-01-04 22:51:44.000 004 33650.80 26.85 17101.47 88888.00 2015-01-04 22:51:45.000 004 33650.86 26.85 17101.47 37746.91 2015-01-04 22:51:46.000 004 33650.86 26.88 17101.51 88888.00 2015-01-04 22:51:47.000 004 33650.91 26.83 17101.50 88888.00 2015-01-04 22:51:48.000 004 33650.92 26.81 17101.49 88888.00 2015-01-04 22:51:49.000 004 33650.94 26.78 17101.48 88888.00 2015-01-04 22:51:50.000 004 33650.98 26.78 17101.48 37747.14 2015-01-04 22:51:51.000 004 33651.06 26.79 17101.47 88888.00 2015-01-04 22:51:52.000 004 33651.12 26.82 17101.44 88888.00 2015-01-04 22:51:53.000 004 33651.12 26.85 17101.46 88888.00 2015-01-04 22:51:54.000 004 33651.14 26.80 17101.50 88888.00 2015-01-04 22:51:55.000 004 33651.14 26.81 17101.51 37747.18 2015-01-04 22:51:56.000 004 33651.21 26.82 17101.56 88888.00 2015-01-04 22:51:57.000 004 33651.22 26.81 17101.50 88888.00 2015-01-04 22:51:58.000 004 33651.25 26.79 17101.46 88888.00 2015-01-04 22:51:59.000 004 33651.30 26.73 17101.48 88888.00 2015-01-04 22:52:00.000 004 33651.33 26.69 17101.48 37747.34 2015-01-04 22:52:01.000 004 33651.36 26.67 17101.47 88888.00 2015-01-04 22:52:02.000 004 33651.40 26.65 17101.44 88888.00 2015-01-04 22:52:03.000 004 33651.39 26.65 17101.42 88888.00 2015-01-04 22:52:04.000 004 33651.41 26.66 17101.46 88888.00 2015-01-04 22:52:05.000 004 33651.40 26.64 17101.46 37747.51 2015-01-04 22:52:06.000 004 33651.51 26.66 17101.48 88888.00 2015-01-04 22:52:07.000 004 33651.56 26.63 17101.44 88888.00 2015-01-04 22:52:08.000 004 33651.58 26.57 17101.45 88888.00 2015-01-04 22:52:09.000 004 33651.61 26.59 17101.47 88888.00 2015-01-04 22:52:10.000 004 33651.65 26.59 17101.44 37747.68 2015-01-04 22:52:11.000 004 33651.70 26.61 17101.45 88888.00 2015-01-04 22:52:12.000 004 33651.71 26.60 17101.42 88888.00 2015-01-04 22:52:13.000 004 33651.75 26.60 17101.43 88888.00 2015-01-04 22:52:14.000 004 33651.83 26.59 17101.47 88888.00 2015-01-04 22:52:15.000 004 33651.85 26.60 17101.45 37747.79 2015-01-04 22:52:16.000 004 33651.88 26.58 17101.44 88888.00 2015-01-04 22:52:17.000 004 33651.88 26.55 17101.42 88888.00 2015-01-04 22:52:18.000 004 33651.91 26.53 17101.44 88888.00 2015-01-04 22:52:19.000 004 33651.96 26.52 17101.42 88888.00 2015-01-04 22:52:20.000 004 33652.02 26.55 17101.42 37747.99 2015-01-04 22:52:21.000 004 33652.06 26.53 17101.44 88888.00 2015-01-04 22:52:22.000 004 33652.07 26.52 17101.46 88888.00 2015-01-04 22:52:23.000 004 33652.12 26.53 17101.47 88888.00 2015-01-04 22:52:24.000 004 33652.15 26.53 17101.47 88888.00 2015-01-04 22:52:25.000 004 33652.15 26.48 17101.43 37748.09 2015-01-04 22:52:26.000 004 33652.18 26.43 17101.43 88888.00 2015-01-04 22:52:27.000 004 33652.24 26.41 17101.47 88888.00 2015-01-04 22:52:28.000 004 33652.28 26.40 17101.49 88888.00 2015-01-04 22:52:29.000 004 33652.31 26.45 17101.50 88888.00 2015-01-04 22:52:30.000 004 33652.31 26.42 17101.46 37748.26 2015-01-04 22:52:31.000 004 33652.34 26.43 17101.40 88888.00 2015-01-04 22:52:32.000 004 33652.37 26.39 17101.38 88888.00 2015-01-04 22:52:33.000 004 33652.33 26.37 17101.33 88888.00 2015-01-04 22:52:34.000 004 33652.36 26.43 17101.37 88888.00 2015-01-04 22:52:35.000 004 33652.42 26.46 17101.38 37748.30 2015-01-04 22:52:36.000 004 33652.46 26.45 17101.38 88888.00 2015-01-04 22:52:37.000 004 33652.44 26.42 17101.43 88888.00 2015-01-04 22:52:38.000 004 33652.52 26.41 17101.44 88888.00 2015-01-04 22:52:39.000 004 33652.56 26.40 17101.46 88888.00 2015-01-04 22:52:40.000 004 33652.57 26.39 17101.43 37748.49 2015-01-04 22:52:41.000 004 33652.60 26.38 17101.45 88888.00 2015-01-04 22:52:42.000 004 33652.64 26.37 17101.46 88888.00 2015-01-04 22:52:43.000 004 33652.70 26.38 17101.43 88888.00 2015-01-04 22:52:44.000 004 33652.69 26.41 17101.43 88888.00 2015-01-04 22:52:45.000 004 33652.69 26.38 17101.45 37748.58 2015-01-04 22:52:46.000 004 33652.74 26.33 17101.46 88888.00 2015-01-04 22:52:47.000 004 33652.78 26.29 17101.48 88888.00 2015-01-04 22:52:48.000 004 33652.84 26.31 17101.45 88888.00 2015-01-04 22:52:49.000 004 33652.85 26.31 17101.44 88888.00 2015-01-04 22:52:50.000 004 33652.87 26.35 17101.44 37748.73 2015-01-04 22:52:51.000 004 33652.89 26.33 17101.48 88888.00 2015-01-04 22:52:52.000 004 33652.90 26.34 17101.45 88888.00 2015-01-04 22:52:53.000 004 33652.95 26.34 17101.41 88888.00 2015-01-04 22:52:54.000 004 33652.97 26.32 17101.42 88888.00 2015-01-04 22:52:55.000 004 33652.97 26.30 17101.41 37748.81 2015-01-04 22:52:56.000 004 33653.03 26.29 17101.40 88888.00 2015-01-04 22:52:57.000 004 33653.07 26.28 17101.37 88888.00 2015-01-04 22:52:58.000 004 33653.10 26.31 17101.33 88888.00 2015-01-04 22:52:59.000 004 33653.11 26.32 17101.35 88888.00 2015-01-04 22:53:00.000 004 33653.15 26.27 17101.38 37748.95 2015-01-04 22:53:01.000 004 33653.20 26.28 17101.39 88888.00 2015-01-04 22:53:02.000 004 33653.27 26.27 17101.40 88888.00 2015-01-04 22:53:03.000 004 33653.24 26.24 17101.38 88888.00 2015-01-04 22:53:04.000 004 33653.25 26.21 17101.37 88888.00 2015-01-04 22:53:05.000 004 33653.31 26.17 17101.34 37749.14 2015-01-04 22:53:06.000 004 33653.34 26.14 17101.37 88888.00 2015-01-04 22:53:07.000 004 33653.35 26.12 17101.37 88888.00 2015-01-04 22:53:08.000 004 33653.37 26.13 17101.36 88888.00 2015-01-04 22:53:09.000 004 33653.37 26.14 17101.36 88888.00 2015-01-04 22:53:10.000 004 33653.40 26.15 17101.35 37749.20 2015-01-04 22:53:11.000 004 33653.44 26.14 17101.37 88888.00 2015-01-04 22:53:12.000 004 33653.47 26.16 17101.37 88888.00 2015-01-04 22:53:13.000 004 33653.47 26.15 17101.31 88888.00 2015-01-04 22:53:14.000 004 33653.51 26.17 17101.34 88888.00 2015-01-04 22:53:15.000 004 33653.53 26.17 17101.36 37749.29 2015-01-04 22:53:16.000 004 33653.54 26.14 17101.42 88888.00 2015-01-04 22:53:17.000 004 33653.54 26.13 17101.44 88888.00 2015-01-04 22:53:18.000 004 33653.57 26.15 17101.41 88888.00 2015-01-04 22:53:19.000 004 33653.61 26.14 17101.42 88888.00 2015-01-04 22:53:20.000 004 33653.62 26.15 17101.43 37749.44 2015-01-04 22:53:21.000 004 33653.62 26.11 17101.42 88888.00 2015-01-04 22:53:22.000 004 33653.65 26.11 17101.39 88888.00 2015-01-04 22:53:23.000 004 33653.68 26.13 17101.39 88888.00 2015-01-04 22:53:24.000 004 33653.68 26.09 17101.38 88888.00 2015-01-04 22:53:25.000 004 33653.69 26.02 17101.38 37749.53 2015-01-04 22:53:26.000 004 33653.70 25.97 17101.39 88888.00 2015-01-04 22:53:27.000 004 33653.74 26.01 17101.35 88888.00 2015-01-04 22:53:28.000 004 33653.79 26.05 17101.35 88888.00 2015-01-04 22:53:29.000 004 33653.81 26.06 17101.35 88888.00 2015-01-04 22:53:30.000 004 33653.81 26.09 17101.37 37749.55 2015-01-04 22:53:31.000 004 33653.81 26.09 17101.34 88888.00 2015-01-04 22:53:32.000 004 33653.83 26.08 17101.33 88888.00 2015-01-04 22:53:33.000 004 33653.85 26.05 17101.32 88888.00 2015-01-04 22:53:34.000 004 33653.86 26.06 17101.31 88888.00 2015-01-04 22:53:35.000 004 33653.91 26.11 17101.30 37749.72 2015-01-04 22:53:36.000 004 33653.94 26.12 17101.30 88888.00 2015-01-04 22:53:37.000 004 33653.93 26.08 17101.31 88888.00 2015-01-04 22:53:38.000 004 33653.98 26.10 17101.35 88888.00 2015-01-04 22:53:39.000 004 33654.00 26.09 17101.33 88888.00 2015-01-04 22:53:40.000 004 33654.05 26.06 17101.34 37749.80 2015-01-04 22:53:41.000 004 33654.04 26.02 17101.33 88888.00 2015-01-04 22:53:42.000 004 33654.03 26.05 17101.34 88888.00 2015-01-04 22:53:43.000 004 33654.04 26.06 17101.35 88888.00 2015-01-04 22:53:44.000 004 33654.08 26.03 17101.36 88888.00 2015-01-04 22:53:45.000 004 33654.12 26.06 17101.32 37749.94 2015-01-04 22:53:46.000 004 33654.15 26.03 17101.34 88888.00 2015-01-04 22:53:47.000 004 33654.17 26.00 17101.32 88888.00 2015-01-04 22:53:48.000 004 33654.21 26.02 17101.33 88888.00 2015-01-04 22:53:49.000 004 33654.22 25.99 17101.34 88888.00 2015-01-04 22:53:50.000 004 33654.22 25.98 17101.36 37749.98 2015-01-04 22:53:51.000 004 33654.24 25.99 17101.39 88888.00 2015-01-04 22:53:52.000 004 33654.29 26.02 17101.41 88888.00 2015-01-04 22:53:53.000 004 33654.36 25.97 17101.41 88888.00 2015-01-04 22:53:54.000 004 33654.41 25.97 17101.41 88888.00 2015-01-04 22:53:55.000 004 33654.39 25.93 17101.39 37750.06 2015-01-04 22:53:56.000 004 33654.41 25.89 17101.36 88888.00 2015-01-04 22:53:57.000 004 33654.41 25.94 17101.36 88888.00 2015-01-04 22:53:58.000 004 33654.44 25.93 17101.32 88888.00 2015-01-04 22:53:59.000 004 33654.47 25.96 17101.32 88888.00 2015-01-04 22:54:00.000 004 33654.51 25.96 17101.33 37750.23 2015-01-04 22:54:01.000 004 33654.54 25.98 17101.35 88888.00 2015-01-04 22:54:02.000 004 33654.61 25.99 17101.32 88888.00 2015-01-04 22:54:03.000 004 33654.64 25.99 17101.33 88888.00 2015-01-04 22:54:04.000 004 33654.65 25.97 17101.33 88888.00 2015-01-04 22:54:05.000 004 33654.61 25.92 17101.31 37750.39 2015-01-04 22:54:06.000 004 33654.68 25.93 17101.28 88888.00 2015-01-04 22:54:07.000 004 33654.67 25.88 17101.28 88888.00 2015-01-04 22:54:08.000 004 33654.69 25.89 17101.31 88888.00 2015-01-04 22:54:09.000 004 33654.70 25.90 17101.32 88888.00 2015-01-04 22:54:10.000 004 33654.73 25.88 17101.30 37750.40 2015-01-04 22:54:11.000 004 33654.76 25.90 17101.32 88888.00 2015-01-04 22:54:12.000 004 33654.80 25.94 17101.29 88888.00 2015-01-04 22:54:13.000 004 33654.83 25.91 17101.30 88888.00 2015-01-04 22:54:14.000 004 33654.86 25.89 17101.31 88888.00 2015-01-04 22:54:15.000 004 33654.84 25.92 17101.33 37750.56 2015-01-04 22:54:16.000 004 33654.83 25.93 17101.34 88888.00 2015-01-04 22:54:17.000 004 33654.88 25.87 17101.34 88888.00 2015-01-04 22:54:18.000 004 33654.90 25.84 17101.31 88888.00 2015-01-04 22:54:19.000 004 33654.89 25.85 17101.32 88888.00 2015-01-04 22:54:20.000 004 33654.90 25.87 17101.32 37750.66 2015-01-04 22:54:21.000 004 33654.92 25.81 17101.31 88888.00 2015-01-04 22:54:22.000 004 33654.98 25.80 17101.31 88888.00 2015-01-04 22:54:23.000 004 33655.04 25.81 17101.32 88888.00 2015-01-04 22:54:24.000 004 33655.04 25.80 17101.33 88888.00 2015-01-04 22:54:25.000 004 33655.06 25.85 17101.33 37750.66 2015-01-04 22:54:26.000 004 33655.11 25.83 17101.36 88888.00 2015-01-04 22:54:27.000 004 33655.14 25.84 17101.40 88888.00 2015-01-04 22:54:28.000 004 33655.13 25.85 17101.37 88888.00 2015-01-04 22:54:29.000 004 33655.11 25.82 17101.34 88888.00 2015-01-04 22:54:30.000 004 33655.11 25.81 17101.39 37750.73 2015-01-04 22:54:31.000 004 33655.11 25.81 17101.39 88888.00 2015-01-04 22:54:32.000 004 33655.18 25.82 17101.38 88888.00 2015-01-04 22:54:33.000 004 33655.22 25.80 17101.37 88888.00 2015-01-04 22:54:34.000 004 33655.23 25.81 17101.36 88888.00 2015-01-04 22:54:35.000 004 33655.22 25.81 17101.37 37750.85 2015-01-04 22:54:36.000 004 33655.25 25.77 17101.39 88888.00 2015-01-04 22:54:37.000 004 33655.25 25.74 17101.44 88888.00 2015-01-04 22:54:38.000 004 33655.27 25.74 17101.46 88888.00 2015-01-04 22:54:39.000 004 33655.32 25.76 17101.41 88888.00 2015-01-04 22:54:40.000 004 33655.34 25.73 17101.40 37750.94 2015-01-04 22:54:41.000 004 33655.35 25.72 17101.42 88888.00 2015-01-04 22:54:42.000 004 33655.36 25.71 17101.38 88888.00 2015-01-04 22:54:43.000 004 33655.37 25.69 17101.35 88888.00 2015-01-04 22:54:44.000 004 33655.42 25.66 17101.36 88888.00 2015-01-04 22:54:45.000 004 33655.41 25.66 17101.32 37750.94 2015-01-04 22:54:46.000 004 33655.41 25.62 17101.34 88888.00 2015-01-04 22:54:47.000 004 33655.44 25.60 17101.39 88888.00 2015-01-04 22:54:48.000 004 33655.46 25.63 17101.38 88888.00 2015-01-04 22:54:49.000 004 33655.47 25.63 17101.39 88888.00 2015-01-04 22:54:50.000 004 33655.53 25.63 17101.37 37751.04 2015-01-04 22:54:51.000 004 33655.55 25.63 17101.34 88888.00 2015-01-04 22:54:52.000 004 33655.53 25.60 17101.32 88888.00 2015-01-04 22:54:53.000 004 33655.52 25.59 17101.36 88888.00 2015-01-04 22:54:54.000 004 33655.54 25.61 17101.38 88888.00 2015-01-04 22:54:55.000 004 33655.54 25.58 17101.40 37751.15 2015-01-04 22:54:56.000 004 33655.58 25.58 17101.37 88888.00 2015-01-04 22:54:57.000 004 33655.59 25.59 17101.34 88888.00 2015-01-04 22:54:58.000 004 33655.59 25.54 17101.34 88888.00 2015-01-04 22:54:59.000 004 33655.59 25.56 17101.39 88888.00 2015-01-04 22:55:00.000 004 33655.59 25.59 17101.33 37751.17 2015-01-04 22:55:01.000 004 33655.63 25.64 17101.33 88888.00 2015-01-04 22:55:02.000 004 33655.62 25.57 17101.33 88888.00 2015-01-04 22:55:03.000 004 33655.68 25.53 17101.36 88888.00 2015-01-04 22:55:04.000 004 33655.70 25.55 17101.35 88888.00 2015-01-04 22:55:05.000 004 33655.73 25.54 17101.30 37751.32 2015-01-04 22:55:06.000 004 33655.78 25.53 17101.29 88888.00 2015-01-04 22:55:07.000 004 33655.76 25.53 17101.30 88888.00 2015-01-04 22:55:08.000 004 33655.79 25.55 17101.34 88888.00 2015-01-04 22:55:09.000 004 33655.82 25.54 17101.31 88888.00 2015-01-04 22:55:10.000 004 33655.84 25.57 17101.32 37751.40 2015-01-04 22:55:11.000 004 33655.83 25.58 17101.33 88888.00 2015-01-04 22:55:12.000 004 33655.88 25.53 17101.28 88888.00 2015-01-04 22:55:13.000 004 33655.90 25.49 17101.26 88888.00 2015-01-04 22:55:14.000 004 33655.91 25.50 17101.31 88888.00 2015-01-04 22:55:15.000 004 33655.93 25.49 17101.31 37751.47 2015-01-04 22:55:16.000 004 33655.95 25.48 17101.32 88888.00 2015-01-04 22:55:17.000 004 33655.97 25.50 17101.33 88888.00 2015-01-04 22:55:18.000 004 33656.01 25.48 17101.35 88888.00 2015-01-04 22:55:19.000 004 33656.03 25.49 17101.36 88888.00 2015-01-04 22:55:20.000 004 33656.07 25.51 17101.39 37751.60 2015-01-04 22:55:21.000 004 33656.10 25.48 17101.35 88888.00 2015-01-04 22:55:22.000 004 33656.14 25.45 17101.31 88888.00 2015-01-04 22:55:23.000 004 33656.15 25.47 17101.32 88888.00 2015-01-04 22:55:24.000 004 33656.21 25.50 17101.35 88888.00 2015-01-04 22:55:25.000 004 33656.27 25.49 17101.33 37751.66 2015-01-04 22:55:26.000 004 33656.30 25.47 17101.30 88888.00 2015-01-04 22:55:27.000 004 33656.30 25.49 17101.30 88888.00 2015-01-04 22:55:28.000 004 33656.31 25.52 17101.32 88888.00 2015-01-04 22:55:29.000 004 33656.33 25.48 17101.35 88888.00 2015-01-04 22:55:30.000 004 33656.36 25.41 17101.36 37751.80 2015-01-04 22:55:31.000 004 33656.36 25.36 17101.36 88888.00 2015-01-04 22:55:32.000 004 33656.41 25.34 17101.32 88888.00 2015-01-04 22:55:33.000 004 33656.46 25.41 17101.35 88888.00 2015-01-04 22:55:34.000 004 33656.47 25.43 17101.32 88888.00 2015-01-04 22:55:35.000 004 33656.48 25.42 17101.32 37751.87 2015-01-04 22:55:36.000 004 33656.49 25.41 17101.32 88888.00 2015-01-04 22:55:37.000 004 33656.48 25.42 17101.28 88888.00 2015-01-04 22:55:38.000 004 33656.50 25.41 17101.27 88888.00 2015-01-04 22:55:39.000 004 33656.57 25.36 17101.26 88888.00 2015-01-04 22:55:40.000 004 33656.60 25.33 17101.25 37752.06 2015-01-04 22:55:41.000 004 33656.58 25.32 17101.30 88888.00 2015-01-04 22:55:42.000 004 33656.61 25.33 17101.29 88888.00 2015-01-04 22:55:43.000 004 33656.60 25.32 17101.29 88888.00 2015-01-04 22:55:44.000 004 33656.61 25.33 17101.33 88888.00 2015-01-04 22:55:45.000 004 33656.64 25.36 17101.37 37752.09 2015-01-04 22:55:46.000 004 33656.70 25.40 17101.36 88888.00 2015-01-04 22:55:47.000 004 33656.73 25.38 17101.35 88888.00 2015-01-04 22:55:48.000 004 33656.74 25.43 17101.38 88888.00 2015-01-04 22:55:49.000 004 33656.74 25.41 17101.39 88888.00 2015-01-04 22:55:50.000 004 33656.78 25.42 17101.41 37752.12 2015-01-04 22:55:51.000 004 33656.77 25.42 17101.42 88888.00 2015-01-04 22:55:52.000 004 33656.77 25.43 17101.43 88888.00 2015-01-04 22:55:53.000 004 33656.78 25.39 17101.44 88888.00 2015-01-04 22:55:54.000 004 33656.80 25.40 17101.41 88888.00 2015-01-04 22:55:55.000 004 33656.79 25.40 17101.43 37752.21 2015-01-04 22:55:56.000 004 33656.79 25.43 17101.39 88888.00 2015-01-04 22:55:57.000 004 33656.79 25.44 17101.41 88888.00 2015-01-04 22:55:58.000 004 33656.82 25.44 17101.39 88888.00 2015-01-04 22:55:59.000 004 33656.83 25.42 17101.36 88888.00 2015-01-04 22:56:00.000 004 33656.85 25.42 17101.34 37752.26 2015-01-04 22:56:01.000 004 33656.83 25.40 17101.34 88888.00 2015-01-04 22:56:02.000 004 33656.84 25.42 17101.33 88888.00 2015-01-04 22:56:03.000 004 33656.83 25.44 17101.34 88888.00 2015-01-04 22:56:04.000 004 33656.89 25.45 17101.35 88888.00 2015-01-04 22:56:05.000 004 33656.94 25.49 17101.39 37752.31 2015-01-04 22:56:06.000 004 33656.93 25.50 17101.41 88888.00 2015-01-04 22:56:07.000 004 33656.93 25.50 17101.43 88888.00 2015-01-04 22:56:08.000 004 33656.92 25.50 17101.46 88888.00 2015-01-04 22:56:09.000 004 33656.92 25.56 17101.47 88888.00 2015-01-04 22:56:10.000 004 33656.93 25.56 17101.42 37752.40 2015-01-04 22:56:11.000 004 33656.95 25.54 17101.42 88888.00 2015-01-04 22:56:12.000 004 33656.97 25.55 17101.43 88888.00 2015-01-04 22:56:13.000 004 33656.97 25.54 17101.45 88888.00 2015-01-04 22:56:14.000 004 33656.99 25.57 17101.44 88888.00 2015-01-04 22:56:15.000 004 33656.98 25.56 17101.43 37752.39 2015-01-04 22:56:16.000 004 33656.99 25.55 17101.44 88888.00 2015-01-04 22:56:17.000 004 33656.98 25.55 17101.41 88888.00 2015-01-04 22:56:18.000 004 33657.00 25.58 17101.45 88888.00 2015-01-04 22:56:19.000 004 33656.99 25.57 17101.45 88888.00 2015-01-04 22:56:20.000 004 33657.00 25.51 17101.40 37752.44 2015-01-04 22:56:21.000 004 33657.01 25.48 17101.38 88888.00 2015-01-04 22:56:22.000 004 33657.03 25.52 17101.41 88888.00 2015-01-04 22:56:23.000 004 33657.04 25.52 17101.42 88888.00 2015-01-04 22:56:24.000 004 33657.05 25.52 17101.40 88888.00 2015-01-04 22:56:25.000 004 33657.05 25.54 17101.42 37752.47 2015-01-04 22:56:26.000 004 33657.06 25.55 17101.43 88888.00 2015-01-04 22:56:27.000 004 33657.03 25.47 17101.44 88888.00 2015-01-04 22:56:28.000 004 33657.02 25.50 17101.38 88888.00 2015-01-04 22:56:29.000 004 33657.04 25.52 17101.39 88888.00 2015-01-04 22:56:30.000 004 33657.06 25.57 17101.41 37752.53 2015-01-04 22:56:31.000 004 33657.06 25.56 17101.42 88888.00 2015-01-04 22:56:32.000 004 33657.07 25.59 17101.37 88888.00 2015-01-04 22:56:33.000 004 33657.05 25.60 17101.41 88888.00 2015-01-04 22:56:34.000 004 33657.07 25.61 17101.42 88888.00 2015-01-04 22:56:35.000 004 33657.06 25.59 17101.40 37752.50 2015-01-04 22:56:36.000 004 33657.00 25.59 17101.37 88888.00 2015-01-04 22:56:37.000 004 33656.98 25.58 17101.35 88888.00 2015-01-04 22:56:38.000 004 33656.97 25.59 17101.40 88888.00 2015-01-04 22:56:39.000 004 33657.01 25.62 17101.39 88888.00 2015-01-04 22:56:40.000 004 33657.00 25.66 17101.38 37752.46 2015-01-04 22:56:41.000 004 33657.01 25.63 17101.42 88888.00 2015-01-04 22:56:42.000 004 33657.01 25.63 17101.43 88888.00 2015-01-04 22:56:43.000 004 33656.99 25.62 17101.40 88888.00 2015-01-04 22:56:44.000 004 33656.95 25.65 17101.42 88888.00 2015-01-04 22:56:45.000 004 33656.95 25.64 17101.44 37752.49 2015-01-04 22:56:46.000 004 33656.95 25.64 17101.45 88888.00 2015-01-04 22:56:47.000 004 33656.93 25.64 17101.46 88888.00 2015-01-04 22:56:48.000 004 33656.91 25.67 17101.45 88888.00 2015-01-04 22:56:49.000 004 33656.92 25.69 17101.48 88888.00 2015-01-04 22:56:50.000 004 33656.94 25.68 17101.49 37752.43 2015-01-04 22:56:51.000 004 33656.93 25.73 17101.50 88888.00 2015-01-04 22:56:52.000 004 33656.93 25.76 17101.50 88888.00 2015-01-04 22:56:53.000 004 33656.88 25.76 17101.48 88888.00 2015-01-04 22:56:54.000 004 33656.86 25.74 17101.48 88888.00 2015-01-04 22:56:55.000 004 33656.84 25.72 17101.50 37752.44 2015-01-04 22:56:56.000 004 33656.84 25.73 17101.53 88888.00 2015-01-04 22:56:57.000 004 33656.82 25.72 17101.50 88888.00 2015-01-04 22:56:58.000 004 33656.80 25.71 17101.53 88888.00 2015-01-04 22:56:59.000 004 33656.76 25.69 17101.54 88888.00 2015-01-04 22:57:00.000 004 33656.72 25.72 17101.51 37752.35 2015-01-04 22:57:01.000 004 33656.71 25.74 17101.51 88888.00 2015-01-04 22:57:02.000 004 33656.69 25.78 17101.54 88888.00 2015-01-04 22:57:03.000 004 33656.67 25.80 17101.51 88888.00 2015-01-04 22:57:04.000 004 33656.63 25.77 17101.49 88888.00 2015-01-04 22:57:05.000 004 33656.60 25.78 17101.55 37752.19 2015-01-04 22:57:06.000 004 33656.61 25.81 17101.57 88888.00 2015-01-04 22:57:07.000 004 33656.59 25.80 17101.58 88888.00 2015-01-04 22:57:08.000 004 33656.58 25.80 17101.59 88888.00 2015-01-04 22:57:09.000 004 33656.58 25.85 17101.55 88888.00 2015-01-04 22:57:10.000 004 33656.54 25.85 17101.55 37752.07 2015-01-04 22:57:11.000 004 33656.49 25.79 17101.58 88888.00 2015-01-04 22:57:12.000 004 33656.44 25.82 17101.54 88888.00 2015-01-04 22:57:13.000 004 33656.40 25.84 17101.54 88888.00 2015-01-04 22:57:14.000 004 33656.40 25.84 17101.58 88888.00 2015-01-04 22:57:15.000 004 33656.41 25.83 17101.58 37752.04 2015-01-04 22:57:16.000 004 33656.39 25.84 17101.61 88888.00 2015-01-04 22:57:17.000 004 33656.39 25.85 17101.58 88888.00 2015-01-04 22:57:18.000 004 33656.38 25.87 17101.57 88888.00 2015-01-04 22:57:19.000 004 33656.38 25.95 17101.58 88888.00 2015-01-04 22:57:20.000 004 33656.41 26.00 17101.57 37751.96 2015-01-04 22:57:21.000 004 33656.37 25.99 17101.57 88888.00 2015-01-04 22:57:22.000 004 33656.38 25.99 17101.56 88888.00 2015-01-04 22:57:23.000 004 33656.32 25.97 17101.56 88888.00 2015-01-04 22:57:24.000 004 33656.33 25.97 17101.59 88888.00 2015-01-04 22:57:25.000 004 33656.31 25.99 17101.60 37751.91 2015-01-04 22:57:26.000 004 33656.28 26.01 17101.61 88888.00 2015-01-04 22:57:27.000 004 33656.28 26.09 17101.59 88888.00 2015-01-04 22:57:28.000 004 33656.26 26.14 17101.56 88888.00 2015-01-04 22:57:29.000 004 33656.21 26.13 17101.56 88888.00 2015-01-04 22:57:30.000 004 33656.17 26.09 17101.56 37751.87 2015-01-04 22:57:31.000 004 33656.14 26.14 17101.59 88888.00 2015-01-04 22:57:32.000 004 33656.15 26.17 17101.62 88888.00 2015-01-04 22:57:33.000 004 33656.09 26.14 17101.64 88888.00 2015-01-04 22:57:34.000 004 33656.07 26.11 17101.64 88888.00 2015-01-04 22:57:35.000 004 33656.05 26.17 17101.63 37751.74 2015-01-04 22:57:36.000 004 33656.02 26.20 17101.60 88888.00 2015-01-04 22:57:37.000 004 33656.01 26.22 17101.61 88888.00 2015-01-04 22:57:38.000 004 33655.99 26.18 17101.62 88888.00 2015-01-04 22:57:39.000 004 33655.96 26.25 17101.63 88888.00 2015-01-04 22:57:40.000 004 33655.94 26.28 17101.64 37751.70 2015-01-04 22:57:41.000 004 33655.93 26.32 17101.64 88888.00 2015-01-04 22:57:42.000 004 33655.91 26.32 17101.63 88888.00 2015-01-04 22:57:43.000 004 33655.87 26.27 17101.67 88888.00 2015-01-04 22:57:44.000 004 33655.85 26.27 17101.65 88888.00 2015-01-04 22:57:45.000 004 33655.84 26.28 17101.65 37751.54 2015-01-04 22:57:46.000 004 33655.84 26.22 17101.67 88888.00 2015-01-04 22:57:47.000 004 33655.81 26.25 17101.66 88888.00 2015-01-04 22:57:48.000 004 33655.80 26.32 17101.63 88888.00 2015-01-04 22:57:49.000 004 33655.74 26.28 17101.61 88888.00 2015-01-04 22:57:50.000 004 33655.67 26.29 17101.59 37751.48 2015-01-04 22:57:51.000 004 33655.66 26.30 17101.59 88888.00 2015-01-04 22:57:52.000 004 33655.66 26.29 17101.63 88888.00 2015-01-04 22:57:53.000 004 33655.66 26.31 17101.64 88888.00 2015-01-04 22:57:54.000 004 33655.62 26.34 17101.63 88888.00 2015-01-04 22:57:55.000 004 33655.61 26.35 17101.67 37751.38 2015-01-04 22:57:56.000 004 33655.58 26.34 17101.68 88888.00 2015-01-04 22:57:57.000 004 33655.54 26.32 17101.68 88888.00 2015-01-04 22:57:58.000 004 33655.54 26.33 17101.70 88888.00 2015-01-04 22:57:59.000 004 33655.53 26.42 17101.70 88888.00 2015-01-04 22:58:00.000 004 33655.46 26.39 17101.71 37751.34 2015-01-04 22:58:01.000 004 33655.46 26.36 17101.70 88888.00 2015-01-04 22:58:02.000 004 33655.48 26.37 17101.71 88888.00 2015-01-04 22:58:03.000 004 33655.45 26.37 17101.68 88888.00 2015-01-04 22:58:04.000 004 33655.41 26.36 17101.73 88888.00 2015-01-04 22:58:05.000 004 33655.42 26.38 17101.74 37751.24 2015-01-04 22:58:06.000 004 33655.42 26.45 17101.74 88888.00 2015-01-04 22:58:07.000 004 33655.42 26.43 17101.74 88888.00 2015-01-04 22:58:08.000 004 33655.40 26.39 17101.73 88888.00 2015-01-04 22:58:09.000 004 33655.38 26.43 17101.75 88888.00 2015-01-04 22:58:10.000 004 33655.40 26.47 17101.77 37751.25 2015-01-04 22:58:11.000 004 33655.38 26.46 17101.75 88888.00 2015-01-04 22:58:12.000 004 33655.34 26.47 17101.75 88888.00 2015-01-04 22:58:13.000 004 33655.31 26.52 17101.77 88888.00 2015-01-04 22:58:14.000 004 33655.31 26.49 17101.77 88888.00 2015-01-04 22:58:15.000 004 33655.28 26.46 17101.80 37751.10 2015-01-04 22:58:16.000 004 33655.27 26.43 17101.77 88888.00 2015-01-04 22:58:17.000 004 33655.26 26.44 17101.73 88888.00 2015-01-04 22:58:18.000 004 33655.27 26.43 17101.74 88888.00 2015-01-04 22:58:19.000 004 33655.23 26.44 17101.76 88888.00 2015-01-04 22:58:20.000 004 33655.19 26.45 17101.78 37751.12 2015-01-04 22:58:21.000 004 33655.17 26.45 17101.78 88888.00 2015-01-04 22:58:22.000 004 33655.17 26.43 17101.72 88888.00 2015-01-04 22:58:23.000 004 33655.18 26.46 17101.69 88888.00 2015-01-04 22:58:24.000 004 33655.13 26.45 17101.72 88888.00 2015-01-04 22:58:25.000 004 33655.09 26.44 17101.75 37751.04 2015-01-04 22:58:26.000 004 33655.08 26.46 17101.74 88888.00 2015-01-04 22:58:27.000 004 33655.08 26.47 17101.77 88888.00 2015-01-04 22:58:28.000 004 33655.09 26.45 17101.77 88888.00 2015-01-04 22:58:29.000 004 33655.08 26.47 17101.77 88888.00 2015-01-04 22:58:30.000 004 33655.05 26.51 17101.78 37751.05 2015-01-04 22:58:31.000 004 33655.01 26.53 17101.80 88888.00 2015-01-04 22:58:32.000 004 33654.97 26.52 17101.79 88888.00 2015-01-04 22:58:33.000 004 33654.98 26.53 17101.82 88888.00 2015-01-04 22:58:34.000 004 33654.97 26.52 17101.83 88888.00 2015-01-04 22:58:35.000 004 33654.90 26.48 17101.81 37750.85 2015-01-04 22:58:36.000 004 33654.92 26.46 17101.84 88888.00 2015-01-04 22:58:37.000 004 33654.95 26.50 17101.85 88888.00 2015-01-04 22:58:38.000 004 33654.92 26.49 17101.87 88888.00 2015-01-04 22:58:39.000 004 33654.88 26.53 17101.87 88888.00 2015-01-04 22:58:40.000 004 33654.86 26.53 17101.82 37750.86 2015-01-04 22:58:41.000 004 33654.83 26.55 17101.82 88888.00 2015-01-04 22:58:42.000 004 33654.77 26.50 17101.88 88888.00 2015-01-04 22:58:43.000 004 33654.78 26.55 17101.88 88888.00 2015-01-04 22:58:44.000 004 33654.78 26.58 17101.87 88888.00 2015-01-04 22:58:45.000 004 33654.76 26.55 17101.85 37750.74 2015-01-04 22:58:46.000 004 33654.74 26.55 17101.85 88888.00 2015-01-04 22:58:47.000 004 33654.68 26.54 17101.86 88888.00 2015-01-04 22:58:48.000 004 33654.67 26.54 17101.86 88888.00 2015-01-04 22:58:49.000 004 33654.61 26.52 17101.84 88888.00 2015-01-04 22:58:50.000 004 33654.57 26.53 17101.88 37750.63 2015-01-04 22:58:51.000 004 33654.53 26.50 17101.89 88888.00 2015-01-04 22:58:52.000 004 33654.51 26.58 17101.86 88888.00 2015-01-04 22:58:53.000 004 33654.51 26.58 17101.88 88888.00 2015-01-04 22:58:54.000 004 33654.47 26.59 17101.89 88888.00 2015-01-04 22:58:55.000 004 33654.44 26.60 17101.90 37750.44 2015-01-04 22:58:56.000 004 33654.38 26.60 17101.92 88888.00 2015-01-04 22:58:57.000 004 33654.38 26.58 17101.94 88888.00 2015-01-04 22:58:58.000 004 33654.38 26.58 17101.94 88888.00 2015-01-04 22:58:59.000 004 33654.32 26.64 17101.91 88888.00 2015-01-04 22:59:00.000 004 33654.32 26.65 17101.90 37750.39 2015-01-04 22:59:01.000 004 33654.31 26.62 17101.89 88888.00 2015-01-04 22:59:02.000 004 33654.29 26.62 17101.88 88888.00 2015-01-04 22:59:03.000 004 33654.23 26.66 17101.92 88888.00 2015-01-04 22:59:04.000 004 33654.19 26.64 17101.91 88888.00 2015-01-04 22:59:05.000 004 33654.18 26.62 17101.95 37750.23 2015-01-04 22:59:06.000 004 33654.15 26.63 17101.96 88888.00 2015-01-04 22:59:07.000 004 33654.12 26.69 17101.97 88888.00 2015-01-04 22:59:08.000 004 33654.08 26.72 17101.97 88888.00 2015-01-04 22:59:09.000 004 33654.08 26.70 17101.97 88888.00 2015-01-04 22:59:10.000 004 33654.05 26.69 17101.99 37750.10 2015-01-04 22:59:11.000 004 33654.01 26.66 17102.00 88888.00 2015-01-04 22:59:12.000 004 33654.03 26.66 17101.98 88888.00 2015-01-04 22:59:13.000 004 33654.03 26.67 17101.97 88888.00 2015-01-04 22:59:14.000 004 33653.97 26.66 17101.97 88888.00 2015-01-04 22:59:15.000 004 33653.94 26.67 17101.98 37749.98 2015-01-04 22:59:16.000 004 33653.94 26.63 17101.97 88888.00 2015-01-04 22:59:17.000 004 33653.95 26.64 17101.97 88888.00 2015-01-04 22:59:18.000 004 33653.93 26.66 17101.99 88888.00 2015-01-04 22:59:19.000 004 33653.87 26.65 17101.98 88888.00 2015-01-04 22:59:20.000 004 33653.88 26.68 17102.02 37749.99 2015-01-04 22:59:21.000 004 33653.86 26.68 17102.03 88888.00 2015-01-04 22:59:22.000 004 33653.83 26.67 17102.01 88888.00 2015-01-04 22:59:23.000 004 33653.80 26.67 17101.97 88888.00 2015-01-04 22:59:24.000 004 33653.76 26.65 17101.99 88888.00 2015-01-04 22:59:25.000 004 33653.76 26.63 17101.98 37749.94 2015-01-04 22:59:26.000 004 33653.80 26.66 17101.97 88888.00 2015-01-04 22:59:27.000 004 33653.79 26.66 17102.00 88888.00 2015-01-04 22:59:28.000 004 33653.76 26.65 17102.02 88888.00 2015-01-04 22:59:29.000 004 33653.74 26.63 17101.97 88888.00 2015-01-04 22:59:30.000 004 33653.70 26.67 17101.96 37749.93 2015-01-04 22:59:31.000 004 33653.69 26.65 17102.01 88888.00 2015-01-04 22:59:32.000 004 33653.69 26.64 17102.04 88888.00 2015-01-04 22:59:33.000 004 33653.69 26.69 17102.04 88888.00 2015-01-04 22:59:34.000 004 33653.73 26.68 17102.02 88888.00 2015-01-04 22:59:35.000 004 33653.71 26.68 17102.02 37749.83 2015-01-04 22:59:36.000 004 33653.70 26.63 17101.98 88888.00 2015-01-04 22:59:37.000 004 33653.70 26.62 17102.00 88888.00 2015-01-04 22:59:38.000 004 33653.68 26.66 17101.98 88888.00 2015-01-04 22:59:39.000 004 33653.64 26.68 17101.96 88888.00 2015-01-04 22:59:40.000 004 33653.60 26.68 17101.99 37749.77 2015-01-04 22:59:41.000 004 33653.63 26.66 17102.07 88888.00 2015-01-04 22:59:42.000 004 33653.63 26.63 17102.11 88888.00 2015-01-04 22:59:43.000 004 33653.61 26.62 17102.08 88888.00 2015-01-04 22:59:44.000 004 33653.57 26.64 17102.07 88888.00 2015-01-04 22:59:45.000 004 33653.56 26.62 17102.08 37749.76 2015-01-04 22:59:46.000 004 33653.51 26.62 17102.10 88888.00 2015-01-04 22:59:47.000 004 33653.47 26.61 17102.11 88888.00 2015-01-04 22:59:48.000 004 33653.42 26.59 17102.08 88888.00 2015-01-04 22:59:49.000 004 33653.42 26.60 17102.06 88888.00 2015-01-04 22:59:50.000 004 33653.44 26.62 17102.06 37749.67 2015-01-04 22:59:51.000 004 33653.40 26.60 17102.06 88888.00 2015-01-04 22:59:52.000 004 33653.41 26.58 17102.07 88888.00 2015-01-04 22:59:53.000 004 33653.39 26.62 17102.09 88888.00 2015-01-04 22:59:54.000 004 33653.39 26.63 17102.09 88888.00 2015-01-04 22:59:55.000 004 33653.35 26.61 17102.15 37749.53 2015-01-04 22:59:56.000 004 33653.35 26.59 17102.15 88888.00 2015-01-04 22:59:57.000 004 33653.34 26.62 17102.16 88888.00 2015-01-04 22:59:58.000 004 33653.30 26.65 17102.18 88888.00 2015-01-04 22:59:59.000 004 33653.32 26.64 17102.17 88888.00 2015-01-04 23:00:00.000 004 33653.29 26.62 17102.17 37749.52 2015-01-04 23:00:01.000 004 33653.25 26.60 17102.15 88888.00 2015-01-04 23:00:02.000 004 33653.26 26.60 17102.14 88888.00 2015-01-04 23:00:03.000 004 33653.22 26.55 17102.09 88888.00 2015-01-04 23:00:04.000 004 33653.25 26.52 17102.14 88888.00 2015-01-04 23:00:05.000 004 33653.22 26.59 17102.16 37749.49 2015-01-04 23:00:06.000 004 33653.21 26.65 17102.14 88888.00 2015-01-04 23:00:07.000 004 33653.18 26.65 17102.16 88888.00 2015-01-04 23:00:08.000 004 33653.18 26.66 17102.17 88888.00 2015-01-04 23:00:09.000 004 33653.21 26.64 17102.18 88888.00 2015-01-04 23:00:10.000 004 33653.24 26.66 17102.20 37749.44 2015-01-04 23:00:11.000 004 33653.19 26.66 17102.18 88888.00 2015-01-04 23:00:12.000 004 33653.20 26.68 17102.21 88888.00 2015-01-04 23:00:13.000 004 33653.19 26.61 17102.17 88888.00 2015-01-04 23:00:14.000 004 33653.18 26.60 17102.20 88888.00 2015-01-04 23:00:15.000 004 33653.17 26.63 17102.20 37749.43 2015-01-04 23:00:16.000 004 33653.19 26.67 17102.19 88888.00 2015-01-04 23:00:17.000 004 33653.20 26.66 17102.21 88888.00 2015-01-04 23:00:18.000 004 33653.18 26.62 17102.22 88888.00 2015-01-04 23:00:19.000 004 33653.15 26.60 17102.20 88888.00 2015-01-04 23:00:20.000 004 33653.17 26.59 17102.17 37749.43 2015-01-04 23:00:21.000 004 33653.15 26.59 17102.21 88888.00 2015-01-04 23:00:22.000 004 33653.12 26.56 17102.21 88888.00 2015-01-04 23:00:23.000 004 33653.15 26.55 17102.22 88888.00 2015-01-04 23:00:24.000 004 33653.18 26.53 17102.23 88888.00 2015-01-04 23:00:25.000 004 33653.16 26.55 17102.20 37749.37 2015-01-04 23:00:26.000 004 33653.14 26.52 17102.18 88888.00 2015-01-04 23:00:27.000 004 33653.09 26.51 17102.17 88888.00 2015-01-04 23:00:28.000 004 33653.10 26.55 17102.18 88888.00 2015-01-04 23:00:29.000 004 33653.08 26.54 17102.20 88888.00 2015-01-04 23:00:30.000 004 33653.07 26.53 17102.18 37749.36 2015-01-04 23:00:31.000 004 33653.09 26.51 17102.25 88888.00 2015-01-04 23:00:32.000 004 33653.05 26.54 17102.26 88888.00 2015-01-04 23:00:33.000 004 33653.05 26.57 17102.26 88888.00 2015-01-04 23:00:34.000 004 33653.03 26.56 17102.27 88888.00 2015-01-04 23:00:35.000 004 33653.00 26.58 17102.29 37749.29 2015-01-04 23:00:36.000 004 33652.99 26.61 17102.28 88888.00 2015-01-04 23:00:37.000 004 33652.98 26.63 17102.28 88888.00 2015-01-04 23:00:38.000 004 33652.96 26.64 17102.27 88888.00 2015-01-04 23:00:39.000 004 33652.93 26.62 17102.28 88888.00 2015-01-04 23:00:40.000 004 33652.89 26.63 17102.30 37749.23 2015-01-04 23:00:41.000 004 33652.88 26.62 17102.29 88888.00 2015-01-04 23:00:42.000 004 33652.85 26.65 17102.26 88888.00 2015-01-04 23:00:43.000 004 33652.81 26.65 17102.30 88888.00 2015-01-04 23:00:44.000 004 33652.82 26.66 17102.31 88888.00 2015-01-04 23:00:45.000 004 33652.79 26.65 17102.32 37749.15 2015-01-04 23:00:46.000 004 33652.78 26.66 17102.32 88888.00 2015-01-04 23:00:47.000 004 33652.76 26.63 17102.29 88888.00 2015-01-04 23:00:48.000 004 33652.73 26.66 17102.26 88888.00 2015-01-04 23:00:49.000 004 33652.74 26.66 17102.30 88888.00 2015-01-04 23:00:50.000 004 33652.70 26.67 17102.32 37749.07 2015-01-04 23:00:51.000 004 33652.73 26.73 17102.35 88888.00 2015-01-04 23:00:52.000 004 33652.71 26.71 17102.34 88888.00 2015-01-04 23:00:53.000 004 33652.66 26.71 17102.32 88888.00 2015-01-04 23:00:54.000 004 33652.63 26.73 17102.38 88888.00 2015-01-04 23:00:55.000 004 33652.61 26.72 17102.40 37748.97 2015-01-04 23:00:56.000 004 33652.59 26.70 17102.37 88888.00 2015-01-04 23:00:57.000 004 33652.59 26.72 17102.34 88888.00 2015-01-04 23:00:58.000 004 33652.55 26.75 17102.30 88888.00 2015-01-04 23:00:59.000 004 33652.50 26.74 17102.30 88888.00 2015-01-04 23:01:00.000 004 33652.47 26.80 17102.38 37748.92 2015-01-04 23:01:01.000 004 33652.45 26.84 17102.40 88888.00 2015-01-04 23:01:02.000 004 33652.46 26.82 17102.35 88888.00 2015-01-04 23:01:03.000 004 33652.45 26.78 17102.38 88888.00 2015-01-04 23:01:04.000 004 33652.47 26.81 17102.33 88888.00 2015-01-04 23:01:05.000 004 33652.43 26.78 17102.32 37748.83 2015-01-04 23:01:06.000 004 33652.42 26.75 17102.33 88888.00 2015-01-04 23:01:07.000 004 33652.41 26.78 17102.34 88888.00 2015-01-04 23:01:08.000 004 33652.38 26.79 17102.37 88888.00 2015-01-04 23:01:09.000 004 33652.35 26.83 17102.37 88888.00 2015-01-04 23:01:10.000 004 33652.33 26.79 17102.38 37748.81 2015-01-04 23:01:11.000 004 33652.32 26.82 17102.37 88888.00 2015-01-04 23:01:12.000 004 33652.31 26.81 17102.37 88888.00 2015-01-04 23:01:13.000 004 33652.30 26.82 17102.40 88888.00 2015-01-04 23:01:14.000 004 33652.27 26.86 17102.38 88888.00 2015-01-04 23:01:15.000 004 33652.28 26.87 17102.37 37748.70 2015-01-04 23:01:16.000 004 33652.27 26.87 17102.38 88888.00 2015-01-04 23:01:17.000 004 33652.31 26.90 17102.42 88888.00 2015-01-04 23:01:18.000 004 33652.28 26.90 17102.40 88888.00 2015-01-04 23:01:19.000 004 33652.28 26.92 17102.39 88888.00 2015-01-04 23:01:20.000 004 33652.23 26.88 17102.41 37748.67 2015-01-04 23:01:21.000 004 33652.18 26.92 17102.42 88888.00 2015-01-04 23:01:22.000 004 33652.22 26.89 17102.39 88888.00 2015-01-04 23:01:23.000 004 33652.21 26.89 17102.37 88888.00 2015-01-04 23:01:24.000 004 33652.18 26.85 17102.42 88888.00 2015-01-04 23:01:25.000 004 33652.19 26.86 17102.39 37748.62 2015-01-04 23:01:26.000 004 33652.18 26.89 17102.36 88888.00 2015-01-04 23:01:27.000 004 33652.17 26.89 17102.36 88888.00 2015-01-04 23:01:28.000 004 33652.18 26.92 17102.40 88888.00 2015-01-04 23:01:29.000 004 33652.17 26.96 17102.43 88888.00 2015-01-04 23:01:30.000 004 33652.14 26.94 17102.43 37748.61 2015-01-04 23:01:31.000 004 33652.14 26.86 17102.38 88888.00 2015-01-04 23:01:32.000 004 33652.18 26.84 17102.35 88888.00 2015-01-04 23:01:33.000 004 33652.17 26.86 17102.35 88888.00 2015-01-04 23:01:34.000 004 33652.16 26.90 17102.36 88888.00 2015-01-04 23:01:35.000 004 33652.15 26.94 17102.37 37748.58 2015-01-04 23:01:36.000 004 33652.11 26.93 17102.41 88888.00 2015-01-04 23:01:37.000 004 33652.08 26.85 17102.39 88888.00 2015-01-04 23:01:38.000 004 33652.05 26.86 17102.40 88888.00 2015-01-04 23:01:39.000 004 33652.07 26.88 17102.36 88888.00 2015-01-04 23:01:40.000 004 33652.08 26.86 17102.37 37748.50 2015-01-04 23:01:41.000 004 33652.06 26.86 17102.37 88888.00 2015-01-04 23:01:42.000 004 33652.04 26.89 17102.37 88888.00 2015-01-04 23:01:43.000 004 33652.00 26.91 17102.35 88888.00 2015-01-04 23:01:44.000 004 33652.01 26.93 17102.37 88888.00 2015-01-04 23:01:45.000 004 33651.95 26.87 17102.40 37748.42 2015-01-04 23:01:46.000 004 33651.95 26.83 17102.45 88888.00 2015-01-04 23:01:47.000 004 33651.91 26.81 17102.44 88888.00 2015-01-04 23:01:48.000 004 33651.90 26.86 17102.44 88888.00 2015-01-04 23:01:49.000 004 33651.89 26.84 17102.47 88888.00 2015-01-04 23:01:50.000 004 33651.89 26.83 17102.47 37748.39 2015-01-04 23:01:51.000 004 33651.88 26.83 17102.44 88888.00 2015-01-04 23:01:52.000 004 33651.88 26.88 17102.45 88888.00 2015-01-04 23:01:53.000 004 33651.86 26.84 17102.46 88888.00 2015-01-04 23:01:54.000 004 33651.86 26.79 17102.45 88888.00 2015-01-04 23:01:55.000 004 33651.87 26.83 17102.46 37748.33 2015-01-04 23:01:56.000 004 33651.84 26.84 17102.46 88888.00 2015-01-04 23:01:57.000 004 33651.83 26.85 17102.48 88888.00 2015-01-04 23:01:58.000 004 33651.84 26.88 17102.48 88888.00 2015-01-04 23:01:59.000 004 33651.78 26.89 17102.45 88888.00 2015-01-04 23:02:00.000 004 33651.80 26.90 17102.48 37748.27 2015-01-04 23:02:01.000 004 33651.76 26.88 17102.47 88888.00 2015-01-04 23:02:02.000 004 33651.77 26.86 17102.48 88888.00 2015-01-04 23:02:03.000 004 33651.77 26.82 17102.46 88888.00 2015-01-04 23:02:04.000 004 33651.78 26.86 17102.47 88888.00 2015-01-04 23:02:05.000 004 33651.78 26.86 17102.48 37748.25 2015-01-04 23:02:06.000 004 33651.77 26.83 17102.48 88888.00 2015-01-04 23:02:07.000 004 33651.80 26.82 17102.49 88888.00 2015-01-04 23:02:08.000 004 33651.81 26.85 17102.48 88888.00 2015-01-04 23:02:09.000 004 33651.80 26.86 17102.48 88888.00 2015-01-04 23:02:10.000 004 33651.79 26.85 17102.45 37748.23 2015-01-04 23:02:11.000 004 33651.78 26.81 17102.44 88888.00 2015-01-04 23:02:12.000 004 33651.81 26.80 17102.44 88888.00 2015-01-04 23:02:13.000 004 33651.81 26.82 17102.45 88888.00 2015-01-04 23:02:14.000 004 33651.81 26.82 17102.45 88888.00 2015-01-04 23:02:15.000 004 33651.80 26.87 17102.48 37748.25 2015-01-04 23:02:16.000 004 33651.79 26.93 17102.50 88888.00 2015-01-04 23:02:17.000 004 33651.77 26.92 17102.49 88888.00 2015-01-04 23:02:18.000 004 33651.79 26.86 17102.46 88888.00 2015-01-04 23:02:19.000 004 33651.81 26.84 17102.44 88888.00 2015-01-04 23:02:20.000 004 33651.80 26.83 17102.43 37748.18 2015-01-04 23:02:21.000 004 33651.80 26.81 17102.40 88888.00 2015-01-04 23:02:22.000 004 33651.80 26.80 17102.41 88888.00 2015-01-04 23:02:23.000 004 33651.73 26.79 17102.41 88888.00 2015-01-04 23:02:24.000 004 33651.69 26.80 17102.43 88888.00 2015-01-04 23:02:25.000 004 33651.71 26.81 17102.42 37748.22 2015-01-04 23:02:26.000 004 33651.68 26.83 17102.39 88888.00 2015-01-04 23:02:27.000 004 33651.68 26.86 17102.40 88888.00 2015-01-04 23:02:28.000 004 33651.68 26.90 17102.41 88888.00 2015-01-04 23:02:29.000 004 33651.66 26.88 17102.44 88888.00 2015-01-04 23:02:30.000 004 33651.68 26.84 17102.42 37748.19 2015-01-04 23:02:31.000 004 33651.62 26.84 17102.38 88888.00 2015-01-04 23:02:32.000 004 33651.58 26.85 17102.40 88888.00 2015-01-04 23:02:33.000 004 33651.57 26.86 17102.41 88888.00 2015-01-04 23:02:34.000 004 33651.56 26.93 17102.38 88888.00 2015-01-04 23:02:35.000 004 33651.55 27.01 17102.39 37748.12 2015-01-04 23:02:36.000 004 33651.53 27.03 17102.41 88888.00 2015-01-04 23:02:37.000 004 33651.51 27.03 17102.41 88888.00 2015-01-04 23:02:38.000 004 33651.51 27.02 17102.39 88888.00 2015-01-04 23:02:39.000 004 33651.44 27.02 17102.41 88888.00 2015-01-04 23:02:40.000 004 33651.44 27.07 17102.40 37747.97 2015-01-04 23:02:41.000 004 33651.45 27.09 17102.40 88888.00 2015-01-04 23:02:42.000 004 33651.43 27.08 17102.43 88888.00 2015-01-04 23:02:43.000 004 33651.46 27.07 17102.42 88888.00 2015-01-04 23:02:44.000 004 33651.44 27.04 17102.43 88888.00 2015-01-04 23:02:45.000 004 33651.43 27.01 17102.43 37748.03 2015-01-04 23:02:46.000 004 33651.45 27.04 17102.43 88888.00 2015-01-04 23:02:47.000 004 33651.41 27.06 17102.43 88888.00 2015-01-04 23:02:48.000 004 33651.44 27.07 17102.44 88888.00 2015-01-04 23:02:49.000 004 33651.42 27.06 17102.44 88888.00 2015-01-04 23:02:50.000 004 33651.40 27.05 17102.46 37747.96 2015-01-04 23:02:51.000 004 33651.40 27.04 17102.48 88888.00 2015-01-04 23:02:52.000 004 33651.40 27.06 17102.45 88888.00 2015-01-04 23:02:53.000 004 33651.40 27.05 17102.40 88888.00 2015-01-04 23:02:54.000 004 33651.43 27.03 17102.48 88888.00 2015-01-04 23:02:55.000 004 33651.42 27.05 17102.48 37747.94 2015-01-04 23:02:56.000 004 33651.42 27.08 17102.47 88888.00 2015-01-04 23:02:57.000 004 33651.39 27.05 17102.50 88888.00 2015-01-04 23:02:58.000 004 33651.38 27.07 17102.50 88888.00 2015-01-04 23:02:59.000 004 33651.40 27.06 17102.52 88888.00 2015-01-04 23:03:00.000 004 33651.41 27.08 17102.53 37747.94 2015-01-04 23:03:01.000 004 33651.37 27.10 17102.54 88888.00 2015-01-04 23:03:02.000 004 33651.39 27.12 17102.56 88888.00 2015-01-04 23:03:03.000 004 33651.36 27.15 17102.56 88888.00 2015-01-04 23:03:04.000 004 33651.32 27.15 17102.53 88888.00 2015-01-04 23:03:05.000 004 33651.32 27.15 17102.55 37747.89 2015-01-04 23:03:06.000 004 33651.31 27.15 17102.53 88888.00 2015-01-04 23:03:07.000 004 33651.31 27.17 17102.50 88888.00 2015-01-04 23:03:08.000 004 33651.32 27.19 17102.54 88888.00 2015-01-04 23:03:09.000 004 33651.27 27.18 17102.52 88888.00 2015-01-04 23:03:10.000 004 33651.23 27.22 17102.53 37747.85 2015-01-04 23:03:11.000 004 33651.25 27.23 17102.48 88888.00 2015-01-04 23:03:12.000 004 33651.24 27.27 17102.47 88888.00 2015-01-04 23:03:13.000 004 33651.19 27.28 17102.54 88888.00 2015-01-04 23:03:14.000 004 33651.22 27.29 17102.53 88888.00 2015-01-04 23:03:15.000 004 33651.20 27.28 17102.53 37747.85 2015-01-04 23:03:16.000 004 33651.20 27.31 17102.55 88888.00 2015-01-04 23:03:17.000 004 33651.14 27.33 17102.53 88888.00 2015-01-04 23:03:18.000 004 33651.14 27.34 17102.55 88888.00 2015-01-04 23:03:19.000 004 33651.15 27.32 17102.55 88888.00 2015-01-04 23:03:20.000 004 33651.14 27.39 17102.54 37747.72 2015-01-04 23:03:21.000 004 33651.12 27.39 17102.55 88888.00 2015-01-04 23:03:22.000 004 33651.10 27.38 17102.51 88888.00 2015-01-04 23:03:23.000 004 33651.05 27.38 17102.56 88888.00 2015-01-04 23:03:24.000 004 33651.02 27.39 17102.58 88888.00 2015-01-04 23:03:25.000 004 33650.98 27.45 17102.56 37747.63 2015-01-04 23:03:26.000 004 33650.98 27.47 17102.54 88888.00 2015-01-04 23:03:27.000 004 33650.97 27.47 17102.56 88888.00 2015-01-04 23:03:28.000 004 33650.93 27.45 17102.51 88888.00 2015-01-04 23:03:29.000 004 33650.91 27.46 17102.51 88888.00 2015-01-04 23:03:30.000 004 33650.91 27.51 17102.55 37747.52 2015-01-04 23:03:31.000 004 33650.91 27.53 17102.53 88888.00 2015-01-04 23:03:32.000 004 33650.90 27.53 17102.54 88888.00 2015-01-04 23:03:33.000 004 33650.89 27.56 17102.55 88888.00 2015-01-04 23:03:34.000 004 33650.86 27.56 17102.58 88888.00 2015-01-04 23:03:35.000 004 33650.84 27.57 17102.61 37747.49 2015-01-04 23:03:36.000 004 33650.81 27.58 17102.61 88888.00 2015-01-04 23:03:37.000 004 33650.76 27.58 17102.57 88888.00 2015-01-04 23:03:38.000 004 33650.73 27.55 17102.59 88888.00 2015-01-04 23:03:39.000 004 33650.71 27.58 17102.63 88888.00 2015-01-04 23:03:40.000 004 33650.76 27.61 17102.66 37747.39 2015-01-04 23:03:41.000 004 33650.73 27.61 17102.66 88888.00 2015-01-04 23:03:42.000 004 33650.72 27.63 17102.67 88888.00 2015-01-04 23:03:43.000 004 33650.70 27.63 17102.63 88888.00 2015-01-04 23:03:44.000 004 33650.69 27.66 17102.63 88888.00 2015-01-04 23:03:45.000 004 33650.68 27.68 17102.64 37747.35 2015-01-04 23:03:46.000 004 33650.65 27.68 17102.64 88888.00 2015-01-04 23:03:47.000 004 33650.64 27.72 17102.64 88888.00 2015-01-04 23:03:48.000 004 33650.64 27.71 17102.60 88888.00 2015-01-04 23:03:49.000 004 33650.61 27.67 17102.62 88888.00 2015-01-04 23:03:50.000 004 33650.61 27.70 17102.65 37747.27 2015-01-04 23:03:51.000 004 33650.58 27.77 17102.63 88888.00 2015-01-04 23:03:52.000 004 33650.59 27.80 17102.61 88888.00 2015-01-04 23:03:53.000 004 33650.59 27.73 17102.63 88888.00 2015-01-04 23:03:54.000 004 33650.59 27.71 17102.63 88888.00 2015-01-04 23:03:55.000 004 33650.52 27.73 17102.64 37747.25 2015-01-04 23:03:56.000 004 33650.51 27.71 17102.63 88888.00 2015-01-04 23:03:57.000 004 33650.47 27.69 17102.62 88888.00 2015-01-04 23:03:58.000 004 33650.48 27.69 17102.63 88888.00 2015-01-04 23:03:59.000 004 33650.51 27.71 17102.59 88888.00 2015-01-04 23:04:00.000 004 33650.46 27.71 17102.55 37747.13 2015-01-04 23:04:01.000 004 33650.41 27.72 17102.53 88888.00 2015-01-04 23:04:02.000 004 33650.41 27.73 17102.54 88888.00 2015-01-04 23:04:03.000 004 33650.37 27.73 17102.55 88888.00 2015-01-04 23:04:04.000 004 33650.37 27.74 17102.57 88888.00 2015-01-04 23:04:05.000 004 33650.35 27.74 17102.60 37747.13 2015-01-04 23:04:06.000 004 33650.31 27.69 17102.63 88888.00 2015-01-04 23:04:07.000 004 33650.29 27.70 17102.61 88888.00 2015-01-04 23:04:08.000 004 33650.26 27.74 17102.62 88888.00 2015-01-04 23:04:09.000 004 33650.22 27.79 17102.66 88888.00 2015-01-04 23:04:10.000 004 33650.19 27.77 17102.62 37747.01 2015-01-04 23:04:11.000 004 33650.20 27.78 17102.60 88888.00 2015-01-04 23:04:12.000 004 33650.17 27.77 17102.63 88888.00 2015-01-04 23:04:13.000 004 33650.15 27.78 17102.62 88888.00 2015-01-04 23:04:14.000 004 33650.13 27.81 17102.60 88888.00 2015-01-04 23:04:15.000 004 33650.08 27.79 17102.62 37746.87 2015-01-04 23:04:16.000 004 33650.05 27.80 17102.61 88888.00 2015-01-04 23:04:17.000 004 33650.05 27.81 17102.58 88888.00 2015-01-04 23:04:18.000 004 33650.02 27.86 17102.60 88888.00 2015-01-04 23:04:19.000 004 33649.98 27.86 17102.59 88888.00 2015-01-04 23:04:20.000 004 33649.99 27.89 17102.59 37746.82 2015-01-04 23:04:21.000 004 33650.03 27.94 17102.62 88888.00 2015-01-04 23:04:22.000 004 33650.04 27.93 17102.64 88888.00 2015-01-04 23:04:23.000 004 33650.00 27.96 17102.62 88888.00 2015-01-04 23:04:24.000 004 33649.95 27.99 17102.62 88888.00 2015-01-04 23:04:25.000 004 33649.90 27.99 17102.60 37746.67 2015-01-04 23:04:26.000 004 33649.90 27.99 17102.62 88888.00 2015-01-04 23:04:27.000 004 33649.84 27.98 17102.63 88888.00 2015-01-04 23:04:28.000 004 33649.83 28.01 17102.64 88888.00 2015-01-04 23:04:29.000 004 33649.85 28.02 17102.64 88888.00 2015-01-04 23:04:30.000 004 33649.81 28.01 17102.64 37746.59 2015-01-04 23:04:31.000 004 33649.81 28.01 17102.64 88888.00 2015-01-04 23:04:32.000 004 33649.82 28.03 17102.61 88888.00 2015-01-04 23:04:33.000 004 33649.81 28.04 17102.63 88888.00 2015-01-04 23:04:34.000 004 33649.80 28.07 17102.64 88888.00 2015-01-04 23:04:35.000 004 33649.78 28.07 17102.65 37746.57 2015-01-04 23:04:36.000 004 33649.69 28.13 17102.66 88888.00 2015-01-04 23:04:37.000 004 33649.66 28.13 17102.65 88888.00 2015-01-04 23:04:38.000 004 33649.68 28.18 17102.69 88888.00 2015-01-04 23:04:39.000 004 33649.65 28.21 17102.69 88888.00 2015-01-04 23:04:40.000 004 33649.61 28.21 17102.67 37746.40 2015-01-04 23:04:41.000 004 33649.58 28.26 17102.69 88888.00 2015-01-04 23:04:42.000 004 33649.58 28.21 17102.69 88888.00 2015-01-04 23:04:43.000 004 33649.51 28.18 17102.72 88888.00 2015-01-04 23:04:44.000 004 33649.49 28.17 17102.71 88888.00 2015-01-04 23:04:45.000 004 33649.49 28.19 17102.71 37746.28 2015-01-04 23:04:46.000 004 33649.43 28.18 17102.72 88888.00 2015-01-04 23:04:47.000 004 33649.38 28.19 17102.74 88888.00 2015-01-04 23:04:48.000 004 33649.36 28.21 17102.71 88888.00 2015-01-04 23:04:49.000 004 33649.37 28.21 17102.68 88888.00 2015-01-04 23:04:50.000 004 33649.32 28.21 17102.69 37746.22 2015-01-04 23:04:51.000 004 33649.28 28.25 17102.70 88888.00 2015-01-04 23:04:52.000 004 33649.30 28.27 17102.73 88888.00 2015-01-04 23:04:53.000 004 33649.21 28.26 17102.73 88888.00 2015-01-04 23:04:54.000 004 33649.20 28.27 17102.72 88888.00 2015-01-04 23:04:55.000 004 33649.20 28.23 17102.68 37746.20 2015-01-04 23:04:56.000 004 33649.20 28.25 17102.66 88888.00 2015-01-04 23:04:57.000 004 33649.18 28.30 17102.64 88888.00 2015-01-04 23:04:58.000 004 33649.13 28.31 17102.69 88888.00 2015-01-04 23:04:59.000 004 33649.12 28.31 17102.68 88888.00 2015-01-04 23:05:00.000 004 33649.11 28.32 17102.71 37746.04 2015-01-04 23:05:01.000 004 33649.07 28.28 17102.71 88888.00 2015-01-04 23:05:02.000 004 33649.07 28.34 17102.67 88888.00 2015-01-04 23:05:03.000 004 33649.04 28.38 17102.67 88888.00 2015-01-04 23:05:04.000 004 33649.03 28.38 17102.69 88888.00 2015-01-04 23:05:05.000 004 33648.98 28.40 17102.70 37745.91 2015-01-04 23:05:06.000 004 33648.95 28.42 17102.71 88888.00 2015-01-04 23:05:07.000 004 33648.93 28.42 17102.73 88888.00 2015-01-04 23:05:08.000 004 33648.89 28.41 17102.73 88888.00 2015-01-04 23:05:09.000 004 33648.82 28.39 17102.70 88888.00 2015-01-04 23:05:10.000 004 33648.82 28.40 17102.71 37745.83 2015-01-04 23:05:11.000 004 33648.81 28.39 17102.74 88888.00 2015-01-04 23:05:12.000 004 33648.76 28.39 17102.76 88888.00 2015-01-04 23:05:13.000 004 33648.76 28.40 17102.75 88888.00 2015-01-04 23:05:14.000 004 33648.74 28.42 17102.73 88888.00 2015-01-04 23:05:15.000 004 33648.74 28.40 17102.77 37745.66 2015-01-04 23:05:16.000 004 33648.70 28.44 17102.76 88888.00 2015-01-04 23:05:17.000 004 33648.65 28.41 17102.79 88888.00 2015-01-04 23:05:18.000 004 33648.61 28.39 17102.78 88888.00 2015-01-04 23:05:19.000 004 33648.57 28.39 17102.78 88888.00 2015-01-04 23:05:20.000 004 33648.60 28.39 17102.79 37745.62 2015-01-04 23:05:21.000 004 33648.61 28.39 17102.81 88888.00 2015-01-04 23:05:22.000 004 33648.61 28.38 17102.78 88888.00 2015-01-04 23:05:23.000 004 33648.58 28.43 17102.82 88888.00 2015-01-04 23:05:24.000 004 33648.52 28.45 17102.82 88888.00 2015-01-04 23:05:25.000 004 33648.49 28.50 17102.81 37745.47 2015-01-04 23:05:26.000 004 33648.45 28.50 17102.79 88888.00 2015-01-04 23:05:27.000 004 33648.43 28.48 17102.77 88888.00 2015-01-04 23:05:28.000 004 33648.38 28.52 17102.78 88888.00 2015-01-04 23:05:29.000 004 33648.36 28.49 17102.78 88888.00 2015-01-04 23:05:30.000 004 33648.35 28.48 17102.80 37745.33 2015-01-04 23:05:31.000 004 33648.30 28.52 17102.76 88888.00 2015-01-04 23:05:32.000 004 33648.24 28.55 17102.77 88888.00 2015-01-04 23:05:33.000 004 33648.20 28.56 17102.78 88888.00 2015-01-04 23:05:34.000 004 33648.17 28.54 17102.78 88888.00 2015-01-04 23:05:35.000 004 33648.13 28.55 17102.77 37745.23 2015-01-04 23:05:36.000 004 33648.12 28.55 17102.78 88888.00 2015-01-04 23:05:37.000 004 33648.11 28.55 17102.74 88888.00 2015-01-04 23:05:38.000 004 33648.07 28.56 17102.76 88888.00 2015-01-04 23:05:39.000 004 33648.06 28.57 17102.78 88888.00 2015-01-04 23:05:40.000 004 33648.04 28.56 17102.78 37745.07 2015-01-04 23:05:41.000 004 33647.95 28.58 17102.77 88888.00 2015-01-04 23:05:42.000 004 33647.95 28.62 17102.73 88888.00 2015-01-04 23:05:43.000 004 33647.93 28.68 17102.73 88888.00 2015-01-04 23:05:44.000 004 33647.93 28.71 17102.75 88888.00 2015-01-04 23:05:45.000 004 33647.93 28.73 17102.76 37744.98 2015-01-04 23:05:46.000 004 33647.93 28.74 17102.79 88888.00 2015-01-04 23:05:47.000 004 33647.88 28.69 17102.79 88888.00 2015-01-04 23:05:48.000 004 33647.83 28.72 17102.80 88888.00 2015-01-04 23:05:49.000 004 33647.79 28.75 17102.76 88888.00 2015-01-04 23:05:50.000 004 33647.79 28.78 17102.75 37744.78 2015-01-04 23:05:51.000 004 33647.76 28.81 17102.76 88888.00 2015-01-04 23:05:52.000 004 33647.71 28.82 17102.77 88888.00 2015-01-04 23:05:53.000 004 33647.67 28.83 17102.77 88888.00 2015-01-04 23:05:54.000 004 33647.66 28.83 17102.76 88888.00 2015-01-04 23:05:55.000 004 33647.64 28.86 17102.78 37744.73 2015-01-04 23:05:56.000 004 33647.61 28.89 17102.79 88888.00 2015-01-04 23:05:57.000 004 33647.56 28.90 17102.78 88888.00 2015-01-04 23:05:58.000 004 33647.49 28.94 17102.76 88888.00 2015-01-04 23:05:59.000 004 33647.47 28.90 17102.77 88888.00 2015-01-04 23:06:00.000 004 33647.45 28.90 17102.75 37744.54 2015-01-04 23:06:01.000 004 33647.42 28.92 17102.79 88888.00 2015-01-04 23:06:02.000 004 33647.45 28.94 17102.78 88888.00 2015-01-04 23:06:03.000 004 33647.43 28.98 17102.76 88888.00 2015-01-04 23:06:04.000 004 33647.42 28.99 17102.78 88888.00 2015-01-04 23:06:05.000 004 33647.37 29.00 17102.80 37744.51 2015-01-04 23:06:06.000 004 33647.35 29.05 17102.79 88888.00 2015-01-04 23:06:07.000 004 33647.35 29.06 17102.79 88888.00 2015-01-04 23:06:08.000 004 33647.34 29.05 17102.81 88888.00 2015-01-04 23:06:09.000 004 33647.29 29.02 17102.79 88888.00 2015-01-04 23:06:10.000 004 33647.29 29.03 17102.83 37744.43 2015-01-04 23:06:11.000 004 33647.28 29.04 17102.86 88888.00 2015-01-04 23:06:12.000 004 33647.25 29.05 17102.87 88888.00 2015-01-04 23:06:13.000 004 33647.19 29.10 17102.87 88888.00 2015-01-04 23:06:14.000 004 33647.19 29.12 17102.85 88888.00 2015-01-04 23:06:15.000 004 33647.18 29.09 17102.84 37744.36 2015-01-04 23:06:16.000 004 33647.15 29.08 17102.87 88888.00 2015-01-04 23:06:17.000 004 33647.10 29.10 17102.86 88888.00 2015-01-04 23:06:18.000 004 33647.11 29.11 17102.85 88888.00 2015-01-04 23:06:19.000 004 33647.07 29.13 17102.83 88888.00 2015-01-04 23:06:20.000 004 33647.09 29.16 17102.82 37744.31 2015-01-04 23:06:21.000 004 33647.06 29.23 17102.88 88888.00 2015-01-04 23:06:22.000 004 33647.04 29.20 17102.85 88888.00 2015-01-04 23:06:23.000 004 33647.02 29.23 17102.86 88888.00 2015-01-04 23:06:24.000 004 33647.01 29.24 17102.86 88888.00 2015-01-04 23:06:25.000 004 33646.98 29.19 17102.88 37744.16 2015-01-04 23:06:26.000 004 33646.99 29.19 17102.90 88888.00 2015-01-04 23:06:27.000 004 33646.95 29.18 17102.90 88888.00 2015-01-04 23:06:28.000 004 33646.91 29.20 17102.90 88888.00 2015-01-04 23:06:29.000 004 33646.86 29.23 17102.90 88888.00 2015-01-04 23:06:30.000 004 33646.87 29.26 17102.90 37744.08 2015-01-04 23:06:31.000 004 33646.86 29.27 17102.91 88888.00 2015-01-04 23:06:32.000 004 33646.87 29.27 17102.89 88888.00 2015-01-04 23:06:33.000 004 33646.84 29.27 17102.88 88888.00 2015-01-04 23:06:34.000 004 33646.85 29.29 17102.94 88888.00 2015-01-04 23:06:35.000 004 33646.83 29.29 17102.90 37743.97 2015-01-04 23:06:36.000 004 33646.82 29.32 17102.92 88888.00 2015-01-04 23:06:37.000 004 33646.80 29.35 17102.90 88888.00 2015-01-04 23:06:38.000 004 33646.77 29.40 17102.91 88888.00 2015-01-04 23:06:39.000 004 33646.79 29.36 17102.89 88888.00 2015-01-04 23:06:40.000 004 33646.77 29.36 17102.92 37743.88 2015-01-04 23:06:41.000 004 33646.74 29.34 17102.96 88888.00 2015-01-04 23:06:42.000 004 33646.69 29.37 17102.97 88888.00 2015-01-04 23:06:43.000 004 33646.68 29.40 17102.96 88888.00 2015-01-04 23:06:44.000 004 33646.65 29.38 17102.98 88888.00 2015-01-04 23:06:45.000 004 33646.61 29.38 17103.00 37743.82 2015-01-04 23:06:46.000 004 33646.58 29.39 17102.98 88888.00 2015-01-04 23:06:47.000 004 33646.56 29.40 17102.99 88888.00 2015-01-04 23:06:48.000 004 33646.57 29.39 17102.96 88888.00 2015-01-04 23:06:49.000 004 33646.51 29.36 17102.93 88888.00 2015-01-04 23:06:50.000 004 33646.47 29.37 17102.92 37743.78 2015-01-04 23:06:51.000 004 33646.45 29.43 17102.90 88888.00 2015-01-04 23:06:52.000 004 33646.40 29.41 17102.90 88888.00 2015-01-04 23:06:53.000 004 33646.35 29.41 17102.94 88888.00 2015-01-04 23:06:54.000 004 33646.37 29.43 17102.92 88888.00 2015-01-04 23:06:55.000 004 33646.38 29.42 17102.89 37743.65 2015-01-04 23:06:56.000 004 33646.35 29.42 17102.87 88888.00 2015-01-04 23:06:57.000 004 33646.36 29.49 17102.94 88888.00 2015-01-04 23:06:58.000 004 33646.32 29.48 17102.90 88888.00 2015-01-04 23:06:59.000 004 33646.30 29.45 17102.89 88888.00 2015-01-04 23:07:00.000 004 33646.26 29.39 17102.90 37743.56 2015-01-04 23:07:01.000 004 33646.22 29.38 17102.91 88888.00 2015-01-04 23:07:02.000 004 33646.21 29.41 17102.93 88888.00 2015-01-04 23:07:03.000 004 33646.19 29.43 17102.95 88888.00 2015-01-04 23:07:04.000 004 33646.19 29.47 17102.90 88888.00 2015-01-04 23:07:05.000 004 33646.18 29.44 17102.88 37743.45 2015-01-04 23:07:06.000 004 33646.15 29.44 17102.88 88888.00 2015-01-04 23:07:07.000 004 33646.14 29.46 17102.89 88888.00 2015-01-04 23:07:08.000 004 33646.08 29.46 17102.87 88888.00 2015-01-04 23:07:09.000 004 33646.05 29.41 17102.88 88888.00 2015-01-04 23:07:10.000 004 33646.01 29.44 17102.85 37743.31 2015-01-04 23:07:11.000 004 33645.96 29.42 17102.93 88888.00 2015-01-04 23:07:12.000 004 33645.87 29.41 17102.95 88888.00 2015-01-04 23:07:13.000 004 33645.87 29.45 17102.95 88888.00 2015-01-04 23:07:14.000 004 33645.85 29.49 17102.95 88888.00 2015-01-04 23:07:15.000 004 33645.81 29.42 17102.94 37743.19 2015-01-04 23:07:16.000 004 33645.79 29.37 17102.91 88888.00 2015-01-04 23:07:17.000 004 33645.72 29.35 17102.92 88888.00 2015-01-04 23:07:18.000 004 33645.67 29.40 17102.90 88888.00 2015-01-04 23:07:19.000 004 33645.62 29.42 17102.89 88888.00 2015-01-04 23:07:20.000 004 33645.60 29.40 17102.91 37742.98 2015-01-04 23:07:21.000 004 33645.56 29.39 17102.90 88888.00 2015-01-04 23:07:22.000 004 33645.55 29.42 17102.89 88888.00 2015-01-04 23:07:23.000 004 33645.52 29.44 17102.91 88888.00 2015-01-04 23:07:24.000 004 33645.50 29.44 17102.95 88888.00 2015-01-04 23:07:25.000 004 33645.51 29.44 17102.97 37742.95 2015-01-04 23:07:26.000 004 33645.49 29.44 17102.97 88888.00 2015-01-04 23:07:27.000 004 33645.43 29.43 17102.94 88888.00 2015-01-04 23:07:28.000 004 33645.39 29.47 17102.96 88888.00 2015-01-04 23:07:29.000 004 33645.33 29.43 17102.96 88888.00 2015-01-04 23:07:30.000 004 33645.31 29.41 17102.98 37742.82 2015-01-04 23:07:31.000 004 33645.31 29.42 17102.97 88888.00 2015-01-04 23:07:32.000 004 33645.27 29.40 17102.98 88888.00 2015-01-04 23:07:33.000 004 33645.26 29.39 17102.98 88888.00 2015-01-04 23:07:34.000 004 33645.25 29.41 17102.99 88888.00 2015-01-04 23:07:35.000 004 33645.22 29.39 17102.98 37742.60 2015-01-04 23:07:36.000 004 33645.18 29.39 17102.99 88888.00 2015-01-04 23:07:37.000 004 33645.15 29.37 17103.02 88888.00 2015-01-04 23:07:38.000 004 33645.14 29.38 17103.05 88888.00 2015-01-04 23:07:39.000 004 33645.12 29.36 17103.06 88888.00 2015-01-04 23:07:40.000 004 33645.10 29.38 17103.04 37742.56 2015-01-04 23:07:41.000 004 33645.04 29.37 17103.01 88888.00 2015-01-04 23:07:42.000 004 33644.99 29.35 17103.01 88888.00 2015-01-04 23:07:43.000 004 33645.02 29.36 17103.06 88888.00 2015-01-04 23:07:44.000 004 33645.03 29.39 17103.04 88888.00 2015-01-04 23:07:45.000 004 33645.02 29.39 17103.03 37742.48 2015-01-04 23:07:46.000 004 33644.98 29.37 17103.01 88888.00 2015-01-04 23:07:47.000 004 33644.99 29.35 17103.03 88888.00 2015-01-04 23:07:48.000 004 33644.97 29.33 17103.04 88888.00 2015-01-04 23:07:49.000 004 33644.94 29.35 17103.03 88888.00 2015-01-04 23:07:50.000 004 33644.90 29.32 17103.01 37742.41 2015-01-04 23:07:51.000 004 33644.89 29.30 17103.06 88888.00 2015-01-04 23:07:52.000 004 33644.85 29.32 17103.10 88888.00 2015-01-04 23:07:53.000 004 33644.85 29.31 17103.06 88888.00 2015-01-04 23:07:54.000 004 33644.84 29.30 17103.04 88888.00 2015-01-04 23:07:55.000 004 33644.84 29.29 17103.06 37742.37 2015-01-04 23:07:56.000 004 33644.84 29.30 17103.05 88888.00 2015-01-04 23:07:57.000 004 33644.82 29.29 17103.08 88888.00 2015-01-04 23:07:58.000 004 33644.82 29.25 17103.07 88888.00 2015-01-04 23:07:59.000 004 33644.78 29.22 17103.10 88888.00 2015-01-04 23:08:00.000 004 33644.78 29.20 17103.08 37742.28 2015-01-04 23:08:01.000 004 33644.76 29.18 17103.07 88888.00 2015-01-04 23:08:02.000 004 33644.75 29.19 17103.03 88888.00 2015-01-04 23:08:03.000 004 33644.74 29.20 17103.04 88888.00 2015-01-04 23:08:04.000 004 33644.75 29.20 17103.03 88888.00 2015-01-04 23:08:05.000 004 33644.73 29.21 17103.05 37742.24 2015-01-04 23:08:06.000 004 33644.70 29.21 17103.09 88888.00 2015-01-04 23:08:07.000 004 33644.66 29.16 17103.08 88888.00 2015-01-04 23:08:08.000 004 33644.65 29.14 17103.05 88888.00 2015-01-04 23:08:09.000 004 33644.61 29.07 17103.10 88888.00 2015-01-04 23:08:10.000 004 33644.56 29.09 17103.08 37742.16 2015-01-04 23:08:11.000 004 33644.56 29.08 17103.08 88888.00 2015-01-04 23:08:12.000 004 33644.53 29.07 17103.13 88888.00 2015-01-04 23:08:13.000 004 33644.50 29.07 17103.14 88888.00 2015-01-04 23:08:14.000 004 33644.49 29.09 17103.13 88888.00 2015-01-04 23:08:15.000 004 33644.47 29.09 17103.15 37742.03 2015-01-04 23:08:16.000 004 33644.42 29.06 17103.16 88888.00 2015-01-04 23:08:17.000 004 33644.42 29.05 17103.17 88888.00 2015-01-04 23:08:18.000 004 33644.42 29.06 17103.18 88888.00 2015-01-04 23:08:19.000 004 33644.39 29.02 17103.16 88888.00 2015-01-04 23:08:20.000 004 33644.35 29.02 17103.15 37741.93 2015-01-04 23:08:21.000 004 33644.36 29.02 17103.15 88888.00 2015-01-04 23:08:22.000 004 33644.34 29.01 17103.16 88888.00 2015-01-04 23:08:23.000 004 33644.33 28.99 17103.18 88888.00 2015-01-04 23:08:24.000 004 33644.31 28.97 17103.15 88888.00 2015-01-04 23:08:25.000 004 33644.29 29.00 17103.16 37741.89 2015-01-04 23:08:26.000 004 33644.29 29.06 17103.17 88888.00 2015-01-04 23:08:27.000 004 33644.24 29.03 17103.17 88888.00 2015-01-04 23:08:28.000 004 33644.20 29.00 17103.18 88888.00 2015-01-04 23:08:29.000 004 33644.19 29.00 17103.18 88888.00 2015-01-04 23:08:30.000 004 33644.15 29.00 17103.18 37741.80 2015-01-04 23:08:31.000 004 33644.14 28.99 17103.21 88888.00 2015-01-04 23:08:32.000 004 33644.12 29.00 17103.23 88888.00 2015-01-04 23:08:33.000 004 33644.07 29.00 17103.21 88888.00 2015-01-04 23:08:34.000 004 33644.08 28.99 17103.23 88888.00 2015-01-04 23:08:35.000 004 33644.07 28.97 17103.23 37741.69 2015-01-04 23:08:36.000 004 33644.00 28.94 17103.22 88888.00 2015-01-04 23:08:37.000 004 33643.97 28.91 17103.21 88888.00 2015-01-04 23:08:38.000 004 33643.96 28.87 17103.14 88888.00 2015-01-04 23:08:39.000 004 33643.95 28.86 17103.11 88888.00 2015-01-04 23:08:40.000 004 33643.94 28.89 17103.16 37741.55 2015-01-04 23:08:41.000 004 33643.92 28.92 17103.21 88888.00 2015-01-04 23:08:42.000 004 33643.92 28.90 17103.18 88888.00 2015-01-04 23:08:43.000 004 33643.90 28.90 17103.11 88888.00 2015-01-04 23:08:44.000 004 33643.88 28.84 17103.12 88888.00 2015-01-04 23:08:45.000 004 33643.82 28.76 17103.14 37741.52 2015-01-04 23:08:46.000 004 33643.78 28.76 17103.15 88888.00 2015-01-04 23:08:47.000 004 33643.76 28.79 17103.16 88888.00 2015-01-04 23:08:48.000 004 33643.75 28.81 17103.16 88888.00 2015-01-04 23:08:49.000 004 33643.72 28.87 17103.16 88888.00 2015-01-04 23:08:50.000 004 33643.73 28.83 17103.20 37741.42 2015-01-04 23:08:51.000 004 33643.68 28.75 17103.19 88888.00 2015-01-04 23:08:52.000 004 33643.63 28.73 17103.23 88888.00 2015-01-04 23:08:53.000 004 33643.61 28.74 17103.26 88888.00 2015-01-04 23:08:54.000 004 33643.64 28.74 17103.23 88888.00 2015-01-04 23:08:55.000 004 33643.66 28.73 17103.21 37741.34 2015-01-04 23:08:56.000 004 33643.63 28.70 17103.24 88888.00 2015-01-04 23:08:57.000 004 33643.62 28.70 17103.21 88888.00 2015-01-04 23:08:58.000 004 33643.62 28.67 17103.21 88888.00 2015-01-04 23:08:59.000 004 33643.60 28.67 17103.22 88888.00 2015-01-04 23:09:00.000 004 33643.60 28.72 17103.27 37741.27 2015-01-04 23:09:01.000 004 33643.58 28.66 17103.30 88888.00 2015-01-04 23:09:02.000 004 33643.55 28.65 17103.29 88888.00 2015-01-04 23:09:03.000 004 33643.51 28.59 17103.28 88888.00 2015-01-04 23:09:04.000 004 33643.50 28.59 17103.25 88888.00 2015-01-04 23:09:05.000 004 33643.48 28.61 17103.27 37741.20 2015-01-04 23:09:06.000 004 33643.45 28.61 17103.26 88888.00 2015-01-04 23:09:07.000 004 33643.42 28.57 17103.27 88888.00 2015-01-04 23:09:08.000 004 33643.45 28.57 17103.21 88888.00 2015-01-04 23:09:09.000 004 33643.42 28.56 17103.14 88888.00 2015-01-04 23:09:10.000 004 33643.40 28.54 17103.17 37741.07 2015-01-04 23:09:11.000 004 33643.37 28.51 17103.18 88888.00 2015-01-04 23:09:12.000 004 33643.35 28.54 17103.21 88888.00 2015-01-04 23:09:13.000 004 33643.33 28.54 17103.21 88888.00 2015-01-04 23:09:14.000 004 33643.32 28.50 17103.22 88888.00 2015-01-04 23:09:15.000 004 33643.30 28.46 17103.26 37741.03 2015-01-04 23:09:16.000 004 33643.26 28.49 17103.20 88888.00 2015-01-04 23:09:17.000 004 33643.29 28.53 17103.21 88888.00 2015-01-04 23:09:18.000 004 33643.32 28.51 17103.21 88888.00 2015-01-04 23:09:19.000 004 33643.28 28.47 17103.23 88888.00 2015-01-04 23:09:20.000 004 33643.24 28.47 17103.26 37740.97 2015-01-04 23:09:21.000 004 33643.23 28.45 17103.31 88888.00 2015-01-04 23:09:22.000 004 33643.17 28.41 17103.28 88888.00 2015-01-04 23:09:23.000 004 33643.18 28.39 17103.27 88888.00 2015-01-04 23:09:24.000 004 33643.19 28.40 17103.29 88888.00 2015-01-04 23:09:25.000 004 33643.18 28.42 17103.30 37740.96 2015-01-04 23:09:26.000 004 33643.18 28.40 17103.31 88888.00 2015-01-04 23:09:27.000 004 33643.15 28.37 17103.31 88888.00 2015-01-04 23:09:28.000 004 33643.15 28.35 17103.31 88888.00 2015-01-04 23:09:29.000 004 33643.11 28.38 17103.29 88888.00 2015-01-04 23:09:30.000 004 33643.12 28.38 17103.29 37740.86 2015-01-04 23:09:31.000 004 33643.09 28.35 17103.30 88888.00 2015-01-04 23:09:32.000 004 33643.07 28.30 17103.29 88888.00 2015-01-04 23:09:33.000 004 33643.08 28.29 17103.29 88888.00 2015-01-04 23:09:34.000 004 33643.10 28.23 17103.29 88888.00 2015-01-04 23:09:35.000 004 33643.06 28.24 17103.29 37740.82 2015-01-04 23:09:36.000 004 33643.06 28.24 17103.32 88888.00 2015-01-04 23:09:37.000 004 33643.03 28.20 17103.31 88888.00 2015-01-04 23:09:38.000 004 33643.02 28.27 17103.31 88888.00 2015-01-04 23:09:39.000 004 33643.01 28.24 17103.33 88888.00 2015-01-04 23:09:40.000 004 33643.00 28.20 17103.33 37740.79 2015-01-04 23:09:41.000 004 33642.98 28.22 17103.31 88888.00 2015-01-04 23:09:42.000 004 33642.98 28.19 17103.32 88888.00 2015-01-04 23:09:43.000 004 33642.97 28.20 17103.34 88888.00 2015-01-04 23:09:44.000 004 33642.96 28.21 17103.31 88888.00 2015-01-04 23:09:45.000 004 33642.90 28.21 17103.28 37740.69 2015-01-04 23:09:46.000 004 33642.91 28.21 17103.29 88888.00 2015-01-04 23:09:47.000 004 33642.95 28.20 17103.30 88888.00 2015-01-04 23:09:48.000 004 33642.92 28.16 17103.27 88888.00 2015-01-04 23:09:49.000 004 33642.90 28.14 17103.30 88888.00 2015-01-04 23:09:50.000 004 33642.90 28.13 17103.30 37740.66 2015-01-04 23:09:51.000 004 33642.87 28.14 17103.32 88888.00 2015-01-04 23:09:52.000 004 33642.87 28.14 17103.33 88888.00 2015-01-04 23:09:53.000 004 33642.85 28.10 17103.32 88888.00 2015-01-04 23:09:54.000 004 33642.87 28.10 17103.32 88888.00 2015-01-04 23:09:55.000 004 33642.85 28.14 17103.30 37740.66 2015-01-04 23:09:56.000 004 33642.82 28.13 17103.33 88888.00 2015-01-04 23:09:57.000 004 33642.84 28.15 17103.36 88888.00 2015-01-04 23:09:58.000 004 33642.84 28.10 17103.33 88888.00 2015-01-04 23:09:59.000 004 33642.79 28.05 17103.31 88888.00 2015-01-04 23:10:00.000 004 33642.77 28.02 17103.30 37740.63 2015-01-04 23:10:01.000 004 33642.74 28.02 17103.34 88888.00 2015-01-04 23:10:02.000 004 33642.75 28.03 17103.34 88888.00 2015-01-04 23:10:03.000 004 33642.78 28.03 17103.34 88888.00 2015-01-04 23:10:04.000 004 33642.78 28.05 17103.30 88888.00 2015-01-04 23:10:05.000 004 33642.80 28.04 17103.29 37740.62 2015-01-04 23:10:06.000 004 33642.77 28.05 17103.31 88888.00 2015-01-04 23:10:07.000 004 33642.77 28.01 17103.29 88888.00 2015-01-04 23:10:08.000 004 33642.75 27.98 17103.28 88888.00 2015-01-04 23:10:09.000 004 33642.75 28.00 17103.32 88888.00 2015-01-04 23:10:10.000 004 33642.79 28.04 17103.33 37740.57 2015-01-04 23:10:11.000 004 33642.79 28.04 17103.34 88888.00 2015-01-04 23:10:12.000 004 33642.80 28.00 17103.36 88888.00 2015-01-04 23:10:13.000 004 33642.75 27.95 17103.33 88888.00 2015-01-04 23:10:14.000 004 33642.77 27.93 17103.31 88888.00 2015-01-04 23:10:15.000 004 33642.77 27.94 17103.31 37740.52 2015-01-04 23:10:16.000 004 33642.76 27.90 17103.31 88888.00 2015-01-04 23:10:17.000 004 33642.78 27.92 17103.30 88888.00 2015-01-04 23:10:18.000 004 33642.79 27.90 17103.33 88888.00 2015-01-04 23:10:19.000 004 33642.79 27.93 17103.30 88888.00 2015-01-04 23:10:20.000 004 33642.78 27.95 17103.28 37740.51 2015-01-04 23:10:21.000 004 33642.77 27.96 17103.28 88888.00 2015-01-04 23:10:22.000 004 33642.79 27.97 17103.30 88888.00 2015-01-04 23:10:23.000 004 33642.78 27.96 17103.31 88888.00 2015-01-04 23:10:24.000 004 33642.77 27.92 17103.30 88888.00 2015-01-04 23:10:25.000 004 33642.76 27.92 17103.31 37740.56 2015-01-04 23:10:26.000 004 33642.76 27.93 17103.30 88888.00 2015-01-04 23:10:27.000 004 33642.72 27.88 17103.30 88888.00 2015-01-04 23:10:28.000 004 33642.71 27.89 17103.31 88888.00 2015-01-04 23:10:29.000 004 33642.69 27.91 17103.31 88888.00 2015-01-04 23:10:30.000 004 33642.70 27.93 17103.31 37740.52 2015-01-04 23:10:31.000 004 33642.69 27.95 17103.30 88888.00 2015-01-04 23:10:32.000 004 33642.73 27.91 17103.27 88888.00 2015-01-04 23:10:33.000 004 33642.73 27.89 17103.29 88888.00 2015-01-04 23:10:34.000 004 33642.69 27.87 17103.28 88888.00 2015-01-04 23:10:35.000 004 33642.65 27.85 17103.26 37740.45 2015-01-04 23:10:36.000 004 33642.61 27.88 17103.33 88888.00 2015-01-04 23:10:37.000 004 33642.63 27.86 17103.34 88888.00 2015-01-04 23:10:38.000 004 33642.63 27.86 17103.32 88888.00 2015-01-04 23:10:39.000 004 33642.62 27.88 17103.32 88888.00 2015-01-04 23:10:40.000 004 33642.61 27.87 17103.32 37740.44 2015-01-04 23:10:41.000 004 33642.59 27.87 17103.30 88888.00 2015-01-04 23:10:42.000 004 33642.61 27.85 17103.29 88888.00 2015-01-04 23:10:43.000 004 33642.61 27.86 17103.33 88888.00 2015-01-04 23:10:44.000 004 33642.59 27.88 17103.33 88888.00 2015-01-04 23:10:45.000 004 33642.56 27.87 17103.35 37740.36 2015-01-04 23:10:46.000 004 33642.52 27.81 17103.36 88888.00 2015-01-04 23:10:47.000 004 33642.55 27.79 17103.33 88888.00 2015-01-04 23:10:48.000 004 33642.57 27.83 17103.36 88888.00 2015-01-04 23:10:49.000 004 33642.56 27.83 17103.37 88888.00 2015-01-04 23:10:50.000 004 33642.55 27.80 17103.34 37740.37 2015-01-04 23:10:51.000 004 33642.52 27.76 17103.32 88888.00 2015-01-04 23:10:52.000 004 33642.51 27.76 17103.35 88888.00 2015-01-04 23:10:53.000 004 33642.52 27.81 17103.34 88888.00 2015-01-04 23:10:54.000 004 33642.49 27.83 17103.33 88888.00 2015-01-04 23:10:55.000 004 33642.47 27.79 17103.36 37740.27 2015-01-04 23:10:56.000 004 33642.45 27.76 17103.36 88888.00 2015-01-04 23:10:57.000 004 33642.47 27.74 17103.37 88888.00 2015-01-04 23:10:58.000 004 33642.48 27.70 17103.34 88888.00 2015-01-04 23:10:59.000 004 33642.42 27.73 17103.31 88888.00 2015-01-04 23:11:00.000 004 33642.42 27.69 17103.31 37740.29 2015-01-04 23:11:01.000 004 33642.43 27.63 17103.36 88888.00 2015-01-04 23:11:02.000 004 33642.43 27.66 17103.34 88888.00 2015-01-04 23:11:03.000 004 33642.39 27.70 17103.34 88888.00 2015-01-04 23:11:04.000 004 33642.40 27.69 17103.34 88888.00 2015-01-04 23:11:05.000 004 33642.41 27.69 17103.33 37740.23 2015-01-04 23:11:06.000 004 33642.41 27.66 17103.32 88888.00 2015-01-04 23:11:07.000 004 33642.42 27.69 17103.36 88888.00 2015-01-04 23:11:08.000 004 33642.40 27.72 17103.35 88888.00 2015-01-04 23:11:09.000 004 33642.38 27.70 17103.33 88888.00 2015-01-04 23:11:10.000 004 33642.36 27.72 17103.32 37740.26 2015-01-04 23:11:11.000 004 33642.35 27.70 17103.33 88888.00 2015-01-04 23:11:12.000 004 33642.32 27.67 17103.34 88888.00 2015-01-04 23:11:13.000 004 33642.31 27.66 17103.30 88888.00 2015-01-04 23:11:14.000 004 33642.31 27.67 17103.32 88888.00 2015-01-04 23:11:15.000 004 33642.31 27.61 17103.29 37740.13 2015-01-04 23:11:16.000 004 33642.32 27.63 17103.29 88888.00 2015-01-04 23:11:17.000 004 33642.34 27.62 17103.30 88888.00 2015-01-04 23:11:18.000 004 33642.36 27.59 17103.28 88888.00 2015-01-04 23:11:19.000 004 33642.37 27.62 17103.29 88888.00 2015-01-04 23:11:20.000 004 33642.33 27.62 17103.30 37740.11 2015-01-04 23:11:21.000 004 33642.31 27.61 17103.30 88888.00 2015-01-04 23:11:22.000 004 33642.29 27.60 17103.26 88888.00 2015-01-04 23:11:23.000 004 33642.31 27.54 17103.27 88888.00 2015-01-04 23:11:24.000 004 33642.30 27.54 17103.29 88888.00 2015-01-04 23:11:25.000 004 33642.29 27.50 17103.28 37740.17 2015-01-04 23:11:26.000 004 33642.29 27.50 17103.29 88888.00 2015-01-04 23:11:27.000 004 33642.29 27.51 17103.30 88888.00 2015-01-04 23:11:28.000 004 33642.32 27.49 17103.29 88888.00 2015-01-04 23:11:29.000 004 33642.35 27.49 17103.29 88888.00 2015-01-04 23:11:30.000 004 33642.38 27.49 17103.29 37740.25 2015-01-04 23:11:31.000 004 33642.37 27.50 17103.25 88888.00 2015-01-04 23:11:32.000 004 33642.38 27.51 17103.28 88888.00 2015-01-04 23:11:33.000 004 33642.38 27.50 17103.25 88888.00 2015-01-04 23:11:34.000 004 33642.36 27.50 17103.22 88888.00 2015-01-04 23:11:35.000 004 33642.35 27.51 17103.27 37740.17 2015-01-04 23:11:36.000 004 33642.36 27.50 17103.32 88888.00 2015-01-04 23:11:37.000 004 33642.34 27.47 17103.33 88888.00 2015-01-04 23:11:38.000 004 33642.35 27.50 17103.32 88888.00 2015-01-04 23:11:39.000 004 33642.36 27.53 17103.33 88888.00 2015-01-04 23:11:40.000 004 33642.35 27.51 17103.31 37740.23 2015-01-04 23:11:41.000 004 33642.32 27.51 17103.32 88888.00 2015-01-04 23:11:42.000 004 33642.31 27.49 17103.32 88888.00 2015-01-04 23:11:43.000 004 33642.31 27.45 17103.28 88888.00 2015-01-04 23:11:44.000 004 33642.35 27.42 17103.29 88888.00 2015-01-04 23:11:45.000 004 33642.34 27.38 17103.30 37740.21 2015-01-04 23:11:46.000 004 33642.35 27.38 17103.31 88888.00 2015-01-04 23:11:47.000 004 33642.32 27.44 17103.31 88888.00 2015-01-04 23:11:48.000 004 33642.32 27.45 17103.32 88888.00 2015-01-04 23:11:49.000 004 33642.33 27.40 17103.30 88888.00 2015-01-04 23:11:50.000 004 33642.33 27.39 17103.28 37740.23 2015-01-04 23:11:51.000 004 33642.34 27.42 17103.31 88888.00 2015-01-04 23:11:52.000 004 33642.36 27.41 17103.31 88888.00 2015-01-04 23:11:53.000 004 33642.35 27.36 17103.33 88888.00 2015-01-04 23:11:54.000 004 33642.37 27.40 17103.32 88888.00 2015-01-04 23:11:55.000 004 33642.35 27.44 17103.33 37740.22 2015-01-04 23:11:56.000 004 33642.37 27.43 17103.32 88888.00 2015-01-04 23:11:57.000 004 33642.36 27.43 17103.31 88888.00 2015-01-04 23:11:58.000 004 33642.28 27.44 17103.31 88888.00 2015-01-04 23:11:59.000 004 33642.31 27.37 17103.34 88888.00 2015-01-04 23:12:00.000 004 33642.29 27.32 17103.35 37740.21 2015-01-04 23:12:01.000 004 33642.30 27.29 17103.33 88888.00 2015-01-04 23:12:02.000 004 33642.33 27.27 17103.34 88888.00 2015-01-04 23:12:03.000 004 33642.34 27.26 17103.37 88888.00 2015-01-04 23:12:04.000 004 33642.33 27.25 17103.40 88888.00 2015-01-04 23:12:05.000 004 33642.28 27.23 17103.38 37740.19 2015-01-04 23:12:06.000 004 33642.27 27.23 17103.36 88888.00 2015-01-04 23:12:07.000 004 33642.28 27.22 17103.36 88888.00 2015-01-04 23:12:08.000 004 33642.25 27.19 17103.31 88888.00 2015-01-04 23:12:09.000 004 33642.24 27.19 17103.34 88888.00 2015-01-04 23:12:10.000 004 33642.26 27.16 17103.34 37740.18 2015-01-04 23:12:11.000 004 33642.28 27.18 17103.37 88888.00 2015-01-04 23:12:12.000 004 33642.28 27.18 17103.37 88888.00 2015-01-04 23:12:13.000 004 33642.23 27.18 17103.38 88888.00 2015-01-04 23:12:14.000 004 33642.22 27.19 17103.40 88888.00 2015-01-04 23:12:15.000 004 33642.19 27.13 17103.38 37740.12 2015-01-04 23:12:16.000 004 33642.19 27.16 17103.39 88888.00 2015-01-04 23:12:17.000 004 33642.15 27.13 17103.42 88888.00 2015-01-04 23:12:18.000 004 33642.17 27.14 17103.44 88888.00 2015-01-04 23:12:19.000 004 33642.19 27.17 17103.44 88888.00 2015-01-04 23:12:20.000 004 33642.17 27.16 17103.43 37740.14 2015-01-04 23:12:21.000 004 33642.16 27.14 17103.43 88888.00 2015-01-04 23:12:22.000 004 33642.14 27.14 17103.40 88888.00 2015-01-04 23:12:23.000 004 33642.15 27.18 17103.39 88888.00 2015-01-04 23:12:24.000 004 33642.15 27.17 17103.39 88888.00 2015-01-04 23:12:25.000 004 33642.16 27.15 17103.42 37740.06 2015-01-04 23:12:26.000 004 33642.12 27.12 17103.44 88888.00 2015-01-04 23:12:27.000 004 33642.10 27.12 17103.41 88888.00 2015-01-04 23:12:28.000 004 33642.09 27.09 17103.45 88888.00 2015-01-04 23:12:29.000 004 33642.09 27.10 17103.47 88888.00 2015-01-04 23:12:30.000 004 33642.07 27.14 17103.48 37739.99 2015-01-04 23:12:31.000 004 33642.05 27.13 17103.47 88888.00 2015-01-04 23:12:32.000 004 33642.10 27.13 17103.45 88888.00 2015-01-04 23:12:33.000 004 33642.07 27.08 17103.45 88888.00 2015-01-04 23:12:34.000 004 33642.05 27.12 17103.48 88888.00 2015-01-04 23:12:35.000 004 33642.07 27.14 17103.48 37739.97 2015-01-04 23:12:36.000 004 33642.10 27.09 17103.47 88888.00 2015-01-04 23:12:37.000 004 33642.08 27.10 17103.42 88888.00 2015-01-04 23:12:38.000 004 33642.06 27.10 17103.42 88888.00 2015-01-04 23:12:39.000 004 33642.05 27.09 17103.40 88888.00 2015-01-04 23:12:40.000 004 33642.02 27.10 17103.39 37740.01 2015-01-04 23:12:41.000 004 33642.03 27.09 17103.41 88888.00 2015-01-04 23:12:42.000 004 33642.03 27.09 17103.40 88888.00 2015-01-04 23:12:43.000 004 33642.00 27.10 17103.39 88888.00 2015-01-04 23:12:44.000 004 33642.01 27.07 17103.36 88888.00 2015-01-04 23:12:45.000 004 33642.01 27.05 17103.40 37739.93 2015-01-04 23:12:46.000 004 33642.04 27.02 17103.44 88888.00 2015-01-04 23:12:47.000 004 33642.07 27.04 17103.44 88888.00 2015-01-04 23:12:48.000 004 33642.06 27.04 17103.42 88888.00 2015-01-04 23:12:49.000 004 33642.03 27.08 17103.40 88888.00 2015-01-04 23:12:50.000 004 33641.99 27.07 17103.40 37739.93 2015-01-04 23:12:51.000 004 33641.98 27.08 17103.40 88888.00 2015-01-04 23:12:52.000 004 33641.98 27.07 17103.36 88888.00 2015-01-04 23:12:53.000 004 33641.93 27.06 17103.37 88888.00 2015-01-04 23:12:54.000 004 33641.94 27.08 17103.36 88888.00 2015-01-04 23:12:55.000 004 33641.91 27.07 17103.37 37739.86 2015-01-04 23:12:56.000 004 33641.90 27.07 17103.37 88888.00 2015-01-04 23:12:57.000 004 33641.89 27.08 17103.38 88888.00 2015-01-04 23:12:58.000 004 33641.86 27.11 17103.36 88888.00 2015-01-04 23:12:59.000 004 33641.81 27.11 17103.35 88888.00 2015-01-04 23:13:00.000 004 33641.81 27.13 17103.34 37739.82 2015-01-04 23:13:01.000 004 33641.80 27.13 17103.36 88888.00 2015-01-04 23:13:02.000 004 33641.76 27.13 17103.40 88888.00 2015-01-04 23:13:03.000 004 33641.76 27.11 17103.41 88888.00 2015-01-04 23:13:04.000 004 33641.73 27.09 17103.39 88888.00 2015-01-04 23:13:05.000 004 33641.70 27.07 17103.36 37739.74 2015-01-04 23:13:06.000 004 33641.72 27.09 17103.35 88888.00 2015-01-04 23:13:07.000 004 33641.72 27.10 17103.39 88888.00 2015-01-04 23:13:08.000 004 33641.71 27.11 17103.40 88888.00 2015-01-04 23:13:09.000 004 33641.66 27.11 17103.40 88888.00 2015-01-04 23:13:10.000 004 33641.65 27.12 17103.44 37739.64 2015-01-04 23:13:11.000 004 33641.64 27.11 17103.39 88888.00 2015-01-04 23:13:12.000 004 33641.62 27.08 17103.39 88888.00 2015-01-04 23:13:13.000 004 33641.61 27.05 17103.43 88888.00 2015-01-04 23:13:14.000 004 33641.63 27.05 17103.43 88888.00 2015-01-04 23:13:15.000 004 33641.59 27.10 17103.41 37739.56 2015-01-04 23:13:16.000 004 33641.59 27.07 17103.43 88888.00 2015-01-04 23:13:17.000 004 33641.57 27.06 17103.45 88888.00 2015-01-04 23:13:18.000 004 33641.52 27.05 17103.43 88888.00 2015-01-04 23:13:19.000 004 33641.48 27.03 17103.44 88888.00 2015-01-04 23:13:20.000 004 33641.48 27.04 17103.43 37739.49 2015-01-04 23:13:21.000 004 33641.48 27.05 17103.38 88888.00 2015-01-04 23:13:22.000 004 33641.49 27.07 17103.41 88888.00 2015-01-04 23:13:23.000 004 33641.50 27.09 17103.42 88888.00 2015-01-04 23:13:24.000 004 33641.47 27.08 17103.42 88888.00 2015-01-04 23:13:25.000 004 33641.44 27.03 17103.42 37739.49 2015-01-04 23:13:26.000 004 33641.42 27.01 17103.43 88888.00 2015-01-04 23:13:27.000 004 33641.41 27.00 17103.41 88888.00 2015-01-04 23:13:28.000 004 33641.41 27.00 17103.41 88888.00 2015-01-04 23:13:29.000 004 33641.40 27.01 17103.43 88888.00 2015-01-04 23:13:30.000 004 33641.40 27.03 17103.45 37739.38 2015-01-04 23:13:31.000 004 33641.36 27.02 17103.41 88888.00 2015-01-04 23:13:32.000 004 33641.35 27.01 17103.42 88888.00 2015-01-04 23:13:33.000 004 33641.37 27.02 17103.41 88888.00 2015-01-04 23:13:34.000 004 33641.36 27.04 17103.43 88888.00 2015-01-04 23:13:35.000 004 33641.36 27.01 17103.43 37739.34 2015-01-04 23:13:36.000 004 33641.36 27.03 17103.40 88888.00 2015-01-04 23:13:37.000 004 33641.37 27.06 17103.43 88888.00 2015-01-04 23:13:38.000 004 33641.34 27.04 17103.43 88888.00 2015-01-04 23:13:39.000 004 33641.30 27.04 17103.42 88888.00 2015-01-04 23:13:40.000 004 33641.29 27.07 17103.41 37739.28 2015-01-04 23:13:41.000 004 33641.29 27.09 17103.42 88888.00 2015-01-04 23:13:42.000 004 33641.27 27.07 17103.41 88888.00 2015-01-04 23:13:43.000 004 33641.26 27.07 17103.39 88888.00 2015-01-04 23:13:44.000 004 33641.27 27.04 17103.39 88888.00 2015-01-04 23:13:45.000 004 33641.22 27.07 17103.39 37739.29 2015-01-04 23:13:46.000 004 33641.17 27.08 17103.40 88888.00 2015-01-04 23:13:47.000 004 33641.16 27.10 17103.36 88888.00 2015-01-04 23:13:48.000 004 33641.18 27.08 17103.40 88888.00 2015-01-04 23:13:49.000 004 33641.16 27.08 17103.43 88888.00 2015-01-04 23:13:50.000 004 33641.15 27.07 17103.41 37739.15 2015-01-04 23:13:51.000 004 33641.13 27.05 17103.41 88888.00 2015-01-04 23:13:52.000 004 33641.15 27.06 17103.41 88888.00 2015-01-04 23:13:53.000 004 33641.11 27.06 17103.41 88888.00 2015-01-04 23:13:54.000 004 33641.06 27.00 17103.38 88888.00 2015-01-04 23:13:55.000 004 33641.06 26.98 17103.38 37739.08 2015-01-04 23:13:56.000 004 33641.04 26.99 17103.41 88888.00 2015-01-04 23:13:57.000 004 33641.05 27.03 17103.45 88888.00 2015-01-04 23:13:58.000 004 33641.02 27.04 17103.45 88888.00 2015-01-04 23:13:59.000 004 33640.98 27.02 17103.44 88888.00 2015-01-04 23:14:00.000 004 33640.96 27.06 17103.42 37739.11 2015-01-04 23:14:01.000 004 33640.93 27.10 17103.42 88888.00 2015-01-04 23:14:02.000 004 33640.90 27.09 17103.40 88888.00 2015-01-04 23:14:03.000 004 33640.88 27.06 17103.43 88888.00 2015-01-04 23:14:04.000 004 33640.83 27.11 17103.45 88888.00 2015-01-04 23:14:05.000 004 33640.83 27.13 17103.43 37738.94 2015-01-04 23:14:06.000 004 33640.80 27.11 17103.43 88888.00 2015-01-04 23:14:07.000 004 33640.79 27.10 17103.44 88888.00 2015-01-04 23:14:08.000 004 33640.81 27.12 17103.43 88888.00 2015-01-04 23:14:09.000 004 33640.81 27.07 17103.43 88888.00 2015-01-04 23:14:10.000 004 33640.80 27.03 17103.45 37738.89 2015-01-04 23:14:11.000 004 33640.77 27.04 17103.47 88888.00 2015-01-04 23:14:12.000 004 33640.75 27.05 17103.47 88888.00 2015-01-04 23:14:13.000 004 33640.71 27.05 17103.46 88888.00 2015-01-04 23:14:14.000 004 33640.69 27.06 17103.46 88888.00 2015-01-04 23:14:15.000 004 33640.68 27.05 17103.44 37738.83 2015-01-04 23:14:16.000 004 33640.69 27.09 17103.45 88888.00 2015-01-04 23:14:17.000 004 33640.68 27.09 17103.46 88888.00 2015-01-04 23:14:18.000 004 33640.65 27.04 17103.48 88888.00 2015-01-04 23:14:19.000 004 33640.62 27.04 17103.50 88888.00 2015-01-04 23:14:20.000 004 33640.62 27.04 17103.50 37738.76 2015-01-04 23:14:21.000 004 33640.59 27.07 17103.51 88888.00 2015-01-04 23:14:22.000 004 33640.56 27.10 17103.48 88888.00 2015-01-04 23:14:23.000 004 33640.54 27.11 17103.49 88888.00 2015-01-04 23:14:24.000 004 33640.53 27.10 17103.49 88888.00 2015-01-04 23:14:25.000 004 33640.52 27.06 17103.48 37738.75 2015-01-04 23:14:26.000 004 33640.47 27.06 17103.49 88888.00 2015-01-04 23:14:27.000 004 33640.45 27.08 17103.49 88888.00 2015-01-04 23:14:28.000 004 33640.48 27.09 17103.49 88888.00 2015-01-04 23:14:29.000 004 33640.46 27.10 17103.49 88888.00 2015-01-04 23:14:30.000 004 33640.43 27.12 17103.51 37738.58 2015-01-04 23:14:31.000 004 33640.44 27.15 17103.49 88888.00 2015-01-04 23:14:32.000 004 33640.45 27.16 17103.48 88888.00 2015-01-04 23:14:33.000 004 33640.41 27.15 17103.50 88888.00 2015-01-04 23:14:34.000 004 33640.38 27.16 17103.54 88888.00 2015-01-04 23:14:35.000 004 33640.34 27.16 17103.55 37738.48 2015-01-04 23:14:36.000 004 33640.33 27.18 17103.55 88888.00 2015-01-04 23:14:37.000 004 33640.31 27.21 17103.55 88888.00 2015-01-04 23:14:38.000 004 33640.27 27.23 17103.51 88888.00 2015-01-04 23:14:39.000 004 33640.27 27.20 17103.51 88888.00 2015-01-04 23:14:40.000 004 33640.26 27.22 17103.53 37738.38 2015-01-04 23:14:41.000 004 33640.22 27.25 17103.54 88888.00 2015-01-04 23:14:42.000 004 33640.17 27.28 17103.52 88888.00 2015-01-04 23:14:43.000 004 33640.15 27.36 17103.51 88888.00 2015-01-04 23:14:44.000 004 33640.13 27.36 17103.48 88888.00 2015-01-04 23:14:45.000 004 33640.08 27.34 17103.48 37738.35 2015-01-04 23:14:46.000 004 33640.02 27.33 17103.48 88888.00 2015-01-04 23:14:47.000 004 33639.99 27.33 17103.48 88888.00 2015-01-04 23:14:48.000 004 33640.00 27.38 17103.49 88888.00 2015-01-04 23:14:49.000 004 33639.99 27.41 17103.50 88888.00 2015-01-04 23:14:50.000 004 33639.98 27.43 17103.50 37738.20 2015-01-04 23:14:51.000 004 33639.92 27.40 17103.54 88888.00 2015-01-04 23:14:52.000 004 33639.90 27.44 17103.52 88888.00 2015-01-04 23:14:53.000 004 33639.88 27.47 17103.51 88888.00 2015-01-04 23:14:54.000 004 33639.80 27.49 17103.54 88888.00 2015-01-04 23:14:55.000 004 33639.76 27.52 17103.51 37738.01 2015-01-04 23:14:56.000 004 33639.76 27.53 17103.50 88888.00 2015-01-04 23:14:57.000 004 33639.68 27.51 17103.50 88888.00 2015-01-04 23:14:58.000 004 33639.63 27.48 17103.51 88888.00 2015-01-04 23:14:59.000 004 33639.64 27.52 17103.51 88888.00 2015-01-04 23:15:00.000 004 33639.56 27.55 17103.53 37737.92 2015-01-04 23:15:01.000 004 33639.54 27.57 17103.54 88888.00 2015-01-04 23:15:02.000 004 33639.48 27.57 17103.55 88888.00 2015-01-04 23:15:03.000 004 33639.45 27.57 17103.56 88888.00 2015-01-04 23:15:04.000 004 33639.40 27.61 17103.55 88888.00 2015-01-04 23:15:05.000 004 33639.39 27.60 17103.57 37737.82 2015-01-04 23:15:06.000 004 33639.35 27.61 17103.61 88888.00 2015-01-04 23:15:07.000 004 33639.30 27.65 17103.64 88888.00 2015-01-04 23:15:08.000 004 33639.29 27.67 17103.63 88888.00 2015-01-04 23:15:09.000 004 33639.28 27.68 17103.59 88888.00 2015-01-04 23:15:10.000 004 33639.22 27.76 17103.62 37737.61 2015-01-04 23:15:11.000 004 33639.19 27.84 17103.66 88888.00 2015-01-04 23:15:12.000 004 33639.12 27.85 17103.66 88888.00 2015-01-04 23:15:13.000 004 33639.09 27.84 17103.68 88888.00 2015-01-04 23:15:14.000 004 33639.10 27.83 17103.70 88888.00 2015-01-04 23:15:15.000 004 33639.07 27.84 17103.72 37737.57 2015-01-04 23:15:16.000 004 33639.07 27.84 17103.71 88888.00 2015-01-04 23:15:17.000 004 33639.08 27.87 17103.71 88888.00 2015-01-04 23:15:18.000 004 33639.06 27.89 17103.69 88888.00 2015-01-04 23:15:19.000 004 33639.02 27.92 17103.70 88888.00 2015-01-04 23:15:20.000 004 33639.03 27.91 17103.70 37737.41 2015-01-04 23:15:21.000 004 33639.01 27.96 17103.68 88888.00 2015-01-04 23:15:22.000 004 33638.98 28.02 17103.66 88888.00 2015-01-04 23:15:23.000 004 33639.00 27.96 17103.68 88888.00 2015-01-04 23:15:24.000 004 33638.93 27.97 17103.68 88888.00 2015-01-04 23:15:25.000 004 33638.89 27.99 17103.68 37737.32 2015-01-04 23:15:26.000 004 33638.85 28.03 17103.65 88888.00 2015-01-04 23:15:27.000 004 33638.82 28.05 17103.69 88888.00 2015-01-04 23:15:28.000 004 33638.81 28.08 17103.71 88888.00 2015-01-04 23:15:29.000 004 33638.76 28.06 17103.71 88888.00 2015-01-04 23:15:30.000 004 33638.73 28.06 17103.68 37737.14 2015-01-04 23:15:31.000 004 33638.71 28.09 17103.69 88888.00 2015-01-04 23:15:32.000 004 33638.69 28.10 17103.72 88888.00 2015-01-04 23:15:33.000 004 33638.66 28.15 17103.71 88888.00 2015-01-04 23:15:34.000 004 33638.64 28.19 17103.71 88888.00 2015-01-04 23:15:35.000 004 33638.61 28.15 17103.71 37737.06 2015-01-04 23:15:36.000 004 33638.60 28.15 17103.71 88888.00 2015-01-04 23:15:37.000 004 33638.58 28.20 17103.71 88888.00 2015-01-04 23:15:38.000 004 33638.57 28.26 17103.68 88888.00 2015-01-04 23:15:39.000 004 33638.53 28.25 17103.69 88888.00 2015-01-04 23:15:40.000 004 33638.49 28.23 17103.71 37736.96 2015-01-04 23:15:41.000 004 33638.45 28.25 17103.70 88888.00 2015-01-04 23:15:42.000 004 33638.42 28.22 17103.72 88888.00 2015-01-04 23:15:43.000 004 33638.36 28.22 17103.66 88888.00 2015-01-04 23:15:44.000 004 33638.32 28.24 17103.64 88888.00 2015-01-04 23:15:45.000 004 33638.36 28.26 17103.65 37736.83 2015-01-04 23:15:46.000 004 33638.33 28.30 17103.66 88888.00 2015-01-04 23:15:47.000 004 33638.27 28.30 17103.66 88888.00 2015-01-04 23:15:48.000 004 33638.25 28.33 17103.63 88888.00 2015-01-04 23:15:49.000 004 33638.25 28.37 17103.61 88888.00 2015-01-04 23:15:50.000 004 33638.20 28.33 17103.62 37736.73 2015-01-04 23:15:51.000 004 33638.14 28.30 17103.60 88888.00 2015-01-04 23:15:52.000 004 33638.10 28.30 17103.62 88888.00 2015-01-04 23:15:53.000 004 33638.07 28.31 17103.64 88888.00 2015-01-04 23:15:54.000 004 33638.09 28.34 17103.64 88888.00 2015-01-04 23:15:55.000 004 33638.07 28.30 17103.64 37736.63 2015-01-04 23:15:56.000 004 33638.05 28.32 17103.66 88888.00 2015-01-04 23:15:57.000 004 33638.06 28.32 17103.66 88888.00 2015-01-04 23:15:58.000 004 33638.01 28.37 17103.70 88888.00 2015-01-04 23:15:59.000 004 33637.98 28.41 17103.72 88888.00 2015-01-04 23:16:00.000 004 33637.98 28.38 17103.70 37736.56 2015-01-04 23:16:01.000 004 33637.92 28.42 17103.71 88888.00 2015-01-04 23:16:02.000 004 33637.88 28.39 17103.71 88888.00 2015-01-04 23:16:03.000 004 33637.85 28.38 17103.68 88888.00 2015-01-04 23:16:04.000 004 33637.85 28.39 17103.66 88888.00 2015-01-04 23:16:05.000 004 33637.80 28.43 17103.69 37736.35 2015-01-04 23:16:06.000 004 33637.76 28.46 17103.74 88888.00 2015-01-04 23:16:07.000 004 33637.69 28.41 17103.73 88888.00 2015-01-04 23:16:08.000 004 33637.65 28.39 17103.72 88888.00 2015-01-04 23:16:09.000 004 33637.61 28.41 17103.76 88888.00 2015-01-04 23:16:10.000 004 33637.63 28.40 17103.78 37736.23 2015-01-04 23:16:11.000 004 33637.59 28.42 17103.77 88888.00 2015-01-04 23:16:12.000 004 33637.57 28.45 17103.78 88888.00 2015-01-04 23:16:13.000 004 33637.52 28.45 17103.78 88888.00 2015-01-04 23:16:14.000 004 33637.50 28.43 17103.75 88888.00 2015-01-04 23:16:15.000 004 33637.45 28.40 17103.77 37736.11 2015-01-04 23:16:16.000 004 33637.42 28.47 17103.77 88888.00 2015-01-04 23:16:17.000 004 33637.39 28.47 17103.77 88888.00 2015-01-04 23:16:18.000 004 33637.40 28.47 17103.78 88888.00 2015-01-04 23:16:19.000 004 33637.38 28.49 17103.76 88888.00 2015-01-04 23:16:20.000 004 33637.33 28.48 17103.73 37735.92 2015-01-04 23:16:21.000 004 33637.26 28.47 17103.72 88888.00 2015-01-04 23:16:22.000 004 33637.24 28.43 17103.70 88888.00 2015-01-04 23:16:23.000 004 33637.22 28.48 17103.69 88888.00 2015-01-04 23:16:24.000 004 33637.20 28.52 17103.71 88888.00 2015-01-04 23:16:25.000 004 33637.14 28.54 17103.71 37735.80 2015-01-04 23:16:26.000 004 33637.15 28.51 17103.74 88888.00 2015-01-04 23:16:27.000 004 33637.11 28.52 17103.75 88888.00 2015-01-04 23:16:28.000 004 33637.08 28.49 17103.76 88888.00 2015-01-04 23:16:29.000 004 33637.08 28.50 17103.72 88888.00 2015-01-04 23:16:30.000 004 33637.03 28.52 17103.74 37735.72 2015-01-04 23:16:31.000 004 33637.01 28.54 17103.76 88888.00 2015-01-04 23:16:32.000 004 33636.98 28.53 17103.75 88888.00 2015-01-04 23:16:33.000 004 33636.96 28.48 17103.74 88888.00 2015-01-04 23:16:34.000 004 33636.95 28.48 17103.73 88888.00 2015-01-04 23:16:35.000 004 33636.89 28.55 17103.73 37735.55 2015-01-04 23:16:36.000 004 33636.87 28.55 17103.76 88888.00 2015-01-04 23:16:37.000 004 33636.86 28.54 17103.75 88888.00 2015-01-04 23:16:38.000 004 33636.85 28.51 17103.78 88888.00 2015-01-04 23:16:39.000 004 33636.81 28.48 17103.81 88888.00 2015-01-04 23:16:40.000 004 33636.78 28.51 17103.79 37735.44 2015-01-04 23:16:41.000 004 33636.75 28.47 17103.78 88888.00 2015-01-04 23:16:42.000 004 33636.74 28.45 17103.77 88888.00 2015-01-04 23:16:43.000 004 33636.70 28.44 17103.78 88888.00 2015-01-04 23:16:44.000 004 33636.65 28.43 17103.75 88888.00 2015-01-04 23:16:45.000 004 33636.63 28.48 17103.81 37735.27 2015-01-04 23:16:46.000 004 33636.58 28.50 17103.78 88888.00 2015-01-04 23:16:47.000 004 33636.53 28.47 17103.82 88888.00 2015-01-04 23:16:48.000 004 33636.47 28.47 17103.82 88888.00 2015-01-04 23:16:49.000 004 33636.43 28.49 17103.82 88888.00 2015-01-04 23:16:50.000 004 33636.44 28.48 17103.83 37735.25 2015-01-04 23:16:51.000 004 33636.45 28.47 17103.82 88888.00 2015-01-04 23:16:52.000 004 33636.42 28.43 17103.82 88888.00 2015-01-04 23:16:53.000 004 33636.40 28.44 17103.82 88888.00 2015-01-04 23:16:54.000 004 33636.39 28.46 17103.86 88888.00 2015-01-04 23:16:55.000 004 33636.35 28.52 17103.88 37735.13 2015-01-04 23:16:56.000 004 33636.29 28.54 17103.84 88888.00 2015-01-04 23:16:57.000 004 33636.24 28.53 17103.85 88888.00 2015-01-04 23:16:58.000 004 33636.26 28.55 17103.86 88888.00 2015-01-04 23:16:59.000 004 33636.21 28.54 17103.88 88888.00 2015-01-04 23:17:00.000 004 33636.17 28.52 17103.90 37735.02 2015-01-04 23:17:01.000 004 33636.19 28.50 17103.91 88888.00 2015-01-04 23:17:02.000 004 33636.12 28.47 17103.88 88888.00 2015-01-04 23:17:03.000 004 33636.10 28.45 17103.86 88888.00 2015-01-04 23:17:04.000 004 33636.11 28.46 17103.87 88888.00 2015-01-04 23:17:05.000 004 33636.04 28.42 17103.89 37734.94 2015-01-04 23:17:06.000 004 33636.01 28.42 17103.86 88888.00 2015-01-04 23:17:07.000 004 33636.01 28.44 17103.84 88888.00 2015-01-04 23:17:08.000 004 33635.96 28.43 17103.90 88888.00 2015-01-04 23:17:09.000 004 33635.96 28.43 17103.93 88888.00 2015-01-04 23:17:10.000 004 33635.95 28.42 17103.91 37734.79 2015-01-04 23:17:11.000 004 33635.93 28.41 17103.92 88888.00 2015-01-04 23:17:12.000 004 33635.90 28.40 17103.94 88888.00 2015-01-04 23:17:13.000 004 33635.87 28.38 17103.94 88888.00 2015-01-04 23:17:14.000 004 33635.85 28.38 17103.92 88888.00 2015-01-04 23:17:15.000 004 33635.81 28.38 17103.90 37734.73 2015-01-04 23:17:16.000 004 33635.78 28.36 17103.91 88888.00 2015-01-04 23:17:17.000 004 33635.74 28.37 17103.91 88888.00 2015-01-04 23:17:18.000 004 33635.76 28.39 17103.93 88888.00 2015-01-04 23:17:19.000 004 33635.76 28.38 17103.92 88888.00 2015-01-04 23:17:20.000 004 33635.71 28.38 17103.90 37734.66 2015-01-04 23:17:21.000 004 33635.72 28.38 17103.89 88888.00 2015-01-04 23:17:22.000 004 33635.71 28.39 17103.92 88888.00 2015-01-04 23:17:23.000 004 33635.68 28.43 17103.92 88888.00 2015-01-04 23:17:24.000 004 33635.67 28.45 17103.94 88888.00 2015-01-04 23:17:25.000 004 33635.65 28.44 17103.96 37734.52 2015-01-04 23:17:26.000 004 33635.63 28.47 17103.91 88888.00 2015-01-04 23:17:27.000 004 33635.59 28.42 17103.93 88888.00 2015-01-04 23:17:28.000 004 33635.59 28.41 17103.93 88888.00 2015-01-04 23:17:29.000 004 33635.59 28.44 17103.93 88888.00 2015-01-04 23:17:30.000 004 33635.55 28.42 17103.95 37734.40 2015-01-04 23:17:31.000 004 33635.55 28.43 17103.95 88888.00 2015-01-04 23:17:32.000 004 33635.54 28.39 17103.92 88888.00 2015-01-04 23:17:33.000 004 33635.51 28.39 17103.91 88888.00 2015-01-04 23:17:34.000 004 33635.52 28.43 17103.91 88888.00 2015-01-04 23:17:35.000 004 33635.49 28.46 17103.89 37734.39 2015-01-04 23:17:36.000 004 33635.46 28.45 17103.91 88888.00 2015-01-04 23:17:37.000 004 33635.45 28.50 17103.93 88888.00 2015-01-04 23:17:38.000 004 33635.40 28.53 17103.92 88888.00 2015-01-04 23:17:39.000 004 33635.36 28.50 17103.92 88888.00 2015-01-04 23:17:40.000 004 33635.32 28.38 17103.92 37734.27 2015-01-04 23:17:41.000 004 33635.34 28.40 17103.95 88888.00 2015-01-04 23:17:42.000 004 33635.34 28.39 17103.97 88888.00 2015-01-04 23:17:43.000 004 33635.31 28.40 17103.97 88888.00 2015-01-04 23:17:44.000 004 33635.29 28.38 17103.97 88888.00 2015-01-04 23:17:45.000 004 33635.22 28.40 17103.96 37734.17 2015-01-04 23:17:46.000 004 33635.21 28.45 17103.93 88888.00 2015-01-04 23:17:47.000 004 33635.25 28.43 17103.93 88888.00 2015-01-04 23:17:48.000 004 33635.24 28.41 17103.96 88888.00 2015-01-04 23:17:49.000 004 33635.21 28.42 17104.01 88888.00 2015-01-04 23:17:50.000 004 33635.18 28.40 17104.00 37734.18 2015-01-04 23:17:51.000 004 33635.15 28.39 17104.00 88888.00 2015-01-04 23:17:52.000 004 33635.15 28.42 17104.00 88888.00 2015-01-04 23:17:53.000 004 33635.12 28.40 17103.99 88888.00 2015-01-04 23:17:54.000 004 33635.11 28.35 17103.96 88888.00 2015-01-04 23:17:55.000 004 33635.10 28.38 17103.96 37734.10 2015-01-04 23:17:56.000 004 33635.12 28.36 17103.97 88888.00 2015-01-04 23:17:57.000 004 33635.10 28.39 17103.96 88888.00 2015-01-04 23:17:58.000 004 33635.10 28.42 17103.96 88888.00 2015-01-04 23:17:59.000 004 33635.06 28.44 17103.95 88888.00 2015-01-04 23:18:00.000 004 33635.03 28.45 17103.97 37734.02 2015-01-04 23:18:01.000 004 33635.00 28.48 17103.95 88888.00 2015-01-04 23:18:02.000 004 33635.00 28.44 17103.92 88888.00 2015-01-04 23:18:03.000 004 33635.01 28.41 17103.97 88888.00 2015-01-04 23:18:04.000 004 33634.99 28.42 17103.95 88888.00 2015-01-04 23:18:05.000 004 33634.99 28.43 17103.94 37733.95 2015-01-04 23:18:06.000 004 33634.97 28.42 17103.93 88888.00 2015-01-04 23:18:07.000 004 33634.90 28.39 17103.93 88888.00 2015-01-04 23:18:08.000 004 33634.91 28.41 17103.93 88888.00 2015-01-04 23:18:09.000 004 33634.94 28.39 17103.93 88888.00 2015-01-04 23:18:10.000 004 33634.91 28.37 17103.95 37733.87 2015-01-04 23:18:11.000 004 33634.87 28.35 17103.93 88888.00 2015-01-04 23:18:12.000 004 33634.90 28.35 17103.92 88888.00 2015-01-04 23:18:13.000 004 33634.87 28.37 17103.95 88888.00 2015-01-04 23:18:14.000 004 33634.86 28.38 17103.98 88888.00 2015-01-04 23:18:15.000 004 33634.86 28.37 17103.98 37733.84 2015-01-04 23:18:16.000 004 33634.83 28.32 17103.96 88888.00 2015-01-04 23:18:17.000 004 33634.84 28.34 17104.01 88888.00 2015-01-04 23:18:18.000 004 33634.84 28.38 17103.99 88888.00 2015-01-04 23:18:19.000 004 33634.82 28.38 17103.99 88888.00 2015-01-04 23:18:20.000 004 33634.80 28.37 17103.98 37733.82 2015-01-04 23:18:21.000 004 33634.77 28.39 17104.00 88888.00 2015-01-04 23:18:22.000 004 33634.80 28.34 17103.97 88888.00 2015-01-04 23:18:23.000 004 33634.80 28.30 17104.00 88888.00 2015-01-04 23:18:24.000 004 33634.79 28.34 17104.00 88888.00 2015-01-04 23:18:25.000 004 33634.78 28.37 17104.02 37733.72 2015-01-04 23:18:26.000 004 33634.79 28.36 17104.03 88888.00 2015-01-04 23:18:27.000 004 33634.75 28.34 17104.02 88888.00 2015-01-04 23:18:28.000 004 33634.75 28.41 17103.97 88888.00 2015-01-04 23:18:29.000 004 33634.73 28.34 17104.01 88888.00 2015-01-04 23:18:30.000 004 33634.71 28.31 17104.02 37733.69 2015-01-04 23:18:31.000 004 33634.74 28.34 17103.99 88888.00 2015-01-04 23:18:32.000 004 33634.72 28.35 17103.98 88888.00 2015-01-04 23:18:33.000 004 33634.71 28.34 17103.98 88888.00 2015-01-04 23:18:34.000 004 33634.64 28.34 17103.97 88888.00 2015-01-04 23:18:35.000 004 33634.62 28.38 17104.01 37733.66 2015-01-04 23:18:36.000 004 33634.61 28.34 17104.02 88888.00 2015-01-04 23:18:37.000 004 33634.66 28.31 17104.00 88888.00 2015-01-04 23:18:38.000 004 33634.64 28.34 17104.00 88888.00 2015-01-04 23:18:39.000 004 33634.64 28.36 17104.03 88888.00 2015-01-04 23:18:40.000 004 33634.64 28.36 17104.00 37733.63 2015-01-04 23:18:41.000 004 33634.61 28.39 17104.04 88888.00 2015-01-04 23:18:42.000 004 33634.57 28.41 17104.02 88888.00 2015-01-04 23:18:43.000 004 33634.58 28.38 17104.03 88888.00 2015-01-04 23:18:44.000 004 33634.61 28.40 17104.02 88888.00 2015-01-04 23:18:45.000 004 33634.61 28.40 17103.98 37733.52 2015-01-04 23:18:46.000 004 33634.60 28.35 17103.97 88888.00 2015-01-04 23:18:47.000 004 33634.59 28.34 17103.98 88888.00 2015-01-04 23:18:48.000 004 33634.60 28.33 17104.00 88888.00 2015-01-04 23:18:49.000 004 33634.63 28.35 17103.99 88888.00 2015-01-04 23:18:50.000 004 33634.59 28.36 17103.99 37733.51 2015-01-04 23:18:51.000 004 33634.55 28.34 17104.00 88888.00 2015-01-04 23:18:52.000 004 33634.56 28.33 17104.00 88888.00 2015-01-04 23:18:53.000 004 33634.56 28.32 17104.02 88888.00 2015-01-04 23:18:54.000 004 33634.57 28.37 17103.98 88888.00 2015-01-04 23:18:55.000 004 33634.57 28.37 17103.95 37733.52 2015-01-04 23:18:56.000 004 33634.59 28.37 17103.97 88888.00 2015-01-04 23:18:57.000 004 33634.59 28.38 17103.94 88888.00 2015-01-04 23:18:58.000 004 33634.58 28.37 17103.95 88888.00 2015-01-04 23:18:59.000 004 33634.57 28.37 17103.95 88888.00 2015-01-04 23:19:00.000 004 33634.55 28.36 17103.99 37733.49 2015-01-04 23:19:01.000 004 33634.52 28.32 17103.99 88888.00 2015-01-04 23:19:02.000 004 33634.49 28.36 17104.01 88888.00 2015-01-04 23:19:03.000 004 33634.48 28.32 17104.00 88888.00 2015-01-04 23:19:04.000 004 33634.49 28.34 17104.00 88888.00 2015-01-04 23:19:05.000 004 33634.48 28.36 17103.98 37733.42 2015-01-04 23:19:06.000 004 33634.47 28.39 17103.98 88888.00 2015-01-04 23:19:07.000 004 33634.48 28.38 17103.97 88888.00 2015-01-04 23:19:08.000 004 33634.49 28.38 17103.97 88888.00 2015-01-04 23:19:09.000 004 33634.46 28.33 17103.97 88888.00 2015-01-04 23:19:10.000 004 33634.48 28.34 17103.97 37733.41 2015-01-04 23:19:11.000 004 33634.51 28.35 17104.00 88888.00 2015-01-04 23:19:12.000 004 33634.51 28.36 17104.03 88888.00 2015-01-04 23:19:13.000 004 33634.49 28.30 17104.06 88888.00 2015-01-04 23:19:14.000 004 33634.49 28.32 17104.03 88888.00 2015-01-04 23:19:15.000 004 33634.50 28.32 17104.02 37733.43 2015-01-04 23:19:16.000 004 33634.50 28.35 17104.03 88888.00 2015-01-04 23:19:17.000 004 33634.49 28.37 17104.00 88888.00 2015-01-04 23:19:18.000 004 33634.50 28.38 17104.02 88888.00 2015-01-04 23:19:19.000 004 33634.50 28.36 17104.01 88888.00 2015-01-04 23:19:20.000 004 33634.49 28.35 17104.00 37733.42 2015-01-04 23:19:21.000 004 33634.49 28.38 17104.00 88888.00 2015-01-04 23:19:22.000 004 33634.45 28.39 17104.03 88888.00 2015-01-04 23:19:23.000 004 33634.44 28.38 17103.99 88888.00 2015-01-04 23:19:24.000 004 33634.42 28.37 17104.01 88888.00 2015-01-04 23:19:25.000 004 33634.45 28.43 17104.02 37733.37 2015-01-04 23:19:26.000 004 33634.41 28.45 17104.00 88888.00 2015-01-04 23:19:27.000 004 33634.38 28.46 17104.03 88888.00 2015-01-04 23:19:28.000 004 33634.36 28.42 17104.01 88888.00 2015-01-04 23:19:29.000 004 33634.35 28.41 17103.98 88888.00 2015-01-04 23:19:30.000 004 33634.33 28.40 17103.98 37733.37 2015-01-04 23:19:31.000 004 33634.31 28.37 17103.99 88888.00 2015-01-04 23:19:32.000 004 33634.35 28.34 17104.02 88888.00 2015-01-04 23:19:33.000 004 33634.34 28.40 17104.01 88888.00 2015-01-04 23:19:34.000 004 33634.34 28.42 17103.99 88888.00 2015-01-04 23:19:35.000 004 33634.35 28.44 17104.01 37733.33 2015-01-04 23:19:36.000 004 33634.33 28.49 17104.02 88888.00 2015-01-04 23:19:37.000 004 33634.32 28.46 17104.05 88888.00 2015-01-04 23:19:38.000 004 33634.31 28.44 17104.03 88888.00 2015-01-04 23:19:39.000 004 33634.33 28.45 17104.07 88888.00 2015-01-04 23:19:40.000 004 33634.32 28.50 17104.03 37733.26 2015-01-04 23:19:41.000 004 33634.30 28.48 17104.04 88888.00 2015-01-04 23:19:42.000 004 33634.28 28.47 17104.02 88888.00 2015-01-04 23:19:43.000 004 33634.25 28.46 17104.00 88888.00 2015-01-04 23:19:44.000 004 33634.24 28.47 17104.01 88888.00 2015-01-04 23:19:45.000 004 33634.24 28.46 17104.04 37733.27 2015-01-04 23:19:46.000 004 33634.26 28.47 17104.06 88888.00 2015-01-04 23:19:47.000 004 33634.24 28.47 17104.06 88888.00 2015-01-04 23:19:48.000 004 33634.21 28.49 17104.02 88888.00 2015-01-04 23:19:49.000 004 33634.19 28.48 17104.01 88888.00 2015-01-04 23:19:50.000 004 33634.21 28.49 17104.01 37733.17 2015-01-04 23:19:51.000 004 33634.21 28.48 17104.04 88888.00 2015-01-04 23:19:52.000 004 33634.19 28.51 17104.04 88888.00 2015-01-04 23:19:53.000 004 33634.20 28.53 17104.03 88888.00 2015-01-04 23:19:54.000 004 33634.21 28.50 17104.03 88888.00 2015-01-04 23:19:55.000 004 33634.19 28.48 17104.03 37733.18 2015-01-04 23:19:56.000 004 33634.20 28.52 17103.97 88888.00 2015-01-04 23:19:57.000 004 33634.20 28.45 17103.95 88888.00 2015-01-04 23:19:58.000 004 33634.17 28.45 17103.98 88888.00 2015-01-04 23:19:59.000 004 33634.14 28.45 17104.00 88888.00 2015-01-04 23:20:00.000 004 33634.18 28.44 17103.99 37733.19 2015-01-04 23:20:01.000 004 33634.23 28.50 17103.98 88888.00 2015-01-04 23:20:02.000 004 33634.21 28.50 17103.99 88888.00 2015-01-04 23:20:03.000 004 33634.19 28.46 17103.99 88888.00 2015-01-04 23:20:04.000 004 33634.17 28.50 17103.97 88888.00 2015-01-04 23:20:05.000 004 33634.15 28.48 17103.98 37733.20 2015-01-04 23:20:06.000 004 33634.18 28.48 17103.96 88888.00 2015-01-04 23:20:07.000 004 33634.18 28.45 17103.94 88888.00 2015-01-04 23:20:08.000 004 33634.13 28.51 17103.92 88888.00 2015-01-04 23:20:09.000 004 33634.14 28.53 17103.94 88888.00 2015-01-04 23:20:10.000 004 33634.13 28.46 17103.99 37733.18 2015-01-04 23:20:11.000 004 33634.14 28.41 17104.01 88888.00 2015-01-04 23:20:12.000 004 33634.11 28.42 17104.05 88888.00 2015-01-04 23:20:13.000 004 33634.16 28.43 17104.05 88888.00 2015-01-04 23:20:14.000 004 33634.16 28.43 17104.04 88888.00 2015-01-04 23:20:15.000 004 33634.13 28.40 17103.99 37733.16 2015-01-04 23:20:16.000 004 33634.13 28.40 17103.97 88888.00 2015-01-04 23:20:17.000 004 33634.12 28.44 17104.00 88888.00 2015-01-04 23:20:18.000 004 33634.12 28.41 17104.01 88888.00 2015-01-04 23:20:19.000 004 33634.09 28.36 17104.01 88888.00 2015-01-04 23:20:20.000 004 33634.10 28.40 17104.01 37733.17 2015-01-04 23:20:21.000 004 33634.10 28.45 17104.02 88888.00 2015-01-04 23:20:22.000 004 33634.11 28.48 17104.06 88888.00 2015-01-04 23:20:23.000 004 33634.10 28.45 17104.05 88888.00 2015-01-04 23:20:24.000 004 33634.07 28.47 17104.05 88888.00 2015-01-04 23:20:25.000 004 33634.02 28.41 17104.03 37733.07 2015-01-04 23:20:26.000 004 33634.05 28.41 17104.00 88888.00 2015-01-04 23:20:27.000 004 33634.03 28.39 17103.99 88888.00 2015-01-04 23:20:28.000 004 33634.02 28.41 17104.03 88888.00 2015-01-04 23:20:29.000 004 33634.00 28.39 17104.01 88888.00 2015-01-04 23:20:30.000 004 33634.01 28.39 17103.97 37733.03 2015-01-04 23:20:31.000 004 33633.99 28.34 17103.97 88888.00 2015-01-04 23:20:32.000 004 33633.99 28.31 17103.98 88888.00 2015-01-04 23:20:33.000 004 33633.99 28.30 17104.01 88888.00 2015-01-04 23:20:34.000 004 33633.97 28.32 17103.96 88888.00 2015-01-04 23:20:35.000 004 33633.95 28.30 17103.92 37733.00 2015-01-04 23:20:36.000 004 33633.95 28.27 17103.97 88888.00 2015-01-04 23:20:37.000 004 33633.96 28.25 17103.98 88888.00 2015-01-04 23:20:38.000 004 33633.94 28.22 17103.99 88888.00 2015-01-04 23:20:39.000 004 33633.96 28.27 17103.97 88888.00 2015-01-04 23:20:40.000 004 33633.97 28.29 17103.97 37732.98 2015-01-04 23:20:41.000 004 33633.96 28.28 17103.96 88888.00 2015-01-04 23:20:42.000 004 33633.95 28.30 17104.00 88888.00 2015-01-04 23:20:43.000 004 33633.94 28.28 17104.03 88888.00 2015-01-04 23:20:44.000 004 33633.92 28.27 17104.02 88888.00 2015-01-04 23:20:45.000 004 33633.92 28.23 17103.98 37732.99 2015-01-04 23:20:46.000 004 33633.91 28.22 17104.01 88888.00 2015-01-04 23:20:47.000 004 33633.92 28.21 17104.03 88888.00 2015-01-04 23:20:48.000 004 33633.94 28.24 17104.03 88888.00 2015-01-04 23:20:49.000 004 33633.92 28.23 17104.06 88888.00 2015-01-04 23:20:50.000 004 33633.89 28.26 17104.05 37732.89 2015-01-04 23:20:51.000 004 33633.88 28.28 17104.04 88888.00 2015-01-04 23:20:52.000 004 33633.89 28.26 17104.03 88888.00 2015-01-04 23:20:53.000 004 33633.87 28.22 17104.02 88888.00 2015-01-04 23:20:54.000 004 33633.89 28.21 17103.99 88888.00 2015-01-04 23:20:55.000 004 33633.88 28.21 17104.00 37732.92 2015-01-04 23:20:56.000 004 33633.93 28.22 17104.02 88888.00 2015-01-04 23:20:57.000 004 33633.92 28.22 17104.01 88888.00 2015-01-04 23:20:58.000 004 33633.90 28.23 17103.98 88888.00 2015-01-04 23:20:59.000 004 33633.89 28.23 17104.03 88888.00 2015-01-04 23:21:00.000 004 33633.90 28.18 17104.03 37732.88 2015-01-04 23:21:01.000 004 33633.88 28.13 17104.02 88888.00 2015-01-04 23:21:02.000 004 33633.92 28.17 17104.04 88888.00 2015-01-04 23:21:03.000 004 33633.85 28.20 17104.03 88888.00 2015-01-04 23:21:04.000 004 33633.87 28.18 17104.00 88888.00 2015-01-04 23:21:05.000 004 33633.88 28.16 17103.96 37732.94 2015-01-04 23:21:06.000 004 33633.88 28.14 17103.95 88888.00 2015-01-04 23:21:07.000 004 33633.86 28.14 17103.95 88888.00 2015-01-04 23:21:08.000 004 33633.87 28.14 17103.98 88888.00 2015-01-04 23:21:09.000 004 33633.89 28.08 17103.97 88888.00 2015-01-04 23:21:10.000 004 33633.89 28.11 17103.96 37732.87 2015-01-04 23:21:11.000 004 33633.89 28.13 17103.99 88888.00 2015-01-04 23:21:12.000 004 33633.89 28.09 17103.99 88888.00 2015-01-04 23:21:13.000 004 33633.87 28.09 17103.90 88888.00 2015-01-04 23:21:14.000 004 33633.89 28.11 17103.90 88888.00 2015-01-04 23:21:15.000 004 33633.90 28.13 17103.93 37732.88 2015-01-04 23:21:16.000 004 33633.90 28.12 17103.97 88888.00 2015-01-04 23:21:17.000 004 33633.86 28.07 17103.98 88888.00 2015-01-04 23:21:18.000 004 33633.88 28.09 17104.01 88888.00 2015-01-04 23:21:19.000 004 33633.85 28.11 17104.02 88888.00 2015-01-04 23:21:20.000 004 33633.87 28.14 17104.04 37732.85 2015-01-04 23:21:21.000 004 33633.87 28.11 17104.01 88888.00 2015-01-04 23:21:22.000 004 33633.85 28.12 17103.94 88888.00 2015-01-04 23:21:23.000 004 33633.83 28.10 17103.93 88888.00 2015-01-04 23:21:24.000 004 33633.83 28.12 17103.97 88888.00 2015-01-04 23:21:25.000 004 33633.85 28.14 17104.01 37732.77 2015-01-04 23:21:26.000 004 33633.82 28.10 17103.99 88888.00 2015-01-04 23:21:27.000 004 33633.81 28.06 17103.96 88888.00 2015-01-04 23:21:28.000 004 33633.82 28.09 17103.95 88888.00 2015-01-04 23:21:29.000 004 33633.80 28.12 17103.96 88888.00 2015-01-04 23:21:30.000 004 33633.82 28.09 17103.99 37732.82 2015-01-04 23:21:31.000 004 33633.79 28.08 17103.97 88888.00 2015-01-04 23:21:32.000 004 33633.78 28.01 17103.99 88888.00 2015-01-04 23:21:33.000 004 33633.78 28.01 17104.03 88888.00 2015-01-04 23:21:34.000 004 33633.80 28.03 17104.03 88888.00 2015-01-04 23:21:35.000 004 33633.80 27.98 17104.00 37732.73 2015-01-04 23:21:36.000 004 33633.78 27.94 17103.97 88888.00 2015-01-04 23:21:37.000 004 33633.78 27.96 17104.03 88888.00 2015-01-04 23:21:38.000 004 33633.77 27.96 17104.02 88888.00 2015-01-04 23:21:39.000 004 33633.73 27.94 17104.03 88888.00 2015-01-04 23:21:40.000 004 33633.76 27.96 17104.00 37732.75 2015-01-04 23:21:41.000 004 33633.73 27.96 17103.98 88888.00 2015-01-04 23:21:42.000 004 33633.75 27.95 17104.01 88888.00 2015-01-04 23:21:43.000 004 33633.78 27.97 17104.00 88888.00 2015-01-04 23:21:44.000 004 33633.77 27.93 17104.00 88888.00 2015-01-04 23:21:45.000 004 33633.77 27.94 17103.97 37732.72 2015-01-04 23:21:46.000 004 33633.73 27.94 17103.97 88888.00 2015-01-04 23:21:47.000 004 33633.72 27.92 17103.95 88888.00 2015-01-04 23:21:48.000 004 33633.75 27.91 17103.98 88888.00 2015-01-04 23:21:49.000 004 33633.73 27.88 17103.97 88888.00 2015-01-04 23:21:50.000 004 33633.77 27.92 17103.99 37732.74 2015-01-04 23:21:51.000 004 33633.75 27.91 17103.99 88888.00 2015-01-04 23:21:52.000 004 33633.69 27.91 17103.99 88888.00 2015-01-04 23:21:53.000 004 33633.71 27.88 17103.99 88888.00 2015-01-04 23:21:54.000 004 33633.73 27.87 17103.99 88888.00 2015-01-04 23:21:55.000 004 33633.72 27.87 17103.98 37732.75 2015-01-04 23:21:56.000 004 33633.73 27.89 17103.96 88888.00 2015-01-04 23:21:57.000 004 33633.71 27.87 17104.00 88888.00 2015-01-04 23:21:58.000 004 33633.70 27.87 17103.99 88888.00 2015-01-04 23:21:59.000 004 33633.70 27.88 17103.98 88888.00 2015-01-04 23:22:00.000 004 33633.69 27.88 17103.99 37732.62 2015-01-04 23:22:01.000 004 33633.70 27.84 17104.01 88888.00 2015-01-04 23:22:02.000 004 33633.72 27.85 17104.04 88888.00 2015-01-04 23:22:03.000 004 33633.73 27.86 17104.01 88888.00 2015-01-04 23:22:04.000 004 33633.73 27.85 17104.03 88888.00 2015-01-04 23:22:05.000 004 33633.74 27.85 17104.04 37732.71 2015-01-04 23:22:06.000 004 33633.74 27.87 17104.04 88888.00 2015-01-04 23:22:07.000 004 33633.75 27.84 17104.05 88888.00 2015-01-04 23:22:08.000 004 33633.74 27.82 17104.03 88888.00 2015-01-04 23:22:09.000 004 33633.76 27.82 17104.04 88888.00 2015-01-04 23:22:10.000 004 33633.72 27.80 17104.04 37732.69 2015-01-04 23:22:11.000 004 33633.73 27.83 17104.07 88888.00 2015-01-04 23:22:12.000 004 33633.72 27.85 17104.04 88888.00 2015-01-04 23:22:13.000 004 33633.76 27.83 17104.04 88888.00 2015-01-04 23:22:14.000 004 33633.73 27.79 17104.02 88888.00 2015-01-04 23:22:15.000 004 33633.70 27.78 17104.02 37732.76 2015-01-04 23:22:16.000 004 33633.71 27.78 17104.02 88888.00 2015-01-04 23:22:17.000 004 33633.75 27.79 17103.99 88888.00 2015-01-04 23:22:18.000 004 33633.76 27.80 17103.99 88888.00 2015-01-04 23:22:19.000 004 33633.76 27.75 17103.99 88888.00 2015-01-04 23:22:20.000 004 33633.80 27.76 17103.98 37732.77 2015-01-04 23:22:21.000 004 33633.80 27.75 17103.96 88888.00 2015-01-04 23:22:22.000 004 33633.79 27.76 17103.96 88888.00 2015-01-04 23:22:23.000 004 33633.79 27.74 17103.98 88888.00 2015-01-04 23:22:24.000 004 33633.80 27.72 17103.96 88888.00 2015-01-04 23:22:25.000 004 33633.79 27.70 17103.96 37732.79 2015-01-04 23:22:26.000 004 33633.78 27.70 17103.97 88888.00 2015-01-04 23:22:27.000 004 33633.77 27.71 17103.97 88888.00 2015-01-04 23:22:28.000 004 33633.76 27.68 17103.97 88888.00 2015-01-04 23:22:29.000 004 33633.74 27.68 17103.93 88888.00 2015-01-04 23:22:30.000 004 33633.76 27.67 17103.96 37732.71 2015-01-04 23:22:31.000 004 33633.76 27.68 17103.94 88888.00 2015-01-04 23:22:32.000 004 33633.81 27.69 17103.99 88888.00 2015-01-04 23:22:33.000 004 33633.79 27.66 17103.95 88888.00 2015-01-04 23:22:34.000 004 33633.81 27.66 17103.94 88888.00 2015-01-04 23:22:35.000 004 33633.80 27.67 17103.97 37732.78 2015-01-04 23:22:36.000 004 33633.76 27.69 17103.95 88888.00 2015-01-04 23:22:37.000 004 33633.74 27.70 17103.91 88888.00 2015-01-04 23:22:38.000 004 33633.79 27.71 17103.93 88888.00 2015-01-04 23:22:39.000 004 33633.76 27.67 17103.93 88888.00 2015-01-04 23:22:40.000 004 33633.72 27.71 17103.93 37732.74 2015-01-04 23:22:41.000 004 33633.72 27.71 17103.95 88888.00 2015-01-04 23:22:42.000 004 33633.75 27.70 17103.96 88888.00 2015-01-04 23:22:43.000 004 33633.77 27.67 17103.94 88888.00 2015-01-04 23:22:44.000 004 33633.84 27.69 17103.94 88888.00 2015-01-04 23:22:45.000 004 33633.85 27.72 17103.96 37732.78 2015-01-04 23:22:46.000 004 33633.82 27.71 17103.98 88888.00 2015-01-04 23:22:47.000 004 33633.82 27.67 17103.99 88888.00 2015-01-04 23:22:48.000 004 33633.82 27.68 17103.98 88888.00 2015-01-04 23:22:49.000 004 33633.82 27.65 17103.98 88888.00 2015-01-04 23:22:50.000 004 33633.81 27.70 17103.98 37732.83 2015-01-04 23:22:51.000 004 33633.83 27.70 17103.95 88888.00 2015-01-04 23:22:52.000 004 33633.83 27.71 17103.96 88888.00 2015-01-04 23:22:53.000 004 33633.82 27.68 17103.97 88888.00 2015-01-04 23:22:54.000 004 33633.82 27.67 17103.97 88888.00 2015-01-04 23:22:55.000 004 33633.88 27.70 17103.97 37732.87 2015-01-04 23:22:56.000 004 33633.87 27.69 17103.93 88888.00 2015-01-04 23:22:57.000 004 33633.89 27.69 17103.93 88888.00 2015-01-04 23:22:58.000 004 33633.86 27.72 17103.93 88888.00 2015-01-04 23:22:59.000 004 33633.89 27.73 17103.93 88888.00 2015-01-04 23:23:00.000 004 33633.95 27.73 17103.93 37732.90 2015-01-04 23:23:01.000 004 33633.96 27.73 17103.93 88888.00 2015-01-04 23:23:02.000 004 33633.93 27.70 17103.95 88888.00 2015-01-04 23:23:03.000 004 33633.91 27.66 17103.93 88888.00 2015-01-04 23:23:04.000 004 33633.97 27.71 17103.93 88888.00 2015-01-04 23:23:05.000 004 33634.01 27.74 17103.92 37732.95 2015-01-04 23:23:06.000 004 33634.03 27.75 17103.91 88888.00 2015-01-04 23:23:07.000 004 33634.05 27.75 17103.96 88888.00 2015-01-04 23:23:08.000 004 33634.08 27.76 17103.95 88888.00 2015-01-04 23:23:09.000 004 33634.11 27.69 17103.93 88888.00 2015-01-04 23:23:10.000 004 33634.15 27.66 17103.95 37733.03 2015-01-04 23:23:11.000 004 33634.13 27.64 17103.96 88888.00 2015-01-04 23:23:12.000 004 33634.09 27.61 17103.94 88888.00 2015-01-04 23:23:13.000 004 33634.12 27.65 17103.92 88888.00 2015-01-04 23:23:14.000 004 33634.13 27.65 17103.88 88888.00 2015-01-04 23:23:15.000 004 33634.10 27.64 17103.91 37733.05 2015-01-04 23:23:16.000 004 33634.10 27.58 17103.92 88888.00 2015-01-04 23:23:17.000 004 33634.12 27.58 17103.95 88888.00 2015-01-04 23:23:18.000 004 33634.08 27.61 17103.96 88888.00 2015-01-04 23:23:19.000 004 33634.09 27.67 17103.93 88888.00 2015-01-04 23:23:20.000 004 33634.13 27.69 17103.92 37733.07 2015-01-04 23:23:21.000 004 33634.14 27.68 17103.91 88888.00 2015-01-04 23:23:22.000 004 33634.17 27.68 17103.92 88888.00 2015-01-04 23:23:23.000 004 33634.17 27.62 17103.88 88888.00 2015-01-04 23:23:24.000 004 33634.15 27.55 17103.90 88888.00 2015-01-04 23:23:25.000 004 33634.14 27.57 17103.88 37733.05 2015-01-04 23:23:26.000 004 33634.14 27.54 17103.88 88888.00 2015-01-04 23:23:27.000 004 33634.12 27.55 17103.89 88888.00 2015-01-04 23:23:28.000 004 33634.11 27.56 17103.88 88888.00 2015-01-04 23:23:29.000 004 33634.07 27.52 17103.89 88888.00 2015-01-04 23:23:30.000 004 33634.09 27.53 17103.88 37733.06 2015-01-04 23:23:31.000 004 33634.12 27.54 17103.88 88888.00 2015-01-04 23:23:32.000 004 33634.09 27.55 17103.89 88888.00 2015-01-04 23:23:33.000 004 33634.07 27.55 17103.85 88888.00 2015-01-04 23:23:34.000 004 33634.06 27.57 17103.83 88888.00 2015-01-04 23:23:35.000 004 33634.05 27.57 17103.80 37733.08 2015-01-04 23:23:36.000 004 33634.05 27.59 17103.79 88888.00 2015-01-04 23:23:37.000 004 33634.03 27.57 17103.86 88888.00 2015-01-04 23:23:38.000 004 33634.03 27.51 17103.88 88888.00 2015-01-04 23:23:39.000 004 33634.01 27.51 17103.87 88888.00 2015-01-04 23:23:40.000 004 33634.02 27.52 17103.83 37732.99 2015-01-04 23:23:41.000 004 33634.00 27.56 17103.80 88888.00 2015-01-04 23:23:42.000 004 33634.02 27.60 17103.83 88888.00 2015-01-04 23:23:43.000 004 33634.03 27.57 17103.84 88888.00 2015-01-04 23:23:44.000 004 33634.01 27.59 17103.84 88888.00 2015-01-04 23:23:45.000 004 33634.02 27.60 17103.83 37733.03 2015-01-04 23:23:46.000 004 33634.01 27.57 17103.86 88888.00 2015-01-04 23:23:47.000 004 33634.04 27.59 17103.84 88888.00 2015-01-04 23:23:48.000 004 33634.08 27.63 17103.83 88888.00 2015-01-04 23:23:49.000 004 33634.04 27.57 17103.85 88888.00 2015-01-04 23:23:50.000 004 33634.01 27.59 17103.88 37733.05 2015-01-04 23:23:51.000 004 33634.00 27.64 17103.88 88888.00 2015-01-04 23:23:52.000 004 33634.05 27.64 17103.86 88888.00 2015-01-04 23:23:53.000 004 33634.00 27.58 17103.85 88888.00 2015-01-04 23:23:54.000 004 33634.02 27.63 17103.86 88888.00 2015-01-04 23:23:55.000 004 33634.04 27.65 17103.86 37733.05 2015-01-04 23:23:56.000 004 33634.03 27.62 17103.85 88888.00 2015-01-04 23:23:57.000 004 33634.06 27.63 17103.86 88888.00 2015-01-04 23:23:58.000 004 33634.08 27.63 17103.87 88888.00 2015-01-04 23:23:59.000 004 33634.07 27.60 17103.85 88888.00 2015-01-04 23:24:00.000 004 33634.11 27.60 17103.81 37733.08 2015-01-04 23:24:01.000 004 33634.13 27.62 17103.84 88888.00 2015-01-04 23:24:02.000 004 33634.13 27.67 17103.83 88888.00 2015-01-04 23:24:03.000 004 33634.13 27.72 17103.85 88888.00 2015-01-04 23:24:04.000 004 33634.15 27.71 17103.86 88888.00 2015-01-04 23:24:05.000 004 33634.18 27.68 17103.85 37733.09 2015-01-04 23:24:06.000 004 33634.13 27.67 17103.84 88888.00 2015-01-04 23:24:07.000 004 33634.12 27.68 17103.85 88888.00 2015-01-04 23:24:08.000 004 33634.11 27.67 17103.84 88888.00 2015-01-04 23:24:09.000 004 33634.10 27.63 17103.81 88888.00 2015-01-04 23:24:10.000 004 33634.15 27.60 17103.86 37733.05 2015-01-04 23:24:11.000 004 33634.15 27.59 17103.86 88888.00 2015-01-04 23:24:12.000 004 33634.12 27.61 17103.86 88888.00 2015-01-04 23:24:13.000 004 33634.10 27.64 17103.89 88888.00 2015-01-04 23:24:14.000 004 33634.10 27.62 17103.86 88888.00 2015-01-04 23:24:15.000 004 33634.11 27.58 17103.87 37733.09 2015-01-04 23:24:16.000 004 33634.14 27.58 17103.88 88888.00 2015-01-04 23:24:17.000 004 33634.12 27.58 17103.85 88888.00 2015-01-04 23:24:18.000 004 33634.13 27.61 17103.88 88888.00 2015-01-04 23:24:19.000 004 33634.14 27.62 17103.88 88888.00 2015-01-04 23:24:20.000 004 33634.13 27.61 17103.86 37733.13 2015-01-04 23:24:21.000 004 33634.11 27.62 17103.83 88888.00 2015-01-04 23:24:22.000 004 33634.14 27.60 17103.79 88888.00 2015-01-04 23:24:23.000 004 33634.15 27.56 17103.84 88888.00 2015-01-04 23:24:24.000 004 33634.17 27.55 17103.86 88888.00 2015-01-04 23:24:25.000 004 33634.14 27.56 17103.84 37733.11 2015-01-04 23:24:26.000 004 33634.14 27.57 17103.84 88888.00 2015-01-04 23:24:27.000 004 33634.15 27.55 17103.84 88888.00 2015-01-04 23:24:28.000 004 33634.19 27.57 17103.86 88888.00 2015-01-04 23:24:29.000 004 33634.21 27.61 17103.89 88888.00 2015-01-04 23:24:30.000 004 33634.16 27.60 17103.89 37733.12 2015-01-04 23:24:31.000 004 33634.20 27.59 17103.84 88888.00 2015-01-04 23:24:32.000 004 33634.20 27.57 17103.87 88888.00 2015-01-04 23:24:33.000 004 33634.21 27.56 17103.87 88888.00 2015-01-04 23:24:34.000 004 33634.22 27.57 17103.86 88888.00 2015-01-04 23:24:35.000 004 33634.23 27.59 17103.83 37733.17 2015-01-04 23:24:36.000 004 33634.22 27.54 17103.82 88888.00 2015-01-04 23:24:37.000 004 33634.25 27.54 17103.85 88888.00 2015-01-04 23:24:38.000 004 33634.24 27.52 17103.87 88888.00 2015-01-04 23:24:39.000 004 33634.22 27.51 17103.91 88888.00 2015-01-04 23:24:40.000 004 33634.29 27.51 17103.90 37733.23 2015-01-04 23:24:41.000 004 33634.31 27.51 17103.90 88888.00 2015-01-04 23:24:42.000 004 33634.31 27.47 17103.89 88888.00 2015-01-04 23:24:43.000 004 33634.34 27.47 17103.86 88888.00 2015-01-04 23:24:44.000 004 33634.36 27.52 17103.89 88888.00 2015-01-04 23:24:45.000 004 33634.39 27.54 17103.90 37733.28 2015-01-04 23:24:46.000 004 33634.42 27.52 17103.88 88888.00 2015-01-04 23:24:47.000 004 33634.43 27.49 17103.84 88888.00 2015-01-04 23:24:48.000 004 33634.44 27.46 17103.85 88888.00 2015-01-04 23:24:49.000 004 33634.45 27.47 17103.85 88888.00 2015-01-04 23:24:50.000 004 33634.41 27.49 17103.86 37733.27 2015-01-04 23:24:51.000 004 33634.45 27.52 17103.88 88888.00 2015-01-04 23:24:52.000 004 33634.47 27.49 17103.83 88888.00 2015-01-04 23:24:53.000 004 33634.46 27.49 17103.83 88888.00 2015-01-04 23:24:54.000 004 33634.47 27.60 17103.85 88888.00 2015-01-04 23:24:55.000 004 33634.47 27.59 17103.84 37733.38 2015-01-04 23:24:56.000 004 33634.48 27.61 17103.87 88888.00 2015-01-04 23:24:57.000 004 33634.47 27.54 17103.86 88888.00 2015-01-04 23:24:58.000 004 33634.51 27.51 17103.86 88888.00 2015-01-04 23:24:59.000 004 33634.50 27.56 17103.84 88888.00 2015-01-04 23:25:00.000 004 33634.49 27.59 17103.82 37733.45 2015-01-04 23:25:01.000 004 33634.50 27.67 17103.81 88888.00 2015-01-04 23:25:02.000 004 33634.52 27.67 17103.83 88888.00 2015-01-04 23:25:03.000 004 33634.53 27.65 17103.83 88888.00 2015-01-04 23:25:04.000 004 33634.56 27.66 17103.83 88888.00 2015-01-04 23:25:05.000 004 33634.56 27.68 17103.82 37733.53 2015-01-04 23:25:06.000 004 33634.59 27.69 17103.84 88888.00 2015-01-04 23:25:07.000 004 33634.61 27.68 17103.84 88888.00 2015-01-04 23:25:08.000 004 33634.63 27.66 17103.84 88888.00 2015-01-04 23:25:09.000 004 33634.64 27.58 17103.84 88888.00 2015-01-04 23:25:10.000 004 33634.64 27.57 17103.81 37733.55 2015-01-04 23:25:11.000 004 33634.66 27.59 17103.82 88888.00 2015-01-04 23:25:12.000 004 33634.68 27.61 17103.81 88888.00 2015-01-04 23:25:13.000 004 33634.66 27.62 17103.75 88888.00 2015-01-04 23:25:14.000 004 33634.67 27.67 17103.76 88888.00 2015-01-04 23:25:15.000 004 33634.66 27.65 17103.81 37733.62 2015-01-04 23:25:16.000 004 33634.66 27.62 17103.82 88888.00 2015-01-04 23:25:17.000 004 33634.66 27.67 17103.80 88888.00 2015-01-04 23:25:18.000 004 33634.62 27.71 17103.81 88888.00 2015-01-04 23:25:19.000 004 33634.63 27.74 17103.78 88888.00 2015-01-04 23:25:20.000 004 33634.62 27.75 17103.79 37733.60 2015-01-04 23:25:21.000 004 33634.68 27.77 17103.82 88888.00 2015-01-04 23:25:22.000 004 33634.68 27.78 17103.87 88888.00 2015-01-04 23:25:23.000 004 33634.65 27.78 17103.84 88888.00 2015-01-04 23:25:24.000 004 33634.65 27.78 17103.81 88888.00 2015-01-04 23:25:25.000 004 33634.61 27.78 17103.77 37733.53 2015-01-04 23:25:26.000 004 33634.60 27.77 17103.77 88888.00 2015-01-04 23:25:27.000 004 33634.63 27.76 17103.78 88888.00 2015-01-04 23:25:28.000 004 33634.64 27.79 17103.78 88888.00 2015-01-04 23:25:29.000 004 33634.65 27.78 17103.78 88888.00 2015-01-04 23:25:30.000 004 33634.60 27.82 17103.78 37733.50 2015-01-04 23:25:31.000 004 33634.61 27.84 17103.81 88888.00 2015-01-04 23:25:32.000 004 33634.59 27.83 17103.83 88888.00 2015-01-04 23:25:33.000 004 33634.56 27.82 17103.82 88888.00 2015-01-04 23:25:34.000 004 33634.53 27.83 17103.84 88888.00 2015-01-04 23:25:35.000 004 33634.57 27.86 17103.82 37733.51 2015-01-04 23:25:36.000 004 33634.59 27.84 17103.82 88888.00 2015-01-04 23:25:37.000 004 33634.58 27.82 17103.84 88888.00 2015-01-04 23:25:38.000 004 33634.61 27.84 17103.86 88888.00 2015-01-04 23:25:39.000 004 33634.61 27.87 17103.81 88888.00 2015-01-04 23:25:40.000 004 33634.59 27.89 17103.76 37733.53 2015-01-04 23:25:41.000 004 33634.61 27.93 17103.75 88888.00 2015-01-04 23:25:42.000 004 33634.60 27.90 17103.76 88888.00 2015-01-04 23:25:43.000 004 33634.61 27.88 17103.76 88888.00 2015-01-04 23:25:44.000 004 33634.60 27.90 17103.78 88888.00 2015-01-04 23:25:45.000 004 33634.59 27.88 17103.80 37733.54 2015-01-04 23:25:46.000 004 33634.61 27.90 17103.79 88888.00 2015-01-04 23:25:47.000 004 33634.61 27.92 17103.81 88888.00 2015-01-04 23:25:48.000 004 33634.63 27.88 17103.82 88888.00 2015-01-04 23:25:49.000 004 33634.66 27.92 17103.82 88888.00 2015-01-04 23:25:50.000 004 33634.63 27.91 17103.79 37733.55 2015-01-04 23:25:51.000 004 33634.69 27.92 17103.79 88888.00 2015-01-04 23:25:52.000 004 33634.70 27.90 17103.80 88888.00 2015-01-04 23:25:53.000 004 33634.66 27.90 17103.81 88888.00 2015-01-04 23:25:54.000 004 33634.65 27.92 17103.78 88888.00 2015-01-04 23:25:55.000 004 33634.71 27.97 17103.79 37733.60 2015-01-04 23:25:56.000 004 33634.73 27.99 17103.78 88888.00 2015-01-04 23:25:57.000 004 33634.75 27.97 17103.80 88888.00 2015-01-04 23:25:58.000 004 33634.76 27.97 17103.83 88888.00 2015-01-04 23:25:59.000 004 33634.75 27.99 17103.84 88888.00 2015-01-04 23:26:00.000 004 33634.78 28.02 17103.82 37733.61 2015-01-04 23:26:01.000 004 33634.79 28.01 17103.78 88888.00 2015-01-04 23:26:02.000 004 33634.81 28.00 17103.77 88888.00 2015-01-04 23:26:03.000 004 33634.82 27.99 17103.75 88888.00 2015-01-04 23:26:04.000 004 33634.81 27.98 17103.77 88888.00 2015-01-04 23:26:05.000 004 33634.84 28.00 17103.81 37733.64 2015-01-04 23:26:06.000 004 33634.84 28.01 17103.76 88888.00 2015-01-04 23:26:07.000 004 33634.81 28.01 17103.72 88888.00 2015-01-04 23:26:08.000 004 33634.80 28.00 17103.72 88888.00 2015-01-04 23:26:09.000 004 33634.81 28.01 17103.75 88888.00 2015-01-04 23:26:10.000 004 33634.82 28.04 17103.76 37733.64 2015-01-04 23:26:11.000 004 33634.83 28.09 17103.73 88888.00 2015-01-04 23:26:12.000 004 33634.84 28.04 17103.72 88888.00 2015-01-04 23:26:13.000 004 33634.80 28.05 17103.70 88888.00 2015-01-04 23:26:14.000 004 33634.78 28.07 17103.69 88888.00 2015-01-04 23:26:15.000 004 33634.81 28.06 17103.72 37733.63 2015-01-04 23:26:16.000 004 33634.81 28.08 17103.70 88888.00 2015-01-04 23:26:17.000 004 33634.78 28.07 17103.68 88888.00 2015-01-04 23:26:18.000 004 33634.75 28.10 17103.68 88888.00 2015-01-04 23:26:19.000 004 33634.77 28.11 17103.72 88888.00 2015-01-04 23:26:20.000 004 33634.77 28.12 17103.69 37733.62 2015-01-04 23:26:21.000 004 33634.76 28.14 17103.71 88888.00 2015-01-04 23:26:22.000 004 33634.74 28.19 17103.71 88888.00 2015-01-04 23:26:23.000 004 33634.74 28.16 17103.71 88888.00 2015-01-04 23:26:24.000 004 33634.77 28.17 17103.70 88888.00 2015-01-04 23:26:25.000 004 33634.76 28.15 17103.72 37733.54 2015-01-04 23:26:26.000 004 33634.74 28.17 17103.72 88888.00 2015-01-04 23:26:27.000 004 33634.72 28.17 17103.72 88888.00 2015-01-04 23:26:28.000 004 33634.74 28.19 17103.75 88888.00 2015-01-04 23:26:29.000 004 33634.72 28.18 17103.74 88888.00 2015-01-04 23:26:30.000 004 33634.74 28.18 17103.73 37733.56 2015-01-04 23:26:31.000 004 33634.75 28.14 17103.69 88888.00 2015-01-04 23:26:32.000 004 33634.75 28.17 17103.70 88888.00 2015-01-04 23:26:33.000 004 33634.73 28.16 17103.68 88888.00 2015-01-04 23:26:34.000 004 33634.73 28.17 17103.69 88888.00 2015-01-04 23:26:35.000 004 33634.76 28.17 17103.66 37733.59 2015-01-04 23:26:36.000 004 33634.79 28.16 17103.70 88888.00 2015-01-04 23:26:37.000 004 33634.78 28.19 17103.69 88888.00 2015-01-04 23:26:38.000 004 33634.73 28.16 17103.67 88888.00 2015-01-04 23:26:39.000 004 33634.77 28.19 17103.69 88888.00 2015-01-04 23:26:40.000 004 33634.77 28.23 17103.68 37733.64 2015-01-04 23:26:41.000 004 33634.80 28.21 17103.67 88888.00 2015-01-04 23:26:42.000 004 33634.86 28.18 17103.67 88888.00 2015-01-04 23:26:43.000 004 33634.88 28.21 17103.69 88888.00 2015-01-04 23:26:44.000 004 33634.88 28.20 17103.70 88888.00 2015-01-04 23:26:45.000 004 33634.87 28.21 17103.69 37733.67 2015-01-04 23:26:46.000 004 33634.87 28.25 17103.67 88888.00 2015-01-04 23:26:47.000 004 33634.84 28.24 17103.68 88888.00 2015-01-04 23:26:48.000 004 33634.85 28.23 17103.73 88888.00 2015-01-04 23:26:49.000 004 33634.85 28.26 17103.70 88888.00 2015-01-04 23:26:50.000 004 33634.89 28.28 17103.67 37733.63 2015-01-04 23:26:51.000 004 33634.89 28.29 17103.66 88888.00 2015-01-04 23:26:52.000 004 33634.91 28.30 17103.64 88888.00 2015-01-04 23:26:53.000 004 33634.92 28.31 17103.61 88888.00 2015-01-04 23:26:54.000 004 33634.90 28.32 17103.62 88888.00 2015-01-04 23:26:55.000 004 33634.90 28.33 17103.62 37733.72 2015-01-04 23:26:56.000 004 33634.92 28.37 17103.61 88888.00 2015-01-04 23:26:57.000 004 33634.90 28.40 17103.57 88888.00 2015-01-04 23:26:58.000 004 33634.87 28.31 17103.62 88888.00 2015-01-04 23:26:59.000 004 33634.85 28.32 17103.61 88888.00 2015-01-04 23:27:00.000 004 33634.91 28.38 17103.63 37733.72 2015-01-04 23:27:01.000 004 33634.93 28.41 17103.62 88888.00 2015-01-04 23:27:02.000 004 33634.94 28.40 17103.65 88888.00 2015-01-04 23:27:03.000 004 33634.97 28.46 17103.66 88888.00 2015-01-04 23:27:04.000 004 33634.97 28.46 17103.63 88888.00 2015-01-04 23:27:05.000 004 33634.95 28.48 17103.61 37733.74 2015-01-04 23:27:06.000 004 33634.92 28.47 17103.62 88888.00 2015-01-04 23:27:07.000 004 33634.93 28.49 17103.62 88888.00 2015-01-04 23:27:08.000 004 33634.96 28.48 17103.60 88888.00 2015-01-04 23:27:09.000 004 33635.02 28.52 17103.62 88888.00 2015-01-04 23:27:10.000 004 33634.98 28.52 17103.62 37733.81 2015-01-04 23:27:11.000 004 33635.00 28.54 17103.62 88888.00 2015-01-04 23:27:12.000 004 33635.09 28.56 17103.62 88888.00 2015-01-04 23:27:13.000 004 33635.07 28.59 17103.59 88888.00 2015-01-04 23:27:14.000 004 33635.04 28.59 17103.58 88888.00 2015-01-04 23:27:15.000 004 33635.04 28.59 17103.57 37733.84 2015-01-04 23:27:16.000 004 33635.05 28.56 17103.62 88888.00 2015-01-04 23:27:17.000 004 33635.04 28.59 17103.60 88888.00 2015-01-04 23:27:18.000 004 33635.04 28.61 17103.57 88888.00 2015-01-04 23:27:19.000 004 33635.11 28.59 17103.58 88888.00 2015-01-04 23:27:20.000 004 33635.13 28.66 17103.59 37733.86 2015-01-04 23:27:21.000 004 33635.12 28.59 17103.57 88888.00 2015-01-04 23:27:22.000 004 33635.12 28.62 17103.57 88888.00 2015-01-04 23:27:23.000 004 33635.15 28.62 17103.59 88888.00 2015-01-04 23:27:24.000 004 33635.16 28.62 17103.57 88888.00 2015-01-04 23:27:25.000 004 33635.15 28.62 17103.54 37733.82 2015-01-04 23:27:26.000 004 33635.13 28.61 17103.53 88888.00 2015-01-04 23:27:27.000 004 33635.12 28.62 17103.56 88888.00 2015-01-04 23:27:28.000 004 33635.13 28.64 17103.51 88888.00 2015-01-04 23:27:29.000 004 33635.14 28.66 17103.51 88888.00 2015-01-04 23:27:30.000 004 33635.13 28.67 17103.52 37733.94 2015-01-04 23:27:31.000 004 33635.14 28.68 17103.53 88888.00 2015-01-04 23:27:32.000 004 33635.16 28.67 17103.50 88888.00 2015-01-04 23:27:33.000 004 33635.16 28.69 17103.50 88888.00 2015-01-04 23:27:34.000 004 33635.18 28.73 17103.52 88888.00 2015-01-04 23:27:35.000 004 33635.21 28.77 17103.50 37733.89 2015-01-04 23:27:36.000 004 33635.23 28.70 17103.48 88888.00 2015-01-04 23:27:37.000 004 33635.24 28.69 17103.49 88888.00 2015-01-04 23:27:38.000 004 33635.22 28.71 17103.49 88888.00 2015-01-04 23:27:39.000 004 33635.23 28.70 17103.48 88888.00 2015-01-04 23:27:40.000 004 33635.24 28.70 17103.52 37733.99 2015-01-04 23:27:41.000 004 33635.24 28.74 17103.53 88888.00 2015-01-04 23:27:42.000 004 33635.25 28.71 17103.51 88888.00 2015-01-04 23:27:43.000 004 33635.21 28.67 17103.49 88888.00 2015-01-04 23:27:44.000 004 33635.21 28.69 17103.46 88888.00 2015-01-04 23:27:45.000 004 33635.24 28.72 17103.47 37733.96 2015-01-04 23:27:46.000 004 33635.24 28.72 17103.48 88888.00 2015-01-04 23:27:47.000 004 33635.25 28.75 17103.53 88888.00 2015-01-04 23:27:48.000 004 33635.27 28.75 17103.49 88888.00 2015-01-04 23:27:49.000 004 33635.30 28.74 17103.49 88888.00 2015-01-04 23:27:50.000 004 33635.33 28.76 17103.51 37734.00 2015-01-04 23:27:51.000 004 33635.32 28.76 17103.50 88888.00 2015-01-04 23:27:52.000 004 33635.31 28.75 17103.51 88888.00 2015-01-04 23:27:53.000 004 33635.31 28.72 17103.50 88888.00 2015-01-04 23:27:54.000 004 33635.29 28.74 17103.52 88888.00 2015-01-04 23:27:55.000 004 33635.30 28.75 17103.53 37733.95 2015-01-04 23:27:56.000 004 33635.27 28.79 17103.54 88888.00 2015-01-04 23:27:57.000 004 33635.26 28.79 17103.52 88888.00 2015-01-04 23:27:58.000 004 33635.26 28.82 17103.50 88888.00 2015-01-04 23:27:59.000 004 33635.25 28.84 17103.52 88888.00 2015-01-04 23:28:00.000 004 33635.23 28.86 17103.54 37733.97 2015-01-04 23:28:01.000 004 33635.24 28.84 17103.54 88888.00 2015-01-04 23:28:02.000 004 33635.20 28.84 17103.52 88888.00 2015-01-04 23:28:03.000 004 33635.21 28.86 17103.55 88888.00 2015-01-04 23:28:04.000 004 33635.23 28.93 17103.53 88888.00 2015-01-04 23:28:05.000 004 33635.25 28.92 17103.51 37733.96 2015-01-04 23:28:06.000 004 33635.25 28.88 17103.50 88888.00 2015-01-04 23:28:07.000 004 33635.20 28.89 17103.52 88888.00 2015-01-04 23:28:08.000 004 33635.19 28.92 17103.53 88888.00 2015-01-04 23:28:09.000 004 33635.22 28.92 17103.56 88888.00 2015-01-04 23:28:10.000 004 33635.20 28.95 17103.54 37733.91 2015-01-04 23:28:11.000 004 33635.18 28.97 17103.54 88888.00 2015-01-04 23:28:12.000 004 33635.19 29.01 17103.53 88888.00 2015-01-04 23:28:13.000 004 33635.20 28.97 17103.52 88888.00 2015-01-04 23:28:14.000 004 33635.22 28.98 17103.56 88888.00 2015-01-04 23:28:15.000 004 33635.22 29.06 17103.57 37733.96 2015-01-04 23:28:16.000 004 33635.22 29.08 17103.55 88888.00 2015-01-04 23:28:17.000 004 33635.25 29.08 17103.56 88888.00 2015-01-04 23:28:18.000 004 33635.24 29.09 17103.56 88888.00 2015-01-04 23:28:19.000 004 33635.24 29.08 17103.58 88888.00 2015-01-04 23:28:20.000 004 33635.24 29.07 17103.59 37733.95 2015-01-04 23:28:21.000 004 33635.29 29.08 17103.59 88888.00 2015-01-04 23:28:22.000 004 33635.30 29.07 17103.57 88888.00 2015-01-04 23:28:23.000 004 33635.29 29.09 17103.52 88888.00 2015-01-04 23:28:24.000 004 33635.29 29.11 17103.56 88888.00 2015-01-04 23:28:25.000 004 33635.30 29.15 17103.56 37734.00 2015-01-04 23:28:26.000 004 33635.34 29.17 17103.56 88888.00 2015-01-04 23:28:27.000 004 33635.37 29.17 17103.53 88888.00 2015-01-04 23:28:28.000 004 33635.40 29.21 17103.51 88888.00 2015-01-04 23:28:29.000 004 33635.44 29.18 17103.52 88888.00 2015-01-04 23:28:30.000 004 33635.45 29.18 17103.52 37734.07 2015-01-04 23:28:31.000 004 33635.45 29.20 17103.50 88888.00 2015-01-04 23:28:32.000 004 33635.49 29.19 17103.45 88888.00 2015-01-04 23:28:33.000 004 33635.47 29.18 17103.47 88888.00 2015-01-04 23:28:34.000 004 33635.45 29.20 17103.47 88888.00 2015-01-04 23:28:35.000 004 33635.49 29.23 17103.48 37734.08 2015-01-04 23:28:36.000 004 33635.52 29.24 17103.55 88888.00 2015-01-04 23:28:37.000 004 33635.55 29.24 17103.51 88888.00 2015-01-04 23:28:38.000 004 33635.54 29.23 17103.48 88888.00 2015-01-04 23:28:39.000 004 33635.56 29.26 17103.52 88888.00 2015-01-04 23:28:40.000 004 33635.59 29.27 17103.50 37734.30 2015-01-04 23:28:41.000 004 33635.61 29.32 17103.47 88888.00 2015-01-04 23:28:42.000 004 33635.65 29.33 17103.44 88888.00 2015-01-04 23:28:43.000 004 33635.61 29.29 17103.44 88888.00 2015-01-04 23:28:44.000 004 33635.61 29.29 17103.47 88888.00 2015-01-04 23:28:45.000 004 33635.64 29.29 17103.49 37734.32 2015-01-04 23:28:46.000 004 33635.64 29.33 17103.46 88888.00 2015-01-04 23:28:47.000 004 33635.61 29.30 17103.45 88888.00 2015-01-04 23:28:48.000 004 33635.62 29.29 17103.47 88888.00 2015-01-04 23:28:49.000 004 33635.61 29.28 17103.46 88888.00 2015-01-04 23:28:50.000 004 33635.63 29.39 17103.49 37734.34 2015-01-04 23:28:51.000 004 33635.65 29.37 17103.50 88888.00 2015-01-04 23:28:52.000 004 33635.65 29.35 17103.42 88888.00 2015-01-04 23:28:53.000 004 33635.63 29.34 17103.46 88888.00 2015-01-04 23:28:54.000 004 33635.62 29.35 17103.47 88888.00 2015-01-04 23:28:55.000 004 33635.63 29.36 17103.50 37734.27 2015-01-04 23:28:56.000 004 33635.62 29.36 17103.50 88888.00 2015-01-04 23:28:57.000 004 33635.62 29.36 17103.49 88888.00 2015-01-04 23:28:58.000 004 33635.63 29.35 17103.49 88888.00 2015-01-04 23:28:59.000 004 33635.65 29.36 17103.48 88888.00 2015-01-04 23:29:00.000 004 33635.62 29.37 17103.46 37734.31 2015-01-04 23:29:01.000 004 33635.59 29.38 17103.45 88888.00 2015-01-04 23:29:02.000 004 33635.56 29.38 17103.45 88888.00 2015-01-04 23:29:03.000 004 33635.59 29.38 17103.46 88888.00 2015-01-04 23:29:04.000 004 33635.60 29.42 17103.48 88888.00 2015-01-04 23:29:05.000 004 33635.59 29.45 17103.47 37734.26 2015-01-04 23:29:06.000 004 33635.61 29.48 17103.45 88888.00 2015-01-04 23:29:07.000 004 33635.62 29.49 17103.47 88888.00 2015-01-04 23:29:08.000 004 33635.60 29.48 17103.46 88888.00 2015-01-04 23:29:09.000 004 33635.61 29.45 17103.51 88888.00 2015-01-04 23:29:10.000 004 33635.62 29.47 17103.48 37734.29 2015-01-04 23:29:11.000 004 33635.59 29.44 17103.46 88888.00 2015-01-04 23:29:12.000 004 33635.61 29.47 17103.46 88888.00 2015-01-04 23:29:13.000 004 33635.61 29.50 17103.46 88888.00 2015-01-04 23:29:14.000 004 33635.61 29.56 17103.46 88888.00 2015-01-04 23:29:15.000 004 33635.63 29.53 17103.46 37734.21 2015-01-04 23:29:16.000 004 33635.67 29.55 17103.45 88888.00 2015-01-04 23:29:17.000 004 33635.65 29.56 17103.47 88888.00 2015-01-04 23:29:18.000 004 33635.64 29.55 17103.46 88888.00 2015-01-04 23:29:19.000 004 33635.61 29.54 17103.48 88888.00 2015-01-04 23:29:20.000 004 33635.60 29.61 17103.42 37734.33 2015-01-04 23:29:21.000 004 33635.60 29.67 17103.43 88888.00 2015-01-04 23:29:22.000 004 33635.61 29.67 17103.42 88888.00 2015-01-04 23:29:23.000 004 33635.56 29.61 17103.41 88888.00 2015-01-04 23:29:24.000 004 33635.57 29.61 17103.42 88888.00 2015-01-04 23:29:25.000 004 33635.55 29.60 17103.43 37734.29 2015-01-04 23:29:26.000 004 33635.50 29.61 17103.42 88888.00 2015-01-04 23:29:27.000 004 33635.46 29.64 17103.43 88888.00 2015-01-04 23:29:28.000 004 33635.45 29.63 17103.47 88888.00 2015-01-04 23:29:29.000 004 33635.47 29.65 17103.46 88888.00 2015-01-04 23:29:30.000 004 33635.48 29.67 17103.45 37734.19 2015-01-04 23:29:31.000 004 33635.48 29.66 17103.41 88888.00 2015-01-04 23:29:32.000 004 33635.48 29.63 17103.45 88888.00 2015-01-04 23:29:33.000 004 33635.49 29.61 17103.42 88888.00 2015-01-04 23:29:34.000 004 33635.50 29.62 17103.42 88888.00 2015-01-04 23:29:35.000 004 33635.50 29.68 17103.43 37734.21 2015-01-04 23:29:36.000 004 33635.50 29.69 17103.42 88888.00 2015-01-04 23:29:37.000 004 33635.49 29.67 17103.43 88888.00 2015-01-04 23:29:38.000 004 33635.48 29.70 17103.46 88888.00 2015-01-04 23:29:39.000 004 33635.47 29.72 17103.46 88888.00 2015-01-04 23:29:40.000 004 33635.45 29.73 17103.50 37734.17 2015-01-04 23:29:41.000 004 33635.42 29.76 17103.51 88888.00 2015-01-04 23:29:42.000 004 33635.41 29.76 17103.51 88888.00 2015-01-04 23:29:43.000 004 33635.38 29.77 17103.48 88888.00 2015-01-04 23:29:44.000 004 33635.38 29.83 17103.49 88888.00 2015-01-04 23:29:45.000 004 33635.40 29.87 17103.49 37734.15 2015-01-04 23:29:46.000 004 33635.38 29.83 17103.47 88888.00 2015-01-04 23:29:47.000 004 33635.38 29.84 17103.43 88888.00 2015-01-04 23:29:48.000 004 33635.40 29.87 17103.44 88888.00 2015-01-04 23:29:49.000 004 33635.39 29.85 17103.44 88888.00 2015-01-04 23:29:50.000 004 33635.38 29.85 17103.42 37734.05 2015-01-04 23:29:51.000 004 33635.39 29.86 17103.41 88888.00 2015-01-04 23:29:52.000 004 33635.39 29.87 17103.42 88888.00 2015-01-04 23:29:53.000 004 33635.41 29.88 17103.40 88888.00 2015-01-04 23:29:54.000 004 33635.43 29.88 17103.42 88888.00 2015-01-04 23:29:55.000 004 33635.45 29.90 17103.41 37734.07 2015-01-04 23:29:56.000 004 33635.49 29.95 17103.44 88888.00 2015-01-04 23:29:57.000 004 33635.51 29.92 17103.44 88888.00 2015-01-04 23:29:58.000 004 33635.47 29.94 17103.42 88888.00 2015-01-04 23:29:59.000 004 33635.47 29.93 17103.39 88888.00 2015-01-04 23:30:00.000 004 33635.45 29.95 17103.41 37734.14 2015-01-04 23:30:01.000 004 33635.49 29.92 17103.44 88888.00 2015-01-04 23:30:02.000 004 33635.50 29.96 17103.42 88888.00 2015-01-04 23:30:03.000 004 33635.53 29.94 17103.43 88888.00 2015-01-04 23:30:04.000 004 33635.53 29.98 17103.44 88888.00 2015-01-04 23:30:05.000 004 33635.52 30.03 17103.41 37734.15 2015-01-04 23:30:06.000 004 33635.54 30.01 17103.44 88888.00 2015-01-04 23:30:07.000 004 33635.54 29.99 17103.46 88888.00 2015-01-04 23:30:08.000 004 33635.51 29.97 17103.46 88888.00 2015-01-04 23:30:09.000 004 33635.52 29.97 17103.44 88888.00 2015-01-04 23:30:10.000 004 33635.48 30.02 17103.42 37734.15 2015-01-04 23:30:11.000 004 33635.45 30.05 17103.40 88888.00 2015-01-04 23:30:12.000 004 33635.44 30.07 17103.42 88888.00 2015-01-04 23:30:13.000 004 33635.42 30.07 17103.41 88888.00 2015-01-04 23:30:14.000 004 33635.47 30.11 17103.42 88888.00 2015-01-04 23:30:15.000 004 33635.49 30.18 17103.43 37734.21 2015-01-04 23:30:16.000 004 33635.50 30.18 17103.42 88888.00 2015-01-04 23:30:17.000 004 33635.46 30.14 17103.41 88888.00 2015-01-04 23:30:18.000 004 33635.47 30.13 17103.43 88888.00 2015-01-04 23:30:19.000 004 33635.47 30.13 17103.39 88888.00 2015-01-04 23:30:20.000 004 33635.49 30.16 17103.41 37734.18 2015-01-04 23:30:21.000 004 33635.46 30.18 17103.38 88888.00 2015-01-04 23:30:22.000 004 33635.48 30.17 17103.38 88888.00 2015-01-04 23:30:23.000 004 33635.49 30.19 17103.36 88888.00 2015-01-04 23:30:24.000 004 33635.53 30.24 17103.33 88888.00 2015-01-04 23:30:25.000 004 33635.53 30.27 17103.33 37734.16 2015-01-04 23:30:26.000 004 33635.51 30.23 17103.33 88888.00 2015-01-04 23:30:27.000 004 33635.52 30.19 17103.36 88888.00 2015-01-04 23:30:28.000 004 33635.55 30.22 17103.38 88888.00 2015-01-04 23:30:29.000 004 33635.56 30.24 17103.32 88888.00 2015-01-04 23:30:30.000 004 33635.58 30.26 17103.33 37734.18 2015-01-04 23:30:31.000 004 33635.61 30.25 17103.35 88888.00 2015-01-04 23:30:32.000 004 33635.64 30.28 17103.38 88888.00 2015-01-04 23:30:33.000 004 33635.70 30.35 17103.34 88888.00 2015-01-04 23:30:34.000 004 33635.72 30.38 17103.32 88888.00 2015-01-04 23:30:35.000 004 33635.70 30.35 17103.28 37734.30 2015-01-04 23:30:36.000 004 33635.68 30.31 17103.29 88888.00 2015-01-04 23:30:37.000 004 33635.70 30.37 17103.30 88888.00 2015-01-04 23:30:38.000 004 33635.72 30.33 17103.34 88888.00 2015-01-04 23:30:39.000 004 33635.73 30.32 17103.36 88888.00 2015-01-04 23:30:40.000 004 33635.79 30.33 17103.32 37734.39 2015-01-04 23:30:41.000 004 33635.80 30.37 17103.31 88888.00 2015-01-04 23:30:42.000 004 33635.81 30.38 17103.31 88888.00 2015-01-04 23:30:43.000 004 33635.82 30.34 17103.28 88888.00 2015-01-04 23:30:44.000 004 33635.85 30.37 17103.28 88888.00 2015-01-04 23:30:45.000 004 33635.83 30.37 17103.29 37734.47 2015-01-04 23:30:46.000 004 33635.83 30.40 17103.32 88888.00 2015-01-04 23:30:47.000 004 33635.83 30.44 17103.33 88888.00 2015-01-04 23:30:48.000 004 33635.85 30.43 17103.33 88888.00 2015-01-04 23:30:49.000 004 33635.91 30.45 17103.35 88888.00 2015-01-04 23:30:50.000 004 33635.95 30.46 17103.36 37734.52 2015-01-04 23:30:51.000 004 33635.95 30.52 17103.32 88888.00 2015-01-04 23:30:52.000 004 33635.95 30.54 17103.31 88888.00 2015-01-04 23:30:53.000 004 33636.00 30.59 17103.34 88888.00 2015-01-04 23:30:54.000 004 33636.03 30.62 17103.34 88888.00 2015-01-04 23:30:55.000 004 33636.00 30.63 17103.34 37734.57 2015-01-04 23:30:56.000 004 33636.02 30.61 17103.34 88888.00 2015-01-04 23:30:57.000 004 33636.06 30.63 17103.38 88888.00 2015-01-04 23:30:58.000 004 33636.04 30.66 17103.37 88888.00 2015-01-04 23:30:59.000 004 33636.04 30.66 17103.40 88888.00 2015-01-04 23:31:00.000 004 33636.04 30.63 17103.36 37734.64 2015-01-04 23:31:01.000 004 33636.03 30.62 17103.31 88888.00 2015-01-04 23:31:02.000 004 33636.03 30.67 17103.36 88888.00 2015-01-04 23:31:03.000 004 33636.00 30.69 17103.34 88888.00 2015-01-04 23:31:04.000 004 33636.02 30.71 17103.32 88888.00 2015-01-04 23:31:05.000 004 33636.01 30.72 17103.32 37734.65 2015-01-04 23:31:06.000 004 33636.04 30.73 17103.31 88888.00 2015-01-04 23:31:07.000 004 33636.04 30.71 17103.31 88888.00 2015-01-04 23:31:08.000 004 33636.03 30.73 17103.27 88888.00 2015-01-04 23:31:09.000 004 33636.03 30.73 17103.26 88888.00 2015-01-04 23:31:10.000 004 33636.05 30.77 17103.28 37734.65 2015-01-04 23:31:11.000 004 33636.06 30.83 17103.30 88888.00 2015-01-04 23:31:12.000 004 33636.09 30.80 17103.32 88888.00 2015-01-04 23:31:13.000 004 33636.11 30.82 17103.30 88888.00 2015-01-04 23:31:14.000 004 33636.11 30.85 17103.32 88888.00 2015-01-04 23:31:15.000 004 33636.15 30.84 17103.33 37734.73 2015-01-04 23:31:16.000 004 33636.21 30.83 17103.29 88888.00 2015-01-04 23:31:17.000 004 33636.22 30.83 17103.29 88888.00 2015-01-04 23:31:18.000 004 33636.21 30.85 17103.35 88888.00 2015-01-04 23:31:19.000 004 33636.20 30.81 17103.30 88888.00 2015-01-04 23:31:20.000 004 33636.22 30.83 17103.28 37734.66 2015-01-04 23:31:21.000 004 33636.24 30.87 17103.31 88888.00 2015-01-04 23:31:22.000 004 33636.25 30.84 17103.29 88888.00 2015-01-04 23:31:23.000 004 33636.26 30.79 17103.27 88888.00 2015-01-04 23:31:24.000 004 33636.26 30.79 17103.27 88888.00 2015-01-04 23:31:25.000 004 33636.26 30.81 17103.28 37734.81 2015-01-04 23:31:26.000 004 33636.25 30.86 17103.27 88888.00 2015-01-04 23:31:27.000 004 33636.30 30.84 17103.25 88888.00 2015-01-04 23:31:28.000 004 33636.32 30.87 17103.26 88888.00 2015-01-04 23:31:29.000 004 33636.31 30.84 17103.23 88888.00 2015-01-04 23:31:30.000 004 33636.31 30.86 17103.27 37734.86 2015-01-04 23:31:31.000 004 33636.28 30.89 17103.24 88888.00 2015-01-04 23:31:32.000 004 33636.29 30.89 17103.27 88888.00 2015-01-04 23:31:33.000 004 33636.31 30.93 17103.30 88888.00 2015-01-04 23:31:34.000 004 33636.31 30.93 17103.29 88888.00 2015-01-04 23:31:35.000 004 33636.28 30.93 17103.25 37734.84 2015-01-04 23:31:36.000 004 33636.28 30.90 17103.24 88888.00 2015-01-04 23:31:37.000 004 33636.29 30.93 17103.23 88888.00 2015-01-04 23:31:38.000 004 33636.32 30.92 17103.27 88888.00 2015-01-04 23:31:39.000 004 33636.34 30.94 17103.25 88888.00 2015-01-04 23:31:40.000 004 33636.37 30.98 17103.24 37734.85 2015-01-04 23:31:41.000 004 33636.32 31.03 17103.22 88888.00 2015-01-04 23:31:42.000 004 33636.31 31.03 17103.23 88888.00 2015-01-04 23:31:43.000 004 33636.32 31.03 17103.28 88888.00 2015-01-04 23:31:44.000 004 33636.34 31.02 17103.28 88888.00 2015-01-04 23:31:45.000 004 33636.34 31.03 17103.28 37734.80 2015-01-04 23:31:46.000 004 33636.36 31.03 17103.26 88888.00 2015-01-04 23:31:47.000 004 33636.37 31.01 17103.27 88888.00 2015-01-04 23:31:48.000 004 33636.38 31.00 17103.24 88888.00 2015-01-04 23:31:49.000 004 33636.41 31.03 17103.21 88888.00 2015-01-04 23:31:50.000 004 33636.43 31.08 17103.25 37734.85 2015-01-04 23:31:51.000 004 33636.44 31.10 17103.22 88888.00 2015-01-04 23:31:52.000 004 33636.49 31.10 17103.21 88888.00 2015-01-04 23:31:53.000 004 33636.50 31.10 17103.21 88888.00 2015-01-04 23:31:54.000 004 33636.51 31.12 17103.22 88888.00 2015-01-04 23:31:55.000 004 33636.51 31.09 17103.24 37734.94 2015-01-04 23:31:56.000 004 33636.51 31.10 17103.24 88888.00 2015-01-04 23:31:57.000 004 33636.53 31.10 17103.23 88888.00 2015-01-04 23:31:58.000 004 33636.52 31.08 17103.24 88888.00 2015-01-04 23:31:59.000 004 33636.49 31.11 17103.23 88888.00 2015-01-04 23:32:00.000 004 33636.55 31.14 17103.28 37735.11 2015-01-04 23:32:01.000 004 33636.62 31.18 17103.26 88888.00 2015-01-04 23:32:02.000 004 33636.64 31.20 17103.24 88888.00 2015-01-04 23:32:03.000 004 33636.66 31.19 17103.22 88888.00 2015-01-04 23:32:04.000 004 33636.68 31.16 17103.21 88888.00 2015-01-04 23:32:05.000 004 33636.71 31.21 17103.24 37735.12 2015-01-04 23:32:06.000 004 33636.71 31.26 17103.21 88888.00 2015-01-04 23:32:07.000 004 33636.72 31.22 17103.22 88888.00 2015-01-04 23:32:08.000 004 33636.71 31.23 17103.24 88888.00 2015-01-04 23:32:09.000 004 33636.75 31.24 17103.24 88888.00 2015-01-04 23:32:10.000 004 33636.76 31.22 17103.26 37735.18 2015-01-04 23:32:11.000 004 33636.80 31.25 17103.24 88888.00 2015-01-04 23:32:12.000 004 33636.81 31.29 17103.23 88888.00 2015-01-04 23:32:13.000 004 33636.80 31.27 17103.25 88888.00 2015-01-04 23:32:14.000 004 33636.86 31.24 17103.25 88888.00 2015-01-04 23:32:15.000 004 33636.86 31.26 17103.24 37735.22 2015-01-04 23:32:16.000 004 33636.88 31.30 17103.25 88888.00 2015-01-04 23:32:17.000 004 33636.87 31.34 17103.22 88888.00 2015-01-04 23:32:18.000 004 33636.87 31.34 17103.23 88888.00 2015-01-04 23:32:19.000 004 33636.89 31.38 17103.25 88888.00 2015-01-04 23:32:20.000 004 33636.88 31.37 17103.22 37735.29 2015-01-04 23:32:21.000 004 33636.87 31.34 17103.22 88888.00 2015-01-04 23:32:22.000 004 33636.87 31.33 17103.20 88888.00 2015-01-04 23:32:23.000 004 33636.86 31.31 17103.20 88888.00 2015-01-04 23:32:24.000 004 33636.89 31.31 17103.19 88888.00 2015-01-04 23:32:25.000 004 33636.88 31.34 17103.15 37735.27 2015-01-04 23:32:26.000 004 33636.90 31.34 17103.20 88888.00 2015-01-04 23:32:27.000 004 33636.93 31.36 17103.20 88888.00 2015-01-04 23:32:28.000 004 33636.94 31.39 17103.20 88888.00 2015-01-04 23:32:29.000 004 33636.94 31.39 17103.17 88888.00 2015-01-04 23:32:30.000 004 33636.91 31.39 17103.17 37735.31 2015-01-04 23:32:31.000 004 33636.86 31.41 17103.18 88888.00 2015-01-04 23:32:32.000 004 33636.90 31.39 17103.21 88888.00 2015-01-04 23:32:33.000 004 33636.91 31.39 17103.22 88888.00 2015-01-04 23:32:34.000 004 33636.94 31.42 17103.20 88888.00 2015-01-04 23:32:35.000 004 33636.94 31.42 17103.21 37735.36 2015-01-04 23:32:36.000 004 33636.95 31.42 17103.20 88888.00 2015-01-04 23:32:37.000 004 33636.93 31.45 17103.22 88888.00 2015-01-04 23:32:38.000 004 33636.93 31.40 17103.20 88888.00 2015-01-04 23:32:39.000 004 33636.97 31.36 17103.17 88888.00 2015-01-04 23:32:40.000 004 33636.99 31.39 17103.18 37735.32 2015-01-04 23:32:41.000 004 33636.97 31.37 17103.14 88888.00 2015-01-04 23:32:42.000 004 33637.00 31.37 17103.17 88888.00 2015-01-04 23:32:43.000 004 33637.00 31.44 17103.16 88888.00 2015-01-04 23:32:44.000 004 33636.98 31.45 17103.11 88888.00 2015-01-04 23:32:45.000 004 33637.00 31.46 17103.14 37735.38 2015-01-04 23:32:46.000 004 33637.01 31.49 17103.17 88888.00 2015-01-04 23:32:47.000 004 33637.03 31.48 17103.18 88888.00 2015-01-04 23:32:48.000 004 33637.04 31.50 17103.19 88888.00 2015-01-04 23:32:49.000 004 33637.06 31.48 17103.17 88888.00 2015-01-04 23:32:50.000 004 33637.04 31.49 17103.19 37735.36 2015-01-04 23:32:51.000 004 33637.04 31.46 17103.14 88888.00 2015-01-04 23:32:52.000 004 33637.03 31.46 17103.11 88888.00 2015-01-04 23:32:53.000 004 33637.04 31.47 17103.10 88888.00 2015-01-04 23:32:54.000 004 33637.10 31.46 17103.11 88888.00 2015-01-04 23:32:55.000 004 33637.11 31.48 17103.10 37735.34 2015-01-04 23:32:56.000 004 33637.09 31.47 17103.13 88888.00 2015-01-04 23:32:57.000 004 33637.08 31.50 17103.13 88888.00 2015-01-04 23:32:58.000 004 33637.07 31.50 17103.18 88888.00 2015-01-04 23:32:59.000 004 33637.09 31.51 17103.19 88888.00 2015-01-04 23:33:00.000 004 33637.09 31.50 17103.16 37735.41 2015-01-04 23:33:01.000 004 33637.10 31.52 17103.19 88888.00 2015-01-04 23:33:02.000 004 33637.11 31.50 17103.15 88888.00 2015-01-04 23:33:03.000 004 33637.12 31.49 17103.14 88888.00 2015-01-04 23:33:04.000 004 33637.11 31.47 17103.12 88888.00 2015-01-04 23:33:05.000 004 33637.09 31.43 17103.13 37735.49 2015-01-04 23:33:06.000 004 33637.11 31.45 17103.15 88888.00 2015-01-04 23:33:07.000 004 33637.14 31.44 17103.15 88888.00 2015-01-04 23:33:08.000 004 33637.17 31.44 17103.21 88888.00 2015-01-04 23:33:09.000 004 33637.19 31.47 17103.17 88888.00 2015-01-04 23:33:10.000 004 33637.18 31.46 17103.19 37735.49 2015-01-04 23:33:11.000 004 33637.19 31.46 17103.21 88888.00 2015-01-04 23:33:12.000 004 33637.20 31.45 17103.19 88888.00 2015-01-04 23:33:13.000 004 33637.22 31.43 17103.17 88888.00 2015-01-04 23:33:14.000 004 33637.26 31.46 17103.18 88888.00 2015-01-04 23:33:15.000 004 33637.23 31.51 17103.17 37735.44 2015-01-04 23:33:16.000 004 33637.21 31.49 17103.18 88888.00 2015-01-04 23:33:17.000 004 33637.25 31.46 17103.17 88888.00 2015-01-04 23:33:18.000 004 33637.30 31.44 17103.13 88888.00 2015-01-04 23:33:19.000 004 33637.31 31.41 17103.12 88888.00 2015-01-04 23:33:20.000 004 33637.30 31.38 17103.10 37735.60 2015-01-04 23:33:21.000 004 33637.30 31.37 17103.11 88888.00 2015-01-04 23:33:22.000 004 33637.35 31.38 17103.08 88888.00 2015-01-04 23:33:23.000 004 33637.33 31.37 17103.10 88888.00 2015-01-04 23:33:24.000 004 33637.38 31.39 17103.10 88888.00 2015-01-04 23:33:25.000 004 33637.39 31.37 17103.13 37735.62 2015-01-04 23:33:26.000 004 33637.39 31.37 17103.11 88888.00 2015-01-04 23:33:27.000 004 33637.41 31.36 17103.07 88888.00 2015-01-04 23:33:28.000 004 33637.45 31.32 17103.08 88888.00 2015-01-04 23:33:29.000 004 33637.47 31.31 17103.10 88888.00 2015-01-04 23:33:30.000 004 33637.46 31.34 17103.08 37735.74 2015-01-04 23:33:31.000 004 33637.47 31.35 17103.07 88888.00 2015-01-04 23:33:32.000 004 33637.52 31.37 17103.07 88888.00 2015-01-04 23:33:33.000 004 33637.52 31.38 17103.08 88888.00 2015-01-04 23:33:34.000 004 33637.54 31.36 17103.10 88888.00 2015-01-04 23:33:35.000 004 33637.52 31.37 17103.09 37735.75 2015-01-04 23:33:36.000 004 33637.59 31.40 17103.11 88888.00 2015-01-04 23:33:37.000 004 33637.61 31.37 17103.12 88888.00 2015-01-04 23:33:38.000 004 33637.64 31.36 17103.13 88888.00 2015-01-04 23:33:39.000 004 33637.67 31.34 17103.07 88888.00 2015-01-04 23:33:40.000 004 33637.72 31.35 17103.07 37735.85 2015-01-04 23:33:41.000 004 33637.72 31.37 17103.10 88888.00 2015-01-04 23:33:42.000 004 33637.67 31.39 17103.10 88888.00 2015-01-04 23:33:43.000 004 33637.69 31.38 17103.10 88888.00 2015-01-04 23:33:44.000 004 33637.72 31.37 17103.11 88888.00 2015-01-04 23:33:45.000 004 33637.78 31.36 17103.14 37735.93 2015-01-04 23:33:46.000 004 33637.79 31.38 17103.14 88888.00 2015-01-04 23:33:47.000 004 33637.79 31.37 17103.12 88888.00 2015-01-04 23:33:48.000 004 33637.82 31.38 17103.12 88888.00 2015-01-04 23:33:49.000 004 33637.82 31.43 17103.10 88888.00 2015-01-04 23:33:50.000 004 33637.84 31.41 17103.12 37735.98 2015-01-04 23:33:51.000 004 33637.85 31.41 17103.11 88888.00 2015-01-04 23:33:52.000 004 33637.83 31.38 17103.08 88888.00 2015-01-04 23:33:53.000 004 33637.84 31.39 17103.08 88888.00 2015-01-04 23:33:54.000 004 33637.88 31.41 17103.11 88888.00 2015-01-04 23:33:55.000 004 33637.91 31.39 17103.11 37736.01 2015-01-04 23:33:56.000 004 33637.91 31.35 17103.09 88888.00 2015-01-04 23:33:57.000 004 33637.96 31.35 17103.05 88888.00 2015-01-04 23:33:58.000 004 33637.99 31.32 17103.05 88888.00 2015-01-04 23:33:59.000 004 33637.95 31.26 17103.07 88888.00 2015-01-04 23:34:00.000 004 33637.92 31.26 17103.05 37736.11 2015-01-04 23:34:01.000 004 33637.91 31.28 17103.04 88888.00 2015-01-04 23:34:02.000 004 33637.92 31.27 17103.07 88888.00 2015-01-04 23:34:03.000 004 33637.91 31.26 17103.10 88888.00 2015-01-04 23:34:04.000 004 33637.92 31.28 17103.09 88888.00 2015-01-04 23:34:05.000 004 33637.90 31.28 17103.06 37736.09 2015-01-04 23:34:06.000 004 33637.90 31.25 17103.11 88888.00 2015-01-04 23:34:07.000 004 33637.89 31.24 17103.14 88888.00 2015-01-04 23:34:08.000 004 33637.88 31.27 17103.09 88888.00 2015-01-04 23:34:09.000 004 33637.90 31.27 17103.04 88888.00 2015-01-04 23:34:10.000 004 33637.90 31.23 17103.06 37736.09 2015-01-04 23:34:11.000 004 33637.90 31.21 17102.99 88888.00 2015-01-04 23:34:12.000 004 33637.94 31.23 17103.00 88888.00 2015-01-04 23:34:13.000 004 33637.92 31.25 17102.99 88888.00 2015-01-04 23:34:14.000 004 33637.91 31.29 17103.00 88888.00 2015-01-04 23:34:15.000 004 33637.95 31.28 17102.98 37736.17 2015-01-04 23:34:16.000 004 33637.98 31.28 17102.98 88888.00 2015-01-04 23:34:17.000 004 33638.00 31.26 17103.02 88888.00 2015-01-04 23:34:18.000 004 33638.01 31.24 17103.05 88888.00 2015-01-04 23:34:19.000 004 33638.04 31.23 17103.02 88888.00 2015-01-04 23:34:20.000 004 33638.04 31.21 17103.02 37736.19 2015-01-04 23:34:21.000 004 33638.01 31.20 17103.05 88888.00 2015-01-04 23:34:22.000 004 33638.03 31.23 17103.05 88888.00 2015-01-04 23:34:23.000 004 33638.06 31.24 17103.03 88888.00 2015-01-04 23:34:24.000 004 33638.06 31.24 17103.04 88888.00 2015-01-04 23:34:25.000 004 33638.08 31.23 17103.09 37736.22 2015-01-04 23:34:26.000 004 33638.13 31.28 17103.10 88888.00 2015-01-04 23:34:27.000 004 33638.12 31.28 17103.11 88888.00 2015-01-04 23:34:28.000 004 33638.11 31.26 17103.10 88888.00 2015-01-04 23:34:29.000 004 33638.12 31.25 17103.12 88888.00 2015-01-04 23:34:30.000 004 33638.13 31.25 17103.15 37736.28 2015-01-04 23:34:31.000 004 33638.15 31.30 17103.16 88888.00 2015-01-04 23:34:32.000 004 33638.19 31.28 17103.13 88888.00 2015-01-04 23:34:33.000 004 33638.23 31.27 17103.09 88888.00 2015-01-04 23:34:34.000 004 33638.19 31.27 17103.10 88888.00 2015-01-04 23:34:35.000 004 33638.18 31.28 17103.10 37736.30 2015-01-04 23:34:36.000 004 33638.19 31.31 17103.06 88888.00 2015-01-04 23:34:37.000 004 33638.20 31.29 17103.06 88888.00 2015-01-04 23:34:38.000 004 33638.23 31.27 17103.06 88888.00 2015-01-04 23:34:39.000 004 33638.25 31.28 17103.05 88888.00 2015-01-04 23:34:40.000 004 33638.27 31.29 17103.04 37736.36 2015-01-04 23:34:41.000 004 33638.31 31.28 17103.05 88888.00 2015-01-04 23:34:42.000 004 33638.35 31.33 17103.09 88888.00 2015-01-04 23:34:43.000 004 33638.32 31.31 17103.07 88888.00 2015-01-04 23:34:44.000 004 33638.32 31.27 17103.06 88888.00 2015-01-04 23:34:45.000 004 33638.32 31.29 17103.05 37736.41 2015-01-04 23:34:46.000 004 33638.32 31.31 17103.02 88888.00 2015-01-04 23:34:47.000 004 33638.33 31.29 17103.05 88888.00 2015-01-04 23:34:48.000 004 33638.36 31.31 17103.03 88888.00 2015-01-04 23:34:49.000 004 33638.37 31.33 17102.98 88888.00 2015-01-04 23:34:50.000 004 33638.36 31.34 17103.00 37736.45 2015-01-04 23:34:51.000 004 33638.36 31.36 17103.01 88888.00 2015-01-04 23:34:52.000 004 33638.36 31.36 17103.00 88888.00 2015-01-04 23:34:53.000 004 33638.41 31.33 17102.96 88888.00 2015-01-04 23:34:54.000 004 33638.45 31.34 17102.99 88888.00 2015-01-04 23:34:55.000 004 33638.44 31.31 17103.00 37736.52 2015-01-04 23:34:56.000 004 33638.42 31.28 17103.03 88888.00 2015-01-04 23:34:57.000 004 33638.43 31.27 17103.02 88888.00 2015-01-04 23:34:58.000 004 33638.45 31.27 17103.02 88888.00 2015-01-04 23:34:59.000 004 33638.52 31.27 17102.99 88888.00 2015-01-04 23:35:00.000 004 33638.56 31.32 17102.95 37736.55 2015-01-04 23:35:01.000 004 33638.54 31.30 17102.97 88888.00 2015-01-04 23:35:02.000 004 33638.54 31.29 17102.98 88888.00 2015-01-04 23:35:03.000 004 33638.55 31.26 17103.00 88888.00 2015-01-04 23:35:04.000 004 33638.55 31.24 17103.00 88888.00 2015-01-04 23:35:05.000 004 33638.52 31.22 17102.98 37736.63 2015-01-04 23:35:06.000 004 33638.55 31.23 17102.99 88888.00 2015-01-04 23:35:07.000 004 33638.58 31.30 17102.99 88888.00 2015-01-04 23:35:08.000 004 33638.60 31.33 17102.97 88888.00 2015-01-04 23:35:09.000 004 33638.58 31.34 17103.00 88888.00 2015-01-04 23:35:10.000 004 33638.55 31.28 17103.01 37736.67 2015-01-04 23:35:11.000 004 33638.53 31.28 17103.02 88888.00 2015-01-04 23:35:12.000 004 33638.57 31.27 17103.01 88888.00 2015-01-04 23:35:13.000 004 33638.62 31.27 17102.98 88888.00 2015-01-04 23:35:14.000 004 33638.65 31.27 17102.99 88888.00 2015-01-04 23:35:15.000 004 33638.64 31.30 17103.00 37736.68 2015-01-04 23:35:16.000 004 33638.66 31.30 17103.02 88888.00 2015-01-04 23:35:17.000 004 33638.66 31.29 17103.05 88888.00 2015-01-04 23:35:18.000 004 33638.69 31.28 17103.06 88888.00 2015-01-04 23:35:19.000 004 33638.75 31.23 17103.01 88888.00 2015-01-04 23:35:20.000 004 33638.77 31.24 17103.02 37736.81 2015-01-04 23:35:21.000 004 33638.75 31.23 17102.99 88888.00 2015-01-04 23:35:22.000 004 33638.78 31.23 17103.02 88888.00 2015-01-04 23:35:23.000 004 33638.77 31.24 17102.99 88888.00 2015-01-04 23:35:24.000 004 33638.79 31.25 17102.96 88888.00 2015-01-04 23:35:25.000 004 33638.80 31.30 17102.97 37736.84 2015-01-04 23:35:26.000 004 33638.84 31.36 17102.98 88888.00 2015-01-04 23:35:27.000 004 33638.84 31.31 17103.02 88888.00 2015-01-04 23:35:28.000 004 33638.84 31.28 17102.97 88888.00 2015-01-04 23:35:29.000 004 33638.83 31.22 17102.96 88888.00 2015-01-04 23:35:30.000 004 33638.83 31.24 17102.98 37736.89 2015-01-04 23:35:31.000 004 33638.84 31.27 17102.97 88888.00 2015-01-04 23:35:32.000 004 33638.81 31.24 17102.96 88888.00 2015-01-04 23:35:33.000 004 33638.84 31.25 17102.95 88888.00 2015-01-04 23:35:34.000 004 33638.86 31.28 17102.96 88888.00 2015-01-04 23:35:35.000 004 33638.83 31.26 17102.95 37736.95 2015-01-04 23:35:36.000 004 33638.86 31.29 17102.95 88888.00 2015-01-04 23:35:37.000 004 33638.84 31.29 17102.93 88888.00 2015-01-04 23:35:38.000 004 33638.86 31.26 17102.94 88888.00 2015-01-04 23:35:39.000 004 33638.86 31.22 17102.93 88888.00 2015-01-04 23:35:40.000 004 33638.88 31.24 17102.96 37736.91 2015-01-04 23:35:41.000 004 33638.84 31.27 17102.93 88888.00 2015-01-04 23:35:42.000 004 33638.87 31.26 17102.95 88888.00 2015-01-04 23:35:43.000 004 33638.86 31.26 17103.00 88888.00 2015-01-04 23:35:44.000 004 33638.85 31.27 17103.01 88888.00 2015-01-04 23:35:45.000 004 33638.85 31.27 17102.95 37736.91 2015-01-04 23:35:46.000 004 33638.85 31.27 17102.93 88888.00 2015-01-04 23:35:47.000 004 33638.83 31.30 17102.92 88888.00 2015-01-04 23:35:48.000 004 33638.87 31.31 17102.94 88888.00 2015-01-04 23:35:49.000 004 33638.84 31.32 17102.97 88888.00 2015-01-04 23:35:50.000 004 33638.88 31.32 17102.99 37736.93 2015-01-04 23:35:51.000 004 33638.92 31.31 17102.96 88888.00 2015-01-04 23:35:52.000 004 33638.94 31.31 17102.98 88888.00 2015-01-04 23:35:53.000 004 33638.96 31.39 17102.95 88888.00 2015-01-04 23:35:54.000 004 33638.97 31.39 17102.97 88888.00 2015-01-04 23:35:55.000 004 33638.98 31.35 17102.99 37737.03 2015-01-04 23:35:56.000 004 33639.00 31.31 17102.97 88888.00 2015-01-04 23:35:57.000 004 33639.00 31.28 17103.01 88888.00 2015-01-04 23:35:58.000 004 33638.99 31.30 17103.00 88888.00 2015-01-04 23:35:59.000 004 33638.99 31.29 17102.98 88888.00 2015-01-04 23:36:00.000 004 33639.02 31.37 17102.97 37737.02 2015-01-04 23:36:01.000 004 33639.03 31.41 17102.98 88888.00 2015-01-04 23:36:02.000 004 33639.06 31.45 17102.98 88888.00 2015-01-04 23:36:03.000 004 33639.03 31.48 17102.98 88888.00 2015-01-04 23:36:04.000 004 33639.09 31.49 17102.97 88888.00 2015-01-04 23:36:05.000 004 33639.10 31.51 17102.93 37737.08 2015-01-04 23:36:06.000 004 33639.07 31.50 17102.91 88888.00 2015-01-04 23:36:07.000 004 33639.10 31.50 17102.93 88888.00 2015-01-04 23:36:08.000 004 33639.09 31.45 17102.94 88888.00 2015-01-04 23:36:09.000 004 33639.12 31.43 17102.96 88888.00 2015-01-04 23:36:10.000 004 33639.12 31.42 17102.96 37737.13 2015-01-04 23:36:11.000 004 33639.09 31.42 17102.90 88888.00 2015-01-04 23:36:12.000 004 33639.10 31.40 17102.95 88888.00 2015-01-04 23:36:13.000 004 33639.12 31.42 17102.99 88888.00 2015-01-04 23:36:14.000 004 33639.11 31.45 17102.98 88888.00 2015-01-04 23:36:15.000 004 33639.11 31.45 17102.97 37737.13 2015-01-04 23:36:16.000 004 33639.17 31.46 17102.97 88888.00 2015-01-04 23:36:17.000 004 33639.15 31.43 17102.96 88888.00 2015-01-04 23:36:18.000 004 33639.15 31.47 17102.93 88888.00 2015-01-04 23:36:19.000 004 33639.16 31.48 17102.90 88888.00 2015-01-04 23:36:20.000 004 33639.14 31.48 17102.91 37737.16 2015-01-04 23:36:21.000 004 33639.18 31.51 17102.91 88888.00 2015-01-04 23:36:22.000 004 33639.19 31.48 17102.96 88888.00 2015-01-04 23:36:23.000 004 33639.17 31.50 17102.98 88888.00 2015-01-04 23:36:24.000 004 33639.18 31.53 17102.95 88888.00 2015-01-04 23:36:25.000 004 33639.20 31.52 17102.96 37737.20 2015-01-04 23:36:26.000 004 33639.22 31.53 17102.96 88888.00 2015-01-04 23:36:27.000 004 33639.28 31.54 17102.98 88888.00 2015-01-04 23:36:28.000 004 33639.25 31.54 17103.00 88888.00 2015-01-04 23:36:29.000 004 33639.26 31.52 17103.00 88888.00 2015-01-04 23:36:30.000 004 33639.24 31.52 17103.02 37737.24 2015-01-04 23:36:31.000 004 33639.25 31.52 17102.99 88888.00 2015-01-04 23:36:32.000 004 33639.24 31.54 17102.94 88888.00 2015-01-04 23:36:33.000 004 33639.26 31.54 17102.93 88888.00 2015-01-04 23:36:34.000 004 33639.26 31.57 17102.97 88888.00 2015-01-04 23:36:35.000 004 33639.22 31.51 17102.96 37737.24 2015-01-04 23:36:36.000 004 33639.22 31.45 17102.98 88888.00 2015-01-04 23:36:37.000 004 33639.23 31.48 17102.99 88888.00 2015-01-04 23:36:38.000 004 33639.24 31.49 17102.97 88888.00 2015-01-04 23:36:39.000 004 33639.26 31.51 17102.96 88888.00 2015-01-04 23:36:40.000 004 33639.27 31.53 17102.96 37737.25 2015-01-04 23:36:41.000 004 33639.26 31.53 17102.96 88888.00 2015-01-04 23:36:42.000 004 33639.24 31.52 17102.97 88888.00 2015-01-04 23:36:43.000 004 33639.25 31.50 17102.96 88888.00 2015-01-04 23:36:44.000 004 33639.25 31.51 17102.98 88888.00 2015-01-04 23:36:45.000 004 33639.22 31.52 17102.97 37737.24 2015-01-04 23:36:46.000 004 33639.20 31.56 17102.97 88888.00 2015-01-04 23:36:47.000 004 33639.20 31.57 17103.00 88888.00 2015-01-04 23:36:48.000 004 33639.24 31.59 17103.01 88888.00 2015-01-04 23:36:49.000 004 33639.25 31.58 17102.98 88888.00 2015-01-04 23:36:50.000 004 33639.24 31.55 17102.98 37737.23 2015-01-04 23:36:51.000 004 33639.22 31.55 17102.99 88888.00 2015-01-04 23:36:52.000 004 33639.21 31.58 17102.97 88888.00 2015-01-04 23:36:53.000 004 33639.21 31.61 17102.98 88888.00 2015-01-04 23:36:54.000 004 33639.22 31.59 17102.98 88888.00 2015-01-04 23:36:55.000 004 33639.24 31.60 17103.00 37737.28 2015-01-04 23:36:56.000 004 33639.23 31.61 17102.99 88888.00 2015-01-04 23:36:57.000 004 33639.25 31.58 17103.02 88888.00 2015-01-04 23:36:58.000 004 33639.27 31.60 17102.99 88888.00 2015-01-04 23:36:59.000 004 33639.25 31.64 17103.00 88888.00 2015-01-04 23:37:00.000 004 33639.26 31.66 17103.01 37737.27 2015-01-04 23:37:01.000 004 33639.30 31.67 17102.99 88888.00 2015-01-04 23:37:02.000 004 33639.30 31.67 17102.99 88888.00 2015-01-04 23:37:03.000 004 33639.33 31.68 17102.98 88888.00 2015-01-04 23:37:04.000 004 33639.33 31.64 17102.97 88888.00 2015-01-04 23:37:05.000 004 33639.34 31.63 17102.95 37737.31 2015-01-04 23:37:06.000 004 33639.34 31.61 17102.92 88888.00 2015-01-04 23:37:07.000 004 33639.34 31.62 17102.90 88888.00 2015-01-04 23:37:08.000 004 33639.35 31.65 17102.89 88888.00 2015-01-04 23:37:09.000 004 33639.37 31.66 17102.91 88888.00 2015-01-04 23:37:10.000 004 33639.38 31.67 17102.96 37737.28 2015-01-04 23:37:11.000 004 33639.35 31.65 17102.92 88888.00 2015-01-04 23:37:12.000 004 33639.36 31.65 17102.91 88888.00 2015-01-04 23:37:13.000 004 33639.36 31.66 17102.90 88888.00 2015-01-04 23:37:14.000 004 33639.37 31.63 17102.91 88888.00 2015-01-04 23:37:15.000 004 33639.36 31.65 17102.89 37737.32 2015-01-04 23:37:16.000 004 33639.35 31.65 17102.92 88888.00 2015-01-04 23:37:17.000 004 33639.35 31.70 17102.94 88888.00 2015-01-04 23:37:18.000 004 33639.34 31.71 17102.94 88888.00 2015-01-04 23:37:19.000 004 33639.34 31.72 17102.94 88888.00 2015-01-04 23:37:20.000 004 33639.38 31.68 17102.92 37737.32 2015-01-04 23:37:21.000 004 33639.38 31.68 17102.94 88888.00 2015-01-04 23:37:22.000 004 33639.40 31.71 17102.95 88888.00 2015-01-04 23:37:23.000 004 33639.41 31.66 17102.93 88888.00 2015-01-04 23:37:24.000 004 33639.44 31.65 17102.93 88888.00 2015-01-04 23:37:25.000 004 33639.42 31.69 17102.91 37737.39 2015-01-04 23:37:26.000 004 33639.42 31.71 17102.90 88888.00 2015-01-04 23:37:27.000 004 33639.42 31.72 17102.93 88888.00 2015-01-04 23:37:28.000 004 33639.44 31.75 17102.94 88888.00 2015-01-04 23:37:29.000 004 33639.44 31.76 17102.91 88888.00 2015-01-04 23:37:30.000 004 33639.47 31.82 17102.95 37737.37 2015-01-04 23:37:31.000 004 33639.45 31.77 17102.97 88888.00 2015-01-04 23:37:32.000 004 33639.43 31.75 17103.00 88888.00 2015-01-04 23:37:33.000 004 33639.46 31.79 17102.99 88888.00 2015-01-04 23:37:34.000 004 33639.46 31.78 17102.97 88888.00 2015-01-04 23:37:35.000 004 33639.43 31.78 17102.98 37737.40 2015-01-04 23:37:36.000 004 33639.41 31.75 17102.96 88888.00 2015-01-04 23:37:37.000 004 33639.40 31.76 17102.96 88888.00 2015-01-04 23:37:38.000 004 33639.43 31.77 17102.97 88888.00 2015-01-04 23:37:39.000 004 33639.46 31.78 17102.97 88888.00 2015-01-04 23:37:40.000 004 33639.46 31.79 17102.96 37737.41 2015-01-04 23:37:41.000 004 33639.49 31.79 17102.95 88888.00 2015-01-04 23:37:42.000 004 33639.48 31.79 17102.94 88888.00 2015-01-04 23:37:43.000 004 33639.45 31.80 17102.96 88888.00 2015-01-04 23:37:44.000 004 33639.43 31.82 17102.98 88888.00 2015-01-04 23:37:45.000 004 33639.44 31.83 17102.95 37737.42 2015-01-04 23:37:46.000 004 33639.45 31.86 17102.93 88888.00 2015-01-04 23:37:47.000 004 33639.46 31.89 17102.96 88888.00 2015-01-04 23:37:48.000 004 33639.49 31.88 17102.96 88888.00 2015-01-04 23:37:49.000 004 33639.50 31.84 17102.99 88888.00 2015-01-04 23:37:50.000 004 33639.47 31.86 17103.00 37737.47 2015-01-04 23:37:51.000 004 33639.44 31.89 17102.99 88888.00 2015-01-04 23:37:52.000 004 33639.45 31.91 17103.02 88888.00 2015-01-04 23:37:53.000 004 33639.44 31.90 17103.01 88888.00 2015-01-04 23:37:54.000 004 33639.40 31.89 17102.92 88888.00 2015-01-04 23:37:55.000 004 33639.39 31.89 17102.91 37737.50 2015-01-04 23:37:56.000 004 33639.45 31.90 17102.93 88888.00 2015-01-04 23:37:57.000 004 33639.47 31.91 17102.92 88888.00 2015-01-04 23:37:58.000 004 33639.45 31.93 17102.92 88888.00 2015-01-04 23:37:59.000 004 33639.45 31.91 17102.90 88888.00 2015-01-04 23:38:00.000 004 33639.48 31.90 17102.92 37737.48 2015-01-04 23:38:01.000 004 33639.47 31.89 17102.95 88888.00 2015-01-04 23:38:02.000 004 33639.47 31.90 17103.00 88888.00 2015-01-04 23:38:03.000 004 33639.50 31.90 17102.98 88888.00 2015-01-04 23:38:04.000 004 33639.47 31.94 17102.96 88888.00 2015-01-04 23:38:05.000 004 33639.46 31.97 17102.94 37737.48 2015-01-04 23:38:06.000 004 33639.49 31.95 17102.95 88888.00 2015-01-04 23:38:07.000 004 33639.49 31.92 17102.93 88888.00 2015-01-04 23:38:08.000 004 33639.50 31.91 17102.94 88888.00 2015-01-04 23:38:09.000 004 33639.49 31.95 17102.97 88888.00 2015-01-04 23:38:10.000 004 33639.53 31.94 17102.96 37737.46 2015-01-04 23:38:11.000 004 33639.55 31.95 17102.95 88888.00 2015-01-04 23:38:12.000 004 33639.56 31.90 17102.94 88888.00 2015-01-04 23:38:13.000 004 33639.55 31.93 17102.97 88888.00 2015-01-04 23:38:14.000 004 33639.56 31.94 17102.96 88888.00 2015-01-04 23:38:15.000 004 33639.55 31.95 17102.97 37737.47 2015-01-04 23:38:16.000 004 33639.56 31.97 17103.02 88888.00 2015-01-04 23:38:17.000 004 33639.53 32.00 17103.02 88888.00 2015-01-04 23:38:18.000 004 33639.52 32.00 17103.04 88888.00 2015-01-04 23:38:19.000 004 33639.53 31.98 17102.99 88888.00 2015-01-04 23:38:20.000 004 33639.54 32.00 17102.98 37737.52 2015-01-04 23:38:21.000 004 33639.55 32.03 17102.95 88888.00 2015-01-04 23:38:22.000 004 33639.55 32.06 17102.94 88888.00 2015-01-04 23:38:23.000 004 33639.52 32.04 17102.95 88888.00 2015-01-04 23:38:24.000 004 33639.49 32.05 17102.95 88888.00 2015-01-04 23:38:25.000 004 33639.49 32.07 17102.96 37737.46 2015-01-04 23:38:26.000 004 33639.50 32.10 17102.98 88888.00 2015-01-04 23:38:27.000 004 33639.52 32.06 17102.99 88888.00 2015-01-04 23:38:28.000 004 33639.57 32.05 17102.94 88888.00 2015-01-04 23:38:29.000 004 33639.56 32.05 17102.91 88888.00 2015-01-04 23:38:30.000 004 33639.55 32.07 17102.92 37737.49 2015-01-04 23:38:31.000 004 33639.56 32.03 17102.93 88888.00 2015-01-04 23:38:32.000 004 33639.58 32.04 17102.92 88888.00 2015-01-04 23:38:33.000 004 33639.57 32.03 17102.91 88888.00 2015-01-04 23:38:34.000 004 33639.55 32.03 17102.90 88888.00 2015-01-04 23:38:35.000 004 33639.56 32.02 17102.91 37737.54 2015-01-04 23:38:36.000 004 33639.55 32.06 17102.96 88888.00 2015-01-04 23:38:37.000 004 33639.56 32.06 17102.96 88888.00 2015-01-04 23:38:38.000 004 33639.54 32.08 17102.97 88888.00 2015-01-04 23:38:39.000 004 33639.53 32.07 17102.96 88888.00 2015-01-04 23:38:40.000 004 33639.57 32.05 17102.94 37737.51 2015-01-04 23:38:41.000 004 33639.56 32.04 17102.94 88888.00 2015-01-04 23:38:42.000 004 33639.55 32.08 17102.92 88888.00 2015-01-04 23:38:43.000 004 33639.55 32.11 17102.92 88888.00 2015-01-04 23:38:44.000 004 33639.59 32.08 17102.94 88888.00 2015-01-04 23:38:45.000 004 33639.59 32.07 17102.95 37737.52 2015-01-04 23:38:46.000 004 33639.56 32.08 17102.99 88888.00 2015-01-04 23:38:47.000 004 33639.57 32.07 17102.98 88888.00 2015-01-04 23:38:48.000 004 33639.56 32.10 17102.91 88888.00 2015-01-04 23:38:49.000 004 33639.57 32.13 17102.92 88888.00 2015-01-04 23:38:50.000 004 33639.56 32.16 17102.91 37737.49 2015-01-04 23:38:51.000 004 33639.60 32.18 17102.91 88888.00 2015-01-04 23:38:52.000 004 33639.61 32.17 17102.92 88888.00 2015-01-04 23:38:53.000 004 33639.61 32.13 17102.90 88888.00 2015-01-04 23:38:54.000 004 33639.62 32.10 17102.91 88888.00 2015-01-04 23:38:55.000 004 33639.61 32.11 17102.90 37737.53 2015-01-04 23:38:56.000 004 33639.58 32.14 17102.88 88888.00 2015-01-04 23:38:57.000 004 33639.59 32.15 17102.86 88888.00 2015-01-04 23:38:58.000 004 33639.61 32.16 17102.88 88888.00 2015-01-04 23:38:59.000 004 33639.67 32.16 17102.89 88888.00 2015-01-04 23:39:00.000 004 33639.71 32.18 17102.88 37737.61 2015-01-04 23:39:01.000 004 33639.71 32.20 17102.85 88888.00 2015-01-04 23:39:02.000 004 33639.71 32.23 17102.86 88888.00 2015-01-04 23:39:03.000 004 33639.69 32.23 17102.86 88888.00 2015-01-04 23:39:04.000 004 33639.70 32.26 17102.87 88888.00 2015-01-04 23:39:05.000 004 33639.73 32.28 17102.88 37737.59 2015-01-04 23:39:06.000 004 33639.70 32.31 17102.91 88888.00 2015-01-04 23:39:07.000 004 33639.71 32.30 17102.90 88888.00 2015-01-04 23:39:08.000 004 33639.77 32.31 17102.92 88888.00 2015-01-04 23:39:09.000 004 33639.75 32.29 17102.88 88888.00 2015-01-04 23:39:10.000 004 33639.76 32.28 17102.89 37737.61 2015-01-04 23:39:11.000 004 33639.77 32.29 17102.92 88888.00 2015-01-04 23:39:12.000 004 33639.79 32.32 17102.89 88888.00 2015-01-04 23:39:13.000 004 33639.78 32.34 17102.86 88888.00 2015-01-04 23:39:14.000 004 33639.80 32.31 17102.86 88888.00 2015-01-04 23:39:15.000 004 33639.83 32.31 17102.84 37737.65 2015-01-04 23:39:16.000 004 33639.84 32.34 17102.86 88888.00 2015-01-04 23:39:17.000 004 33639.85 32.32 17102.85 88888.00 2015-01-04 23:39:18.000 004 33639.85 32.35 17102.89 88888.00 2015-01-04 23:39:19.000 004 33639.85 32.35 17102.88 88888.00 2015-01-04 23:39:20.000 004 33639.82 32.33 17102.87 37737.74 2015-01-04 23:39:21.000 004 33639.79 32.31 17102.85 88888.00 2015-01-04 23:39:22.000 004 33639.83 32.33 17102.83 88888.00 2015-01-04 23:39:23.000 004 33639.83 32.31 17102.84 88888.00 2015-01-04 23:39:24.000 004 33639.83 32.29 17102.87 88888.00 2015-01-04 23:39:25.000 004 33639.85 32.31 17102.85 37737.72 2015-01-04 23:39:26.000 004 33639.89 32.29 17102.85 88888.00 2015-01-04 23:39:27.000 004 33639.90 32.30 17102.87 88888.00 2015-01-04 23:39:28.000 004 33639.86 32.30 17102.87 88888.00 2015-01-04 23:39:29.000 004 33639.87 32.31 17102.84 88888.00 2015-01-04 23:39:30.000 004 33639.88 32.34 17102.86 37737.73 2015-01-04 23:39:31.000 004 33639.87 32.32 17102.80 88888.00 2015-01-04 23:39:32.000 004 33639.90 32.32 17102.81 88888.00 2015-01-04 23:39:33.000 004 33639.89 32.32 17102.87 88888.00 2015-01-04 23:39:34.000 004 33639.89 32.29 17102.91 88888.00 2015-01-04 23:39:35.000 004 33639.92 32.31 17102.90 37737.80 2015-01-04 23:39:36.000 004 33639.96 32.33 17102.90 88888.00 2015-01-04 23:39:37.000 004 33639.96 32.35 17102.89 88888.00 2015-01-04 23:39:38.000 004 33639.98 32.35 17102.90 88888.00 2015-01-04 23:39:39.000 004 33639.97 32.34 17102.86 88888.00 2015-01-04 23:39:40.000 004 33639.98 32.36 17102.86 37737.93 2015-01-04 23:39:41.000 004 33639.98 32.37 17102.87 88888.00 2015-01-04 23:39:42.000 004 33640.02 32.37 17102.87 88888.00 2015-01-04 23:39:43.000 004 33640.06 32.35 17102.87 88888.00 2015-01-04 23:39:44.000 004 33640.07 32.36 17102.89 88888.00 2015-01-04 23:39:45.000 004 33640.11 32.39 17102.90 37737.88 2015-01-04 23:39:46.000 004 33640.14 32.38 17102.92 88888.00 2015-01-04 23:39:47.000 004 33640.14 32.40 17102.89 88888.00 2015-01-04 23:39:48.000 004 33640.17 32.43 17102.90 88888.00 2015-01-04 23:39:49.000 004 33640.15 32.46 17102.87 88888.00 2015-01-04 23:39:50.000 004 33640.09 32.46 17102.88 37737.96 2015-01-04 23:39:51.000 004 33640.12 32.45 17102.91 88888.00 2015-01-04 23:39:52.000 004 33640.14 32.46 17102.91 88888.00 2015-01-04 23:39:53.000 004 33640.15 32.43 17102.90 88888.00 2015-01-04 23:39:54.000 004 33640.18 32.41 17102.88 88888.00 2015-01-04 23:39:55.000 004 33640.17 32.41 17102.89 37738.05 2015-01-04 23:39:56.000 004 33640.18 32.44 17102.87 88888.00 2015-01-04 23:39:57.000 004 33640.18 32.48 17102.89 88888.00 2015-01-04 23:39:58.000 004 33640.24 32.56 17102.87 88888.00 2015-01-04 23:39:59.000 004 33640.24 32.58 17102.85 88888.00 2015-01-04 23:40:00.000 004 33640.26 32.59 17102.85 37738.04 2015-01-04 23:40:01.000 004 33640.28 32.58 17102.87 88888.00 2015-01-04 23:40:02.000 004 33640.29 32.56 17102.89 88888.00 2015-01-04 23:40:03.000 004 33640.30 32.55 17102.92 88888.00 2015-01-04 23:40:04.000 004 33640.36 32.53 17102.90 88888.00 2015-01-04 23:40:05.000 004 33640.35 32.49 17102.88 37738.13 2015-01-04 23:40:06.000 004 33640.39 32.49 17102.84 88888.00 2015-01-04 23:40:07.000 004 33640.41 32.51 17102.85 88888.00 2015-01-04 23:40:08.000 004 33640.40 32.55 17102.86 88888.00 2015-01-04 23:40:09.000 004 33640.42 32.54 17102.86 88888.00 2015-01-04 23:40:10.000 004 33640.44 32.53 17102.86 37738.25 2015-01-04 23:40:11.000 004 33640.42 32.59 17102.82 88888.00 2015-01-04 23:40:12.000 004 33640.49 32.63 17102.83 88888.00 2015-01-04 23:40:13.000 004 33640.47 32.62 17102.87 88888.00 2015-01-04 23:40:14.000 004 33640.49 32.61 17102.85 88888.00 2015-01-04 23:40:15.000 004 33640.54 32.62 17102.84 37738.27 2015-01-04 23:40:16.000 004 33640.58 32.62 17102.85 88888.00 2015-01-04 23:40:17.000 004 33640.60 32.62 17102.81 88888.00 2015-01-04 23:40:18.000 004 33640.66 32.64 17102.82 88888.00 2015-01-04 23:40:19.000 004 33640.65 32.64 17102.82 88888.00 2015-01-04 23:40:20.000 004 33640.62 32.66 17102.80 37738.38 2015-01-04 23:40:21.000 004 33640.63 32.64 17102.84 88888.00 2015-01-04 23:40:22.000 004 33640.67 32.62 17102.84 88888.00 2015-01-04 23:40:23.000 004 33640.71 32.63 17102.89 88888.00 2015-01-04 23:40:24.000 004 33640.74 32.64 17102.89 88888.00 2015-01-04 23:40:25.000 004 33640.72 32.64 17102.88 37738.50 2015-01-04 23:40:26.000 004 33640.76 32.66 17102.90 88888.00 2015-01-04 23:40:27.000 004 33640.78 32.66 17102.87 88888.00 2015-01-04 23:40:28.000 004 33640.80 32.72 17102.88 88888.00 2015-01-04 23:40:29.000 004 33640.83 32.73 17102.87 88888.00 2015-01-04 23:40:30.000 004 33640.85 32.66 17102.84 37738.50 2015-01-04 23:40:31.000 004 33640.84 32.65 17102.83 88888.00 2015-01-04 23:40:32.000 004 33640.91 32.64 17102.83 88888.00 2015-01-04 23:40:33.000 004 33640.94 32.68 17102.85 88888.00 2015-01-04 23:40:34.000 004 33640.94 32.67 17102.88 88888.00 2015-01-04 23:40:35.000 004 33640.95 32.62 17102.86 37738.59 2015-01-04 23:40:36.000 004 33640.95 32.60 17102.82 88888.00 2015-01-04 23:40:37.000 004 33640.97 32.60 17102.83 88888.00 2015-01-04 23:40:38.000 004 33640.93 32.60 17102.85 88888.00 2015-01-04 23:40:39.000 004 33640.96 32.69 17102.86 88888.00 2015-01-04 23:40:40.000 004 33641.02 32.74 17102.88 37738.76 2015-01-04 23:40:41.000 004 33641.05 32.79 17102.85 88888.00 2015-01-04 23:40:42.000 004 33641.07 32.77 17102.84 88888.00 2015-01-04 23:40:43.000 004 33641.08 32.73 17102.83 88888.00 2015-01-04 23:40:44.000 004 33641.04 32.73 17102.85 88888.00 2015-01-04 23:40:45.000 004 33641.06 32.78 17102.83 37738.76 2015-01-04 23:40:46.000 004 33641.08 32.77 17102.82 88888.00 2015-01-04 23:40:47.000 004 33641.09 32.76 17102.80 88888.00 2015-01-04 23:40:48.000 004 33641.15 32.79 17102.80 88888.00 2015-01-04 23:40:49.000 004 33641.15 32.79 17102.80 88888.00 2015-01-04 23:40:50.000 004 33641.15 32.77 17102.77 37738.84 2015-01-04 23:40:51.000 004 33641.23 32.78 17102.79 88888.00 2015-01-04 23:40:52.000 004 33641.22 32.79 17102.80 88888.00 2015-01-04 23:40:53.000 004 33641.22 32.79 17102.81 88888.00 2015-01-04 23:40:54.000 004 33641.24 32.79 17102.82 88888.00 2015-01-04 23:40:55.000 004 33641.26 32.79 17102.78 37738.88 2015-01-04 23:40:56.000 004 33641.25 32.83 17102.79 88888.00 2015-01-04 23:40:57.000 004 33641.25 32.80 17102.84 88888.00 2015-01-04 23:40:58.000 004 33641.26 32.80 17102.84 88888.00 2015-01-04 23:40:59.000 004 33641.26 32.79 17102.85 88888.00 2015-01-04 23:41:00.000 004 33641.26 32.81 17102.86 37738.99 2015-01-04 23:41:01.000 004 33641.28 32.80 17102.85 88888.00 2015-01-04 23:41:02.000 004 33641.29 32.81 17102.87 88888.00 2015-01-04 23:41:03.000 004 33641.31 32.81 17102.83 88888.00 2015-01-04 23:41:04.000 004 33641.34 32.85 17102.83 88888.00 2015-01-04 23:41:05.000 004 33641.35 32.81 17102.82 37739.00 2015-01-04 23:41:06.000 004 33641.37 32.84 17102.79 88888.00 2015-01-04 23:41:07.000 004 33641.37 32.89 17102.79 88888.00 2015-01-04 23:41:08.000 004 33641.37 32.86 17102.78 88888.00 2015-01-04 23:41:09.000 004 33641.39 32.84 17102.80 88888.00 2015-01-04 23:41:10.000 004 33641.38 32.86 17102.82 37739.03 2015-01-04 23:41:11.000 004 33641.39 32.84 17102.78 88888.00 2015-01-04 23:41:12.000 004 33641.43 32.80 17102.80 88888.00 2015-01-04 23:41:13.000 004 33641.47 32.80 17102.79 88888.00 2015-01-04 23:41:14.000 004 33641.45 32.81 17102.77 88888.00 2015-01-04 23:41:15.000 004 33641.40 32.84 17102.81 37739.07 2015-01-04 23:41:16.000 004 33641.42 32.80 17102.78 88888.00 2015-01-04 23:41:17.000 004 33641.45 32.81 17102.76 88888.00 2015-01-04 23:41:18.000 004 33641.42 32.83 17102.75 88888.00 2015-01-04 23:41:19.000 004 33641.44 32.85 17102.78 88888.00 2015-01-04 23:41:20.000 004 33641.43 32.83 17102.77 37739.17 2015-01-04 23:41:21.000 004 33641.41 32.84 17102.74 88888.00 2015-01-04 23:41:22.000 004 33641.41 32.88 17102.75 88888.00 2015-01-04 23:41:23.000 004 33641.45 32.86 17102.75 88888.00 2015-01-04 23:41:24.000 004 33641.43 32.85 17102.75 88888.00 2015-01-04 23:41:25.000 004 33641.40 32.89 17102.77 37739.14 2015-01-04 23:41:26.000 004 33641.43 32.91 17102.80 88888.00 2015-01-04 23:41:27.000 004 33641.48 32.91 17102.80 88888.00 2015-01-04 23:41:28.000 004 33641.48 32.93 17102.79 88888.00 2015-01-04 23:41:29.000 004 33641.51 32.94 17102.78 88888.00 2015-01-04 23:41:30.000 004 33641.51 32.97 17102.79 37739.18 2015-01-04 23:41:31.000 004 33641.51 32.98 17102.77 88888.00 2015-01-04 23:41:32.000 004 33641.55 32.99 17102.78 88888.00 2015-01-04 23:41:33.000 004 33641.54 32.94 17102.81 88888.00 2015-01-04 23:41:34.000 004 33641.56 32.97 17102.79 88888.00 2015-01-04 23:41:35.000 004 33641.53 32.97 17102.78 37739.23 2015-01-04 23:41:36.000 004 33641.55 32.96 17102.76 88888.00 2015-01-04 23:41:37.000 004 33641.54 32.99 17102.74 88888.00 2015-01-04 23:41:38.000 004 33641.54 33.01 17102.77 88888.00 2015-01-04 23:41:39.000 004 33641.59 33.01 17102.79 88888.00 2015-01-04 23:41:40.000 004 33641.60 33.00 17102.79 37739.26 2015-01-04 23:41:41.000 004 33641.63 33.01 17102.75 88888.00 2015-01-04 23:41:42.000 004 33641.63 33.07 17102.74 88888.00 2015-01-04 23:41:43.000 004 33641.64 33.10 17102.74 88888.00 2015-01-04 23:41:44.000 004 33641.68 33.09 17102.76 88888.00 2015-01-04 23:41:45.000 004 33641.70 33.08 17102.76 37739.27 2015-01-04 23:41:46.000 004 33641.68 33.02 17102.79 88888.00 2015-01-04 23:41:47.000 004 33641.70 33.01 17102.80 88888.00 2015-01-04 23:41:48.000 004 33641.67 33.07 17102.81 88888.00 2015-01-04 23:41:49.000 004 33641.69 33.12 17102.82 88888.00 2015-01-04 23:41:50.000 004 33641.69 33.10 17102.82 37739.30 2015-01-04 23:41:51.000 004 33641.71 33.07 17102.83 88888.00 2015-01-04 23:41:52.000 004 33641.78 33.12 17102.78 88888.00 2015-01-04 23:41:53.000 004 33641.77 33.11 17102.76 88888.00 2015-01-04 23:41:54.000 004 33641.77 33.09 17102.76 88888.00 2015-01-04 23:41:55.000 004 33641.75 33.12 17102.75 37739.38 2015-01-04 23:41:56.000 004 33641.77 33.19 17102.78 88888.00 2015-01-04 23:41:57.000 004 33641.80 33.16 17102.81 88888.00 2015-01-04 23:41:58.000 004 33641.78 33.10 17102.77 88888.00 2015-01-04 23:41:59.000 004 33641.77 33.10 17102.74 88888.00 2015-01-04 23:42:00.000 004 33641.84 33.14 17102.75 37739.47 2015-01-04 23:42:01.000 004 33641.85 33.17 17102.77 88888.00 2015-01-04 23:42:02.000 004 33641.83 33.14 17102.77 88888.00 2015-01-04 23:42:03.000 004 33641.83 33.20 17102.78 88888.00 2015-01-04 23:42:04.000 004 33641.89 33.19 17102.84 88888.00 2015-01-04 23:42:05.000 004 33641.90 33.12 17102.84 37739.50 2015-01-04 23:42:06.000 004 33641.89 33.11 17102.76 88888.00 2015-01-04 23:42:07.000 004 33641.91 33.12 17102.74 88888.00 2015-01-04 23:42:08.000 004 33641.90 33.15 17102.76 88888.00 2015-01-04 23:42:09.000 004 33641.90 33.16 17102.76 88888.00 2015-01-04 23:42:10.000 004 33641.95 33.13 17102.76 37739.55 2015-01-04 23:42:11.000 004 33641.98 33.13 17102.77 88888.00 2015-01-04 23:42:12.000 004 33641.99 33.13 17102.78 88888.00 2015-01-04 23:42:13.000 004 33642.02 33.17 17102.76 88888.00 2015-01-04 23:42:14.000 004 33642.04 33.13 17102.73 88888.00 2015-01-04 23:42:15.000 004 33642.00 33.14 17102.74 37739.55 2015-01-04 23:42:16.000 004 33642.02 33.16 17102.73 88888.00 2015-01-04 23:42:17.000 004 33642.01 33.14 17102.71 88888.00 2015-01-04 23:42:18.000 004 33642.05 33.14 17102.72 88888.00 2015-01-04 23:42:19.000 004 33642.06 33.12 17102.76 88888.00 2015-01-04 23:42:20.000 004 33642.04 33.18 17102.77 37739.62 2015-01-04 23:42:21.000 004 33642.03 33.19 17102.80 88888.00 2015-01-04 23:42:22.000 004 33642.04 33.15 17102.81 88888.00 2015-01-04 23:42:23.000 004 33642.06 33.13 17102.79 88888.00 2015-01-04 23:42:24.000 004 33642.05 33.09 17102.76 88888.00 2015-01-04 23:42:25.000 004 33642.06 33.13 17102.74 37739.62 2015-01-04 23:42:26.000 004 33642.13 33.20 17102.75 88888.00 2015-01-04 23:42:27.000 004 33642.13 33.17 17102.75 88888.00 2015-01-04 23:42:28.000 004 33642.18 33.16 17102.77 88888.00 2015-01-04 23:42:29.000 004 33642.19 33.16 17102.76 88888.00 2015-01-04 23:42:30.000 004 33642.16 33.16 17102.74 37739.73 2015-01-04 23:42:31.000 004 33642.21 33.14 17102.76 88888.00 2015-01-04 23:42:32.000 004 33642.21 33.10 17102.77 88888.00 2015-01-04 23:42:33.000 004 33642.20 33.12 17102.76 88888.00 2015-01-04 23:42:34.000 004 33642.18 33.12 17102.79 88888.00 2015-01-04 23:42:35.000 004 33642.16 33.13 17102.83 37739.76 2015-01-04 23:42:36.000 004 33642.17 33.14 17102.82 88888.00 2015-01-04 23:42:37.000 004 33642.18 33.15 17102.81 88888.00 2015-01-04 23:42:38.000 004 33642.17 33.15 17102.81 88888.00 2015-01-04 23:42:39.000 004 33642.19 33.14 17102.79 88888.00 2015-01-04 23:42:40.000 004 33642.19 33.11 17102.76 37739.76 2015-01-04 23:42:41.000 004 33642.14 33.14 17102.75 88888.00 2015-01-04 23:42:42.000 004 33642.18 33.11 17102.79 88888.00 2015-01-04 23:42:43.000 004 33642.20 33.13 17102.73 88888.00 2015-01-04 23:42:44.000 004 33642.21 33.15 17102.73 88888.00 2015-01-04 23:42:45.000 004 33642.22 33.18 17102.77 37739.75 2015-01-04 23:42:46.000 004 33642.24 33.19 17102.74 88888.00 2015-01-04 23:42:47.000 004 33642.26 33.17 17102.76 88888.00 2015-01-04 23:42:48.000 004 33642.30 33.23 17102.77 88888.00 2015-01-04 23:42:49.000 004 33642.28 33.24 17102.75 88888.00 2015-01-04 23:42:50.000 004 33642.27 33.23 17102.74 37739.77 2015-01-04 23:42:51.000 004 33642.25 33.24 17102.79 88888.00 2015-01-04 23:42:52.000 004 33642.26 33.22 17102.79 88888.00 2015-01-04 23:42:53.000 004 33642.24 33.20 17102.75 88888.00 2015-01-04 23:42:54.000 004 33642.26 33.22 17102.74 88888.00 2015-01-04 23:42:55.000 004 33642.31 33.17 17102.74 37739.83 2015-01-04 23:42:56.000 004 33642.30 33.12 17102.75 88888.00 2015-01-04 23:42:57.000 004 33642.28 33.21 17102.81 88888.00 2015-01-04 23:42:58.000 004 33642.28 33.21 17102.76 88888.00 2015-01-04 23:42:59.000 004 33642.28 33.18 17102.73 88888.00 2015-01-04 23:43:00.000 004 33642.32 33.17 17102.71 37739.87 2015-01-04 23:43:01.000 004 33642.33 33.17 17102.75 88888.00 2015-01-04 23:43:02.000 004 33642.36 33.20 17102.76 88888.00 2015-01-04 23:43:03.000 004 33642.41 33.21 17102.75 88888.00 2015-01-04 23:43:04.000 004 33642.45 33.23 17102.72 88888.00 2015-01-04 23:43:05.000 004 33642.47 33.23 17102.74 37739.90 2015-01-04 23:43:06.000 004 33642.44 33.20 17102.73 88888.00 2015-01-04 23:43:07.000 004 33642.42 33.18 17102.72 88888.00 2015-01-04 23:43:08.000 004 33642.42 33.16 17102.71 88888.00 2015-01-04 23:43:09.000 004 33642.42 33.15 17102.70 88888.00 2015-01-04 23:43:10.000 004 33642.45 33.15 17102.70 37739.95 2015-01-04 23:43:11.000 004 33642.48 33.15 17102.68 88888.00 2015-01-04 23:43:12.000 004 33642.47 33.16 17102.67 88888.00 2015-01-04 23:43:13.000 004 33642.47 33.15 17102.66 88888.00 2015-01-04 23:43:14.000 004 33642.47 33.17 17102.65 88888.00 2015-01-04 23:43:15.000 004 33642.49 33.16 17102.64 37739.98 2015-01-04 23:43:16.000 004 33642.52 33.19 17102.63 88888.00 2015-01-04 23:43:17.000 004 33642.58 33.22 17102.65 88888.00 2015-01-04 23:43:18.000 004 33642.58 33.19 17102.68 88888.00 2015-01-04 23:43:19.000 004 33642.56 33.17 17102.64 88888.00 2015-01-04 23:43:20.000 004 33642.57 33.18 17102.64 37740.04 2015-01-04 23:43:21.000 004 33642.62 33.17 17102.66 88888.00 2015-01-04 23:43:22.000 004 33642.59 33.14 17102.67 88888.00 2015-01-04 23:43:23.000 004 33642.59 33.21 17102.70 88888.00 2015-01-04 23:43:24.000 004 33642.66 33.24 17102.71 88888.00 2015-01-04 23:43:25.000 004 33642.71 33.18 17102.69 37740.15 2015-01-04 23:43:26.000 004 33642.68 33.16 17102.66 88888.00 2015-01-04 23:43:27.000 004 33642.66 33.18 17102.65 88888.00 2015-01-04 23:43:28.000 004 33642.72 33.15 17102.64 88888.00 2015-01-04 23:43:29.000 004 33642.74 33.16 17102.64 88888.00 2015-01-04 23:43:30.000 004 33642.71 33.18 17102.67 37740.16 2015-01-04 23:43:31.000 004 33642.73 33.18 17102.70 88888.00 2015-01-04 23:43:32.000 004 33642.75 33.17 17102.71 88888.00 2015-01-04 23:43:33.000 004 33642.77 33.15 17102.68 88888.00 2015-01-04 23:43:34.000 004 33642.78 33.11 17102.70 88888.00 2015-01-04 23:43:35.000 004 33642.78 33.12 17102.75 37740.26 2015-01-04 23:43:36.000 004 33642.81 33.09 17102.74 88888.00 2015-01-04 23:43:37.000 004 33642.84 33.07 17102.74 88888.00 2015-01-04 23:43:38.000 004 33642.86 33.08 17102.73 88888.00 2015-01-04 23:43:39.000 004 33642.86 33.08 17102.72 88888.00 2015-01-04 23:43:40.000 004 33642.86 33.11 17102.75 37740.30 2015-01-04 23:43:41.000 004 33642.89 33.08 17102.76 88888.00 2015-01-04 23:43:42.000 004 33642.86 33.03 17102.75 88888.00 2015-01-04 23:43:43.000 004 33642.93 33.05 17102.71 88888.00 2015-01-04 23:43:44.000 004 33642.97 33.07 17102.73 88888.00 2015-01-04 23:43:45.000 004 33643.01 33.04 17102.74 37740.42 2015-01-04 23:43:46.000 004 33643.03 33.04 17102.73 88888.00 2015-01-04 23:43:47.000 004 33643.04 33.06 17102.70 88888.00 2015-01-04 23:43:48.000 004 33643.06 33.05 17102.69 88888.00 2015-01-04 23:43:49.000 004 33643.06 33.07 17102.71 88888.00 2015-01-04 23:43:50.000 004 33643.08 33.09 17102.69 37740.53 2015-01-04 23:43:51.000 004 33643.08 33.08 17102.71 88888.00 2015-01-04 23:43:52.000 004 33643.07 33.07 17102.72 88888.00 2015-01-04 23:43:53.000 004 33643.09 33.01 17102.73 88888.00 2015-01-04 23:43:54.000 004 33643.13 33.03 17102.73 88888.00 2015-01-04 23:43:55.000 004 33643.15 33.04 17102.70 37740.59 2015-01-04 23:43:56.000 004 33643.18 33.04 17102.72 88888.00 2015-01-04 23:43:57.000 004 33643.19 33.03 17102.76 88888.00 2015-01-04 23:43:58.000 004 33643.23 33.02 17102.76 88888.00 2015-01-04 23:43:59.000 004 33643.24 33.00 17102.73 88888.00 2015-01-04 23:44:00.000 004 33643.25 33.00 17102.70 37740.68 2015-01-04 23:44:01.000 004 33643.29 33.00 17102.71 88888.00 2015-01-04 23:44:02.000 004 33643.32 32.99 17102.70 88888.00 2015-01-04 23:44:03.000 004 33643.32 33.00 17102.68 88888.00 2015-01-04 23:44:04.000 004 33643.32 33.00 17102.69 88888.00 2015-01-04 23:44:05.000 004 33643.32 32.96 17102.72 37740.70 2015-01-04 23:44:06.000 004 33643.34 32.98 17102.72 88888.00 2015-01-04 23:44:07.000 004 33643.36 33.01 17102.72 88888.00 2015-01-04 23:44:08.000 004 33643.45 33.01 17102.70 88888.00 2015-01-04 23:44:09.000 004 33643.45 32.98 17102.69 88888.00 2015-01-04 23:44:10.000 004 33643.44 32.95 17102.67 37740.75 2015-01-04 23:44:11.000 004 33643.45 32.93 17102.72 88888.00 2015-01-04 23:44:12.000 004 33643.46 32.96 17102.76 88888.00 2015-01-04 23:44:13.000 004 33643.46 32.95 17102.74 88888.00 2015-01-04 23:44:14.000 004 33643.46 32.99 17102.75 88888.00 2015-01-04 23:44:15.000 004 33643.50 33.02 17102.76 37740.82 2015-01-04 23:44:16.000 004 33643.52 33.02 17102.73 88888.00 2015-01-04 23:44:17.000 004 33643.54 32.99 17102.70 88888.00 2015-01-04 23:44:18.000 004 33643.57 32.96 17102.70 88888.00 2015-01-04 23:44:19.000 004 33643.58 32.92 17102.69 88888.00 2015-01-04 23:44:20.000 004 33643.58 32.93 17102.66 37740.95 2015-01-04 23:44:21.000 004 33643.58 32.95 17102.66 88888.00 2015-01-04 23:44:22.000 004 33643.56 32.93 17102.66 88888.00 2015-01-04 23:44:23.000 004 33643.57 32.92 17102.66 88888.00 2015-01-04 23:44:24.000 004 33643.57 32.92 17102.67 88888.00 2015-01-04 23:44:25.000 004 33643.60 32.95 17102.69 37740.96 2015-01-04 23:44:26.000 004 33643.62 32.94 17102.70 88888.00 2015-01-04 23:44:27.000 004 33643.65 32.95 17102.71 88888.00 2015-01-04 23:44:28.000 004 33643.68 32.94 17102.71 88888.00 2015-01-04 23:44:29.000 004 33643.67 32.92 17102.68 88888.00 2015-01-04 23:44:30.000 004 33643.66 32.92 17102.69 37741.03 2015-01-04 23:44:31.000 004 33643.72 32.90 17102.70 88888.00 2015-01-04 23:44:32.000 004 33643.76 32.91 17102.71 88888.00 2015-01-04 23:44:33.000 004 33643.73 32.91 17102.74 88888.00 2015-01-04 23:44:34.000 004 33643.77 32.88 17102.70 88888.00 2015-01-04 23:44:35.000 004 33643.74 32.85 17102.70 37741.09 2015-01-04 23:44:36.000 004 33643.76 32.87 17102.71 88888.00 2015-01-04 23:44:37.000 004 33643.76 32.87 17102.68 88888.00 2015-01-04 23:44:38.000 004 33643.79 32.88 17102.69 88888.00 2015-01-04 23:44:39.000 004 33643.81 32.81 17102.65 88888.00 2015-01-04 23:44:40.000 004 33643.79 32.84 17102.64 37741.16 2015-01-04 23:44:41.000 004 33643.83 32.84 17102.61 88888.00 2015-01-04 23:44:42.000 004 33643.85 32.81 17102.61 88888.00 2015-01-04 23:44:43.000 004 33643.84 32.80 17102.66 88888.00 2015-01-04 23:44:44.000 004 33643.88 32.83 17102.64 88888.00 2015-01-04 23:44:45.000 004 33643.89 32.83 17102.65 37741.20 2015-01-04 23:44:46.000 004 33643.86 32.83 17102.65 88888.00 2015-01-04 23:44:47.000 004 33643.89 32.84 17102.66 88888.00 2015-01-04 23:44:48.000 004 33643.92 32.86 17102.66 88888.00 2015-01-04 23:44:49.000 004 33643.91 32.84 17102.67 88888.00 2015-01-04 23:44:50.000 004 33643.96 32.79 17102.64 37741.19 2015-01-04 23:44:51.000 004 33644.00 32.77 17102.61 88888.00 2015-01-04 23:44:52.000 004 33644.01 32.82 17102.61 88888.00 2015-01-04 23:44:53.000 004 33644.02 32.79 17102.65 88888.00 2015-01-04 23:44:54.000 004 33644.07 32.76 17102.67 88888.00 2015-01-04 23:44:55.000 004 33644.10 32.74 17102.63 37741.30 2015-01-04 23:44:56.000 004 33644.10 32.70 17102.64 88888.00 2015-01-04 23:44:57.000 004 33644.12 32.63 17102.65 88888.00 2015-01-04 23:44:58.000 004 33644.12 32.65 17102.64 88888.00 2015-01-04 23:44:59.000 004 33644.15 32.68 17102.62 88888.00 2015-01-04 23:45:00.000 004 33644.20 32.68 17102.65 37741.43 2015-01-04 23:45:01.000 004 33644.21 32.66 17102.64 88888.00 2015-01-04 23:45:02.000 004 33644.21 32.69 17102.65 88888.00 2015-01-04 23:45:03.000 004 33644.23 32.71 17102.64 88888.00 2015-01-04 23:45:04.000 004 33644.27 32.70 17102.63 88888.00 2015-01-04 23:45:05.000 004 33644.26 32.67 17102.63 37741.51 2015-01-04 23:45:06.000 004 33644.26 32.68 17102.62 88888.00 2015-01-04 23:45:07.000 004 33644.28 32.66 17102.62 88888.00 2015-01-04 23:45:08.000 004 33644.31 32.66 17102.67 88888.00 2015-01-04 23:45:09.000 004 33644.35 32.67 17102.66 88888.00 2015-01-04 23:45:10.000 004 33644.38 32.66 17102.63 37741.60 2015-01-04 23:45:11.000 004 33644.40 32.65 17102.63 88888.00 2015-01-04 23:45:12.000 004 33644.38 32.63 17102.66 88888.00 2015-01-04 23:45:13.000 004 33644.38 32.62 17102.65 88888.00 2015-01-04 23:45:14.000 004 33644.39 32.60 17102.66 88888.00 2015-01-04 23:45:15.000 004 33644.39 32.61 17102.70 37741.67 2015-01-04 23:45:16.000 004 33644.43 32.62 17102.71 88888.00 2015-01-04 23:45:17.000 004 33644.42 32.59 17102.70 88888.00 2015-01-04 23:45:18.000 004 33644.43 32.53 17102.66 88888.00 2015-01-04 23:45:19.000 004 33644.47 32.56 17102.63 88888.00 2015-01-04 23:45:20.000 004 33644.47 32.56 17102.62 37741.68 2015-01-04 23:45:21.000 004 33644.48 32.56 17102.61 88888.00 2015-01-04 23:45:22.000 004 33644.49 32.58 17102.60 88888.00 2015-01-04 23:45:23.000 004 33644.46 32.57 17102.61 88888.00 2015-01-04 23:45:24.000 004 33644.50 32.55 17102.59 88888.00 2015-01-04 23:45:25.000 004 33644.55 32.51 17102.57 37741.77 2015-01-04 23:45:26.000 004 33644.58 32.52 17102.64 88888.00 2015-01-04 23:45:27.000 004 33644.58 32.53 17102.64 88888.00 2015-01-04 23:45:28.000 004 33644.59 32.54 17102.67 88888.00 2015-01-04 23:45:29.000 004 33644.58 32.54 17102.64 88888.00 2015-01-04 23:45:30.000 004 33644.64 32.59 17102.62 37741.85 2015-01-04 23:45:31.000 004 33644.62 32.63 17102.64 88888.00 2015-01-04 23:45:32.000 004 33644.60 32.61 17102.64 88888.00 2015-01-04 23:45:33.000 004 33644.62 32.60 17102.62 88888.00 2015-01-04 23:45:34.000 004 33644.65 32.59 17102.67 88888.00 2015-01-04 23:45:35.000 004 33644.65 32.54 17102.61 37741.93 2015-01-04 23:45:36.000 004 33644.68 32.54 17102.62 88888.00 2015-01-04 23:45:37.000 004 33644.71 32.53 17102.59 88888.00 2015-01-04 23:45:38.000 004 33644.73 32.52 17102.62 88888.00 2015-01-04 23:45:39.000 004 33644.74 32.47 17102.63 88888.00 2015-01-04 23:45:40.000 004 33644.76 32.46 17102.62 37741.92 2015-01-04 23:45:41.000 004 33644.76 32.45 17102.61 88888.00 2015-01-04 23:45:42.000 004 33644.75 32.42 17102.53 88888.00 2015-01-04 23:45:43.000 004 33644.75 32.47 17102.55 88888.00 2015-01-04 23:45:44.000 004 33644.82 32.49 17102.53 88888.00 2015-01-04 23:45:45.000 004 33644.85 32.47 17102.55 37742.05 2015-01-04 23:45:46.000 004 33644.88 32.43 17102.58 88888.00 2015-01-04 23:45:47.000 004 33644.89 32.44 17102.58 88888.00 2015-01-04 23:45:48.000 004 33644.94 32.43 17102.56 88888.00 2015-01-04 23:45:49.000 004 33644.96 32.47 17102.58 88888.00 2015-01-04 23:45:50.000 004 33644.95 32.44 17102.61 37742.12 2015-01-04 23:45:51.000 004 33644.96 32.39 17102.62 88888.00 2015-01-04 23:45:52.000 004 33644.99 32.39 17102.60 88888.00 2015-01-04 23:45:53.000 004 33645.00 32.41 17102.62 88888.00 2015-01-04 23:45:54.000 004 33645.06 32.37 17102.60 88888.00 2015-01-04 23:45:55.000 004 33645.05 32.37 17102.56 37742.23 2015-01-04 23:45:56.000 004 33645.07 32.36 17102.58 88888.00 2015-01-04 23:45:57.000 004 33645.07 32.32 17102.60 88888.00 2015-01-04 23:45:58.000 004 33645.09 32.34 17102.61 88888.00 2015-01-04 23:45:59.000 004 33645.16 32.38 17102.59 88888.00 2015-01-04 23:46:00.000 004 33645.21 32.39 17102.61 37742.24 2015-01-04 23:46:01.000 004 33645.20 32.37 17102.57 88888.00 2015-01-04 23:46:02.000 004 33645.19 32.36 17102.57 88888.00 2015-01-04 23:46:03.000 004 33645.22 32.34 17102.59 88888.00 2015-01-04 23:46:04.000 004 33645.25 32.35 17102.57 88888.00 2015-01-04 23:46:05.000 004 33645.28 32.35 17102.59 37742.34 2015-01-04 23:46:06.000 004 33645.29 32.31 17102.60 88888.00 2015-01-04 23:46:07.000 004 33645.26 32.32 17102.60 88888.00 2015-01-04 23:46:08.000 004 33645.31 32.35 17102.56 88888.00 2015-01-04 23:46:09.000 004 33645.33 32.36 17102.57 88888.00 2015-01-04 23:46:10.000 004 33645.34 32.36 17102.57 37742.39 2015-01-04 23:46:11.000 004 33645.33 32.34 17102.50 88888.00 2015-01-04 23:46:12.000 004 33645.36 32.34 17102.52 88888.00 2015-01-04 23:46:13.000 004 33645.38 32.33 17102.54 88888.00 2015-01-04 23:46:14.000 004 33645.40 32.32 17102.52 88888.00 2015-01-04 23:46:15.000 004 33645.38 32.34 17102.53 37742.54 2015-01-04 23:46:16.000 004 33645.42 32.32 17102.50 88888.00 2015-01-04 23:46:17.000 004 33645.44 32.29 17102.49 88888.00 2015-01-04 23:46:18.000 004 33645.46 32.29 17102.52 88888.00 2015-01-04 23:46:19.000 004 33645.46 32.31 17102.51 88888.00 2015-01-04 23:46:20.000 004 33645.51 32.23 17102.51 37742.56 2015-01-04 23:46:21.000 004 33645.51 32.21 17102.53 88888.00 2015-01-04 23:46:22.000 004 33645.53 32.24 17102.50 88888.00 2015-01-04 23:46:23.000 004 33645.58 32.28 17102.52 88888.00 2015-01-04 23:46:24.000 004 33645.61 32.30 17102.54 88888.00 2015-01-04 23:46:25.000 004 33645.59 32.29 17102.52 37742.70 2015-01-04 23:46:26.000 004 33645.61 32.27 17102.51 88888.00 2015-01-04 23:46:27.000 004 33645.60 32.26 17102.55 88888.00 2015-01-04 23:46:28.000 004 33645.64 32.30 17102.57 88888.00 2015-01-04 23:46:29.000 004 33645.64 32.33 17102.58 88888.00 2015-01-04 23:46:30.000 004 33645.67 32.34 17102.54 37742.80 2015-01-04 23:46:31.000 004 33645.66 32.30 17102.54 88888.00 2015-01-04 23:46:32.000 004 33645.65 32.31 17102.54 88888.00 2015-01-04 23:46:33.000 004 33645.66 32.35 17102.54 88888.00 2015-01-04 23:46:34.000 004 33645.74 32.32 17102.58 88888.00 2015-01-04 23:46:35.000 004 33645.77 32.30 17102.52 37742.88 2015-01-04 23:46:36.000 004 33645.75 32.30 17102.50 88888.00 2015-01-04 23:46:37.000 004 33645.81 32.32 17102.53 88888.00 2015-01-04 23:46:38.000 004 33645.82 32.34 17102.56 88888.00 2015-01-04 23:46:39.000 004 33645.86 32.33 17102.52 88888.00 2015-01-04 23:46:40.000 004 33645.92 32.33 17102.54 37742.95 2015-01-04 23:46:41.000 004 33645.94 32.33 17102.51 88888.00 2015-01-04 23:46:42.000 004 33645.96 32.33 17102.52 88888.00 2015-01-04 23:46:43.000 004 33645.99 32.30 17102.53 88888.00 2015-01-04 23:46:44.000 004 33645.99 32.32 17102.54 88888.00 2015-01-04 23:46:45.000 004 33645.99 32.32 17102.49 37743.05 2015-01-04 23:46:46.000 004 33646.02 32.32 17102.46 88888.00 2015-01-04 23:46:47.000 004 33646.03 32.31 17102.46 88888.00 2015-01-04 23:46:48.000 004 33646.03 32.29 17102.46 88888.00 2015-01-04 23:46:49.000 004 33646.07 32.28 17102.48 88888.00 2015-01-04 23:46:50.000 004 33646.06 32.32 17102.47 37743.05 2015-01-04 23:46:51.000 004 33646.09 32.33 17102.50 88888.00 2015-01-04 23:46:52.000 004 33646.10 32.34 17102.52 88888.00 2015-01-04 23:46:53.000 004 33646.15 32.32 17102.47 88888.00 2015-01-04 23:46:54.000 004 33646.18 32.33 17102.46 88888.00 2015-01-04 23:46:55.000 004 33646.22 32.31 17102.46 37743.19 2015-01-04 23:46:56.000 004 33646.25 32.32 17102.49 88888.00 2015-01-04 23:46:57.000 004 33646.28 32.26 17102.49 88888.00 2015-01-04 23:46:58.000 004 33646.28 32.27 17102.47 88888.00 2015-01-04 23:46:59.000 004 33646.27 32.28 17102.49 88888.00 2015-01-04 23:47:00.000 004 33646.28 32.25 17102.48 37743.29 2015-01-04 23:47:01.000 004 33646.27 32.25 17102.46 88888.00 2015-01-04 23:47:02.000 004 33646.33 32.25 17102.49 88888.00 2015-01-04 23:47:03.000 004 33646.33 32.25 17102.44 88888.00 2015-01-04 23:47:04.000 004 33646.32 32.25 17102.44 88888.00 2015-01-04 23:47:05.000 004 33646.33 32.24 17102.44 37743.37 2015-01-04 23:47:06.000 004 33646.32 32.23 17102.43 88888.00 2015-01-04 23:47:07.000 004 33646.33 32.23 17102.46 88888.00 2015-01-04 23:47:08.000 004 33646.35 32.25 17102.46 88888.00 2015-01-04 23:47:09.000 004 33646.36 32.23 17102.45 88888.00 2015-01-04 23:47:10.000 004 33646.38 32.26 17102.48 37743.45 2015-01-04 23:47:11.000 004 33646.45 32.22 17102.45 88888.00 2015-01-04 23:47:12.000 004 33646.47 32.21 17102.48 88888.00 2015-01-04 23:47:13.000 004 33646.47 32.24 17102.51 88888.00 2015-01-04 23:47:14.000 004 33646.48 32.28 17102.47 88888.00 2015-01-04 23:47:15.000 004 33646.51 32.27 17102.46 37743.49 2015-01-04 23:47:16.000 004 33646.50 32.25 17102.49 88888.00 2015-01-04 23:47:17.000 004 33646.51 32.26 17102.49 88888.00 2015-01-04 23:47:18.000 004 33646.52 32.23 17102.47 88888.00 2015-01-04 23:47:19.000 004 33646.53 32.22 17102.47 88888.00 2015-01-04 23:47:20.000 004 33646.59 32.23 17102.48 37743.48 2015-01-04 23:47:21.000 004 33646.60 32.22 17102.51 88888.00 2015-01-04 23:47:22.000 004 33646.61 32.22 17102.53 88888.00 2015-01-04 23:47:23.000 004 33646.66 32.19 17102.49 88888.00 2015-01-04 23:47:24.000 004 33646.67 32.16 17102.50 88888.00 2015-01-04 23:47:25.000 004 33646.67 32.21 17102.48 37743.55 2015-01-04 23:47:26.000 004 33646.67 32.21 17102.46 88888.00 2015-01-04 23:47:27.000 004 33646.71 32.19 17102.48 88888.00 2015-01-04 23:47:28.000 004 33646.72 32.19 17102.46 88888.00 2015-01-04 23:47:29.000 004 33646.74 32.22 17102.46 88888.00 2015-01-04 23:47:30.000 004 33646.77 32.26 17102.49 37743.66 2015-01-04 23:47:31.000 004 33646.78 32.26 17102.48 88888.00 2015-01-04 23:47:32.000 004 33646.79 32.23 17102.46 88888.00 2015-01-04 23:47:33.000 004 33646.77 32.22 17102.47 88888.00 2015-01-04 23:47:34.000 004 33646.77 32.21 17102.46 88888.00 2015-01-04 23:47:35.000 004 33646.78 32.21 17102.50 37743.74 2015-01-04 23:47:36.000 004 33646.80 32.20 17102.49 88888.00 2015-01-04 23:47:37.000 004 33646.79 32.20 17102.44 88888.00 2015-01-04 23:47:38.000 004 33646.80 32.18 17102.42 88888.00 2015-01-04 23:47:39.000 004 33646.77 32.14 17102.46 88888.00 2015-01-04 23:47:40.000 004 33646.78 32.18 17102.49 37743.80 2015-01-04 23:47:41.000 004 33646.83 32.19 17102.46 88888.00 2015-01-04 23:47:42.000 004 33646.85 32.21 17102.45 88888.00 2015-01-04 23:47:43.000 004 33646.86 32.23 17102.50 88888.00 2015-01-04 23:47:44.000 004 33646.87 32.21 17102.48 88888.00 2015-01-04 23:47:45.000 004 33646.88 32.21 17102.50 37743.82 2015-01-04 23:47:46.000 004 33646.86 32.24 17102.49 88888.00 2015-01-04 23:47:47.000 004 33646.91 32.27 17102.45 88888.00 2015-01-04 23:47:48.000 004 33646.95 32.28 17102.43 88888.00 2015-01-04 23:47:49.000 004 33646.91 32.25 17102.39 88888.00 2015-01-04 23:47:50.000 004 33646.90 32.30 17102.40 37743.88 2015-01-04 23:47:51.000 004 33646.92 32.30 17102.39 88888.00 2015-01-04 23:47:52.000 004 33646.93 32.25 17102.41 88888.00 2015-01-04 23:47:53.000 004 33646.94 32.24 17102.40 88888.00 2015-01-04 23:47:54.000 004 33646.95 32.24 17102.40 88888.00 2015-01-04 23:47:55.000 004 33646.97 32.27 17102.42 37743.94 2015-01-04 23:47:56.000 004 33646.93 32.29 17102.46 88888.00 2015-01-04 23:47:57.000 004 33646.95 32.28 17102.45 88888.00 2015-01-04 23:47:58.000 004 33646.97 32.28 17102.45 88888.00 2015-01-04 23:47:59.000 004 33646.98 32.23 17102.45 88888.00 2015-01-04 23:48:00.000 004 33647.00 32.27 17102.46 37743.95 2015-01-04 23:48:01.000 004 33646.98 32.31 17102.45 88888.00 2015-01-04 23:48:02.000 004 33647.01 32.28 17102.45 88888.00 2015-01-04 23:48:03.000 004 33647.02 32.25 17102.41 88888.00 2015-01-04 23:48:04.000 004 33647.01 32.21 17102.41 88888.00 2015-01-04 23:48:05.000 004 33646.99 32.25 17102.42 37743.91 2015-01-04 23:48:06.000 004 33647.00 32.28 17102.43 88888.00 2015-01-04 23:48:07.000 004 33647.05 32.27 17102.42 88888.00 2015-01-04 23:48:08.000 004 33647.06 32.26 17102.41 88888.00 2015-01-04 23:48:09.000 004 33647.04 32.22 17102.40 88888.00 2015-01-04 23:48:10.000 004 33647.07 32.20 17102.40 37743.98 2015-01-04 23:48:11.000 004 33647.07 32.16 17102.37 88888.00 2015-01-04 23:48:12.000 004 33647.10 32.15 17102.39 88888.00 2015-01-04 23:48:13.000 004 33647.10 32.21 17102.40 88888.00 2015-01-04 23:48:14.000 004 33647.08 32.18 17102.41 88888.00 2015-01-04 23:48:15.000 004 33647.09 32.19 17102.37 37744.04 2015-01-04 23:48:16.000 004 33647.15 32.21 17102.40 88888.00 2015-01-04 23:48:17.000 004 33647.13 32.20 17102.36 88888.00 2015-01-04 23:48:18.000 004 33647.17 32.18 17102.38 88888.00 2015-01-04 23:48:19.000 004 33647.17 32.12 17102.40 88888.00 2015-01-04 23:48:20.000 004 33647.17 32.12 17102.39 37744.14 2015-01-04 23:48:21.000 004 33647.22 32.13 17102.41 88888.00 2015-01-04 23:48:22.000 004 33647.23 32.17 17102.44 88888.00 2015-01-04 23:48:23.000 004 33647.24 32.15 17102.45 88888.00 2015-01-04 23:48:24.000 004 33647.26 32.16 17102.52 88888.00 2015-01-04 23:48:25.000 004 33647.27 32.16 17102.48 37744.13 2015-01-04 23:48:26.000 004 33647.25 32.15 17102.47 88888.00 2015-01-04 23:48:27.000 004 33647.21 32.12 17102.46 88888.00 2015-01-04 23:48:28.000 004 33647.20 32.11 17102.44 88888.00 2015-01-04 23:48:29.000 004 33647.22 32.09 17102.45 88888.00 2015-01-04 23:48:30.000 004 33647.25 32.13 17102.43 37744.19 2015-01-04 23:48:31.000 004 33647.25 32.13 17102.43 88888.00 2015-01-04 23:48:32.000 004 33647.26 32.08 17102.46 88888.00 2015-01-04 23:48:33.000 004 33647.27 32.08 17102.48 88888.00 2015-01-04 23:48:34.000 004 33647.31 32.07 17102.47 88888.00 2015-01-04 23:48:35.000 004 33647.29 32.10 17102.46 37744.27 2015-01-04 23:48:36.000 004 33647.33 32.13 17102.45 88888.00 2015-01-04 23:48:37.000 004 33647.32 32.12 17102.46 88888.00 2015-01-04 23:48:38.000 004 33647.36 32.14 17102.45 88888.00 2015-01-04 23:48:39.000 004 33647.37 32.13 17102.43 88888.00 2015-01-04 23:48:40.000 004 33647.37 32.11 17102.42 37744.29 2015-01-04 23:48:41.000 004 33647.40 32.06 17102.42 88888.00 2015-01-04 23:48:42.000 004 33647.44 32.03 17102.39 88888.00 2015-01-04 23:48:43.000 004 33647.43 32.03 17102.43 88888.00 2015-01-04 23:48:44.000 004 33647.44 32.05 17102.44 88888.00 2015-01-04 23:48:45.000 004 33647.47 32.06 17102.44 37744.33 2015-01-04 23:48:46.000 004 33647.44 32.04 17102.41 88888.00 2015-01-04 23:48:47.000 004 33647.44 32.05 17102.39 88888.00 2015-01-04 23:48:48.000 004 33647.48 32.06 17102.40 88888.00 2015-01-04 23:48:49.000 004 33647.49 32.09 17102.44 88888.00 2015-01-04 23:48:50.000 004 33647.52 32.12 17102.44 37744.40 2015-01-04 23:48:51.000 004 33647.54 32.11 17102.44 88888.00 2015-01-04 23:48:52.000 004 33647.54 32.07 17102.45 88888.00 2015-01-04 23:48:53.000 004 33647.54 32.03 17102.45 88888.00 2015-01-04 23:48:54.000 004 33647.53 32.02 17102.47 88888.00 2015-01-04 23:48:55.000 004 33647.55 31.99 17102.47 37744.52 2015-01-04 23:48:56.000 004 33647.59 32.03 17102.46 88888.00 2015-01-04 23:48:57.000 004 33647.60 32.03 17102.42 88888.00 2015-01-04 23:48:58.000 004 33647.63 32.04 17102.41 88888.00 2015-01-04 23:48:59.000 004 33647.65 32.05 17102.38 88888.00 2015-01-04 23:49:00.000 004 33647.66 32.04 17102.40 37744.53 2015-01-04 23:49:01.000 004 33647.70 32.00 17102.40 88888.00 2015-01-04 23:49:02.000 004 33647.73 31.92 17102.42 88888.00 2015-01-04 23:49:03.000 004 33647.70 31.92 17102.42 88888.00 2015-01-04 23:49:04.000 004 33647.71 31.91 17102.43 88888.00 2015-01-04 23:49:05.000 004 33647.73 31.87 17102.42 37744.57 2015-01-04 23:49:06.000 004 33647.71 31.92 17102.42 88888.00 2015-01-04 23:49:07.000 004 33647.71 31.93 17102.48 88888.00 2015-01-04 23:49:08.000 004 33647.75 31.92 17102.49 88888.00 2015-01-04 23:49:09.000 004 33647.79 31.90 17102.49 88888.00 2015-01-04 23:49:10.000 004 33647.78 31.93 17102.49 37744.60 2015-01-04 23:49:11.000 004 33647.77 31.91 17102.47 88888.00 2015-01-04 23:49:12.000 004 33647.82 31.92 17102.47 88888.00 2015-01-04 23:49:13.000 004 33647.82 31.88 17102.44 88888.00 2015-01-04 23:49:14.000 004 33647.81 31.89 17102.44 88888.00 2015-01-04 23:49:15.000 004 33647.80 31.90 17102.46 37744.69 2015-01-04 23:49:16.000 004 33647.81 31.87 17102.46 88888.00 2015-01-04 23:49:17.000 004 33647.81 31.89 17102.45 88888.00 2015-01-04 23:49:18.000 004 33647.87 31.89 17102.43 88888.00 2015-01-04 23:49:19.000 004 33647.87 31.90 17102.44 88888.00 2015-01-04 23:49:20.000 004 33647.86 31.90 17102.43 37744.70 2015-01-04 23:49:21.000 004 33647.88 31.90 17102.43 88888.00 2015-01-04 23:49:22.000 004 33647.87 31.90 17102.42 88888.00 2015-01-04 23:49:23.000 004 33647.88 31.83 17102.42 88888.00 2015-01-04 23:49:24.000 004 33647.89 31.87 17102.43 88888.00 2015-01-04 23:49:25.000 004 33647.90 31.89 17102.41 37744.73 2015-01-04 23:49:26.000 004 33647.93 31.89 17102.43 88888.00 2015-01-04 23:49:27.000 004 33647.95 31.89 17102.45 88888.00 2015-01-04 23:49:28.000 004 33647.97 31.88 17102.41 88888.00 2015-01-04 23:49:29.000 004 33647.97 31.81 17102.41 88888.00 2015-01-04 23:49:30.000 004 33647.95 31.76 17102.46 37744.81 2015-01-04 23:49:31.000 004 33647.96 31.75 17102.46 88888.00 2015-01-04 23:49:32.000 004 33647.96 31.76 17102.46 88888.00 2015-01-04 23:49:33.000 004 33647.96 31.75 17102.45 88888.00 2015-01-04 23:49:34.000 004 33647.99 31.73 17102.43 88888.00 2015-01-04 23:49:35.000 004 33648.04 31.73 17102.47 37744.84 2015-01-04 23:49:36.000 004 33648.05 31.70 17102.46 88888.00 2015-01-04 23:49:37.000 004 33648.05 31.73 17102.47 88888.00 2015-01-04 23:49:38.000 004 33648.05 31.77 17102.48 88888.00 2015-01-04 23:49:39.000 004 33648.09 31.80 17102.45 88888.00 2015-01-04 23:49:40.000 004 33648.15 31.71 17102.46 37744.92 2015-01-04 23:49:41.000 004 33648.18 31.68 17102.46 88888.00 2015-01-04 23:49:42.000 004 33648.16 31.66 17102.42 88888.00 2015-01-04 23:49:43.000 004 33648.12 31.68 17102.43 88888.00 2015-01-04 23:49:44.000 004 33648.14 31.65 17102.47 88888.00 2015-01-04 23:49:45.000 004 33648.18 31.65 17102.48 37744.93 2015-01-04 23:49:46.000 004 33648.22 31.62 17102.43 88888.00 2015-01-04 23:49:47.000 004 33648.24 31.64 17102.44 88888.00 2015-01-04 23:49:48.000 004 33648.27 31.60 17102.48 88888.00 2015-01-04 23:49:49.000 004 33648.30 31.63 17102.49 88888.00 2015-01-04 23:49:50.000 004 33648.33 31.64 17102.44 37744.98 2015-01-04 23:49:51.000 004 33648.31 31.63 17102.41 88888.00 2015-01-04 23:49:52.000 004 33648.30 31.60 17102.41 88888.00 2015-01-04 23:49:53.000 004 33648.31 31.62 17102.41 88888.00 2015-01-04 23:49:54.000 004 33648.34 31.56 17102.40 88888.00 2015-01-04 23:49:55.000 004 33648.36 31.54 17102.40 37745.06 2015-01-04 23:49:56.000 004 33648.42 31.56 17102.39 88888.00 2015-01-04 23:49:57.000 004 33648.43 31.57 17102.44 88888.00 2015-01-04 23:49:58.000 004 33648.43 31.53 17102.46 88888.00 2015-01-04 23:49:59.000 004 33648.41 31.55 17102.44 88888.00 2015-01-04 23:50:00.000 004 33648.45 31.55 17102.44 37745.15 2015-01-04 23:50:01.000 004 33648.47 31.53 17102.43 88888.00 2015-01-04 23:50:02.000 004 33648.50 31.54 17102.40 88888.00 2015-01-04 23:50:03.000 004 33648.55 31.53 17102.43 88888.00 2015-01-04 23:50:04.000 004 33648.54 31.52 17102.45 88888.00 2015-01-04 23:50:05.000 004 33648.53 31.51 17102.48 37745.23 2015-01-04 23:50:06.000 004 33648.52 31.48 17102.47 88888.00 2015-01-04 23:50:07.000 004 33648.54 31.46 17102.43 88888.00 2015-01-04 23:50:08.000 004 33648.55 31.40 17102.44 88888.00 2015-01-04 23:50:09.000 004 33648.58 31.42 17102.45 88888.00 2015-01-04 23:50:10.000 004 33648.58 31.45 17102.46 37745.35 2015-01-04 23:50:11.000 004 33648.59 31.43 17102.46 88888.00 2015-01-04 23:50:12.000 004 33648.60 31.39 17102.44 88888.00 2015-01-04 23:50:13.000 004 33648.57 31.38 17102.45 88888.00 2015-01-04 23:50:14.000 004 33648.59 31.39 17102.45 88888.00 2015-01-04 23:50:15.000 004 33648.54 31.38 17102.44 37745.31 2015-01-04 23:50:16.000 004 33648.57 31.39 17102.51 88888.00 2015-01-04 23:50:17.000 004 33648.59 31.37 17102.47 88888.00 2015-01-04 23:50:18.000 004 33648.57 31.34 17102.48 88888.00 2015-01-04 23:50:19.000 004 33648.59 31.39 17102.50 88888.00 2015-01-04 23:50:20.000 004 33648.59 31.38 17102.51 37745.36 2015-01-04 23:50:21.000 004 33648.60 31.34 17102.51 88888.00 2015-01-04 23:50:22.000 004 33648.58 31.32 17102.52 88888.00 2015-01-04 23:50:23.000 004 33648.58 31.31 17102.51 88888.00 2015-01-04 23:50:24.000 004 33648.61 31.33 17102.50 88888.00 2015-01-04 23:50:25.000 004 33648.61 31.35 17102.55 37745.40 2015-01-04 23:50:26.000 004 33648.59 31.35 17102.58 88888.00 2015-01-04 23:50:27.000 004 33648.61 31.34 17102.53 88888.00 2015-01-04 23:50:28.000 004 33648.62 31.34 17102.51 88888.00 2015-01-04 23:50:29.000 004 33648.62 31.36 17102.48 88888.00 2015-01-04 23:50:30.000 004 33648.61 31.36 17102.46 37745.39 2015-01-04 23:50:31.000 004 33648.60 31.33 17102.46 88888.00 2015-01-04 23:50:32.000 004 33648.58 31.33 17102.48 88888.00 2015-01-04 23:50:33.000 004 33648.56 31.26 17102.45 88888.00 2015-01-04 23:50:34.000 004 33648.58 31.23 17102.41 88888.00 2015-01-04 23:50:35.000 004 33648.62 31.28 17102.42 37745.41 2015-01-04 23:50:36.000 004 33648.64 31.26 17102.41 88888.00 2015-01-04 23:50:37.000 004 33648.65 31.26 17102.39 88888.00 2015-01-04 23:50:38.000 004 33648.62 31.26 17102.38 88888.00 2015-01-04 23:50:39.000 004 33648.67 31.24 17102.38 88888.00 2015-01-04 23:50:40.000 004 33648.70 31.25 17102.38 37745.44 2015-01-04 23:50:41.000 004 33648.71 31.28 17102.38 88888.00 2015-01-04 23:50:42.000 004 33648.69 31.21 17102.38 88888.00 2015-01-04 23:50:43.000 004 33648.69 31.25 17102.40 88888.00 2015-01-04 23:50:44.000 004 33648.73 31.28 17102.42 88888.00 2015-01-04 23:50:45.000 004 33648.70 31.24 17102.45 37745.44 2015-01-04 23:50:46.000 004 33648.71 31.22 17102.46 88888.00 2015-01-04 23:50:47.000 004 33648.73 31.20 17102.46 88888.00 2015-01-04 23:50:48.000 004 33648.76 31.16 17102.43 88888.00 2015-01-04 23:50:49.000 004 33648.77 31.14 17102.44 88888.00 2015-01-04 23:50:50.000 004 33648.79 31.16 17102.44 37745.54 2015-01-04 23:50:51.000 004 33648.81 31.18 17102.44 88888.00 2015-01-04 23:50:52.000 004 33648.83 31.16 17102.47 88888.00 2015-01-04 23:50:53.000 004 33648.85 31.14 17102.48 88888.00 2015-01-04 23:50:54.000 004 33648.85 31.15 17102.51 88888.00 2015-01-04 23:50:55.000 004 33648.85 31.16 17102.47 37745.56 2015-01-04 23:50:56.000 004 33648.85 31.13 17102.44 88888.00 2015-01-04 23:50:57.000 004 33648.86 31.11 17102.41 88888.00 2015-01-04 23:50:58.000 004 33648.87 31.09 17102.43 88888.00 2015-01-04 23:50:59.000 004 33648.88 31.08 17102.43 88888.00 2015-01-04 23:51:00.000 004 33648.91 31.07 17102.44 37745.60 2015-01-04 23:51:01.000 004 33648.91 31.10 17102.44 88888.00 2015-01-04 23:51:02.000 004 33648.89 31.08 17102.43 88888.00 2015-01-04 23:51:03.000 004 33648.89 31.04 17102.40 88888.00 2015-01-04 23:51:04.000 004 33648.92 31.05 17102.42 88888.00 2015-01-04 23:51:05.000 004 33648.91 31.06 17102.42 37745.70 2015-01-04 23:51:06.000 004 33648.96 31.03 17102.40 88888.00 2015-01-04 23:51:07.000 004 33648.96 31.01 17102.36 88888.00 2015-01-04 23:51:08.000 004 33648.99 31.03 17102.40 88888.00 2015-01-04 23:51:09.000 004 33648.96 31.01 17102.39 88888.00 2015-01-04 23:51:10.000 004 33648.96 30.98 17102.40 37745.73 2015-01-04 23:51:11.000 004 33648.98 30.96 17102.39 88888.00 2015-01-04 23:51:12.000 004 33648.95 30.95 17102.37 88888.00 2015-01-04 23:51:13.000 004 33648.97 30.96 17102.37 88888.00 2015-01-04 23:51:14.000 004 33648.97 30.97 17102.39 88888.00 2015-01-04 23:51:15.000 004 33649.01 30.97 17102.39 37745.70 2015-01-04 23:51:16.000 004 33649.03 31.04 17102.39 88888.00 2015-01-04 23:51:17.000 004 33649.01 30.99 17102.42 88888.00 2015-01-04 23:51:18.000 004 33649.00 30.93 17102.42 88888.00 2015-01-04 23:51:19.000 004 33649.01 30.89 17102.45 88888.00 2015-01-04 23:51:20.000 004 33649.01 30.88 17102.43 37745.76 2015-01-04 23:51:21.000 004 33649.02 30.89 17102.42 88888.00 2015-01-04 23:51:22.000 004 33649.02 30.88 17102.42 88888.00 2015-01-04 23:51:23.000 004 33649.00 30.89 17102.43 88888.00 2015-01-04 23:51:24.000 004 33649.02 30.87 17102.42 88888.00 2015-01-04 23:51:25.000 004 33648.97 30.82 17102.38 37745.70 2015-01-04 23:51:26.000 004 33649.03 30.80 17102.36 88888.00 2015-01-04 23:51:27.000 004 33649.08 30.78 17102.41 88888.00 2015-01-04 23:51:28.000 004 33649.06 30.82 17102.44 88888.00 2015-01-04 23:51:29.000 004 33649.05 30.78 17102.41 88888.00 2015-01-04 23:51:30.000 004 33649.05 30.79 17102.43 37745.72 2015-01-04 23:51:31.000 004 33649.01 30.78 17102.40 88888.00 2015-01-04 23:51:32.000 004 33649.01 30.74 17102.40 88888.00 2015-01-04 23:51:33.000 004 33649.02 30.74 17102.44 88888.00 2015-01-04 23:51:34.000 004 33649.02 30.70 17102.44 88888.00 2015-01-04 23:51:35.000 004 33649.03 30.67 17102.43 37745.76 2015-01-04 23:51:36.000 004 33649.01 30.63 17102.45 88888.00 2015-01-04 23:51:37.000 004 33649.03 30.63 17102.43 88888.00 2015-01-04 23:51:38.000 004 33649.01 30.61 17102.46 88888.00 2015-01-04 23:51:39.000 004 33648.99 30.59 17102.45 88888.00 2015-01-04 23:51:40.000 004 33649.00 30.54 17102.39 37745.75 2015-01-04 23:51:41.000 004 33648.99 30.59 17102.40 88888.00 2015-01-04 23:51:42.000 004 33648.99 30.59 17102.43 88888.00 2015-01-04 23:51:43.000 004 33648.99 30.54 17102.47 88888.00 2015-01-04 23:51:44.000 004 33649.01 30.53 17102.52 88888.00 2015-01-04 23:51:45.000 004 33648.98 30.50 17102.50 37745.72 2015-01-04 23:51:46.000 004 33648.95 30.50 17102.49 88888.00 2015-01-04 23:51:47.000 004 33648.95 30.47 17102.51 88888.00 2015-01-04 23:51:48.000 004 33649.00 30.47 17102.49 88888.00 2015-01-04 23:51:49.000 004 33648.97 30.46 17102.49 88888.00 2015-01-04 23:51:50.000 004 33648.99 30.43 17102.51 37745.73 2015-01-04 23:51:51.000 004 33648.97 30.44 17102.49 88888.00 2015-01-04 23:51:52.000 004 33648.97 30.42 17102.49 88888.00 2015-01-04 23:51:53.000 004 33648.98 30.38 17102.44 88888.00 2015-01-04 23:51:54.000 004 33649.00 30.35 17102.48 88888.00 2015-01-04 23:51:55.000 004 33648.99 30.34 17102.48 37745.71 2015-01-04 23:51:56.000 004 33648.97 30.37 17102.49 88888.00 2015-01-04 23:51:57.000 004 33648.98 30.34 17102.49 88888.00 2015-01-04 23:51:58.000 004 33648.97 30.30 17102.53 88888.00 2015-01-04 23:51:59.000 004 33648.93 30.26 17102.55 88888.00 2015-01-04 23:52:00.000 004 33648.94 30.26 17102.54 37745.78 2015-01-04 23:52:01.000 004 33648.94 30.27 17102.51 88888.00 2015-01-04 23:52:02.000 004 33648.94 30.29 17102.52 88888.00 2015-01-04 23:52:03.000 004 33648.93 30.26 17102.51 88888.00 2015-01-04 23:52:04.000 004 33648.94 30.21 17102.52 88888.00 2015-01-04 23:52:05.000 004 33648.91 30.20 17102.51 37745.69 2015-01-04 23:52:06.000 004 33648.95 30.20 17102.56 88888.00 2015-01-04 23:52:07.000 004 33648.95 30.20 17102.52 88888.00 2015-01-04 23:52:08.000 004 33648.92 30.22 17102.51 88888.00 2015-01-04 23:52:09.000 004 33648.93 30.14 17102.53 88888.00 2015-01-04 23:52:10.000 004 33648.93 30.08 17102.55 37745.67 2015-01-04 23:52:11.000 004 33648.88 30.09 17102.53 88888.00 2015-01-04 23:52:12.000 004 33648.87 30.07 17102.54 88888.00 2015-01-04 23:52:13.000 004 33648.89 30.05 17102.56 88888.00 2015-01-04 23:52:14.000 004 33648.88 30.08 17102.56 88888.00 2015-01-04 23:52:15.000 004 33648.90 30.08 17102.55 37745.63 2015-01-04 23:52:16.000 004 33648.91 30.06 17102.55 88888.00 2015-01-04 23:52:17.000 004 33648.91 30.05 17102.57 88888.00 2015-01-04 23:52:18.000 004 33648.88 30.04 17102.54 88888.00 2015-01-04 23:52:19.000 004 33648.86 30.05 17102.55 88888.00 2015-01-04 23:52:20.000 004 33648.89 30.01 17102.55 37745.68 2015-01-04 23:52:21.000 004 33648.89 29.98 17102.57 88888.00 2015-01-04 23:52:22.000 004 33648.89 29.95 17102.59 88888.00 2015-01-04 23:52:23.000 004 33648.86 29.97 17102.59 88888.00 2015-01-04 23:52:24.000 004 33648.86 29.99 17102.57 88888.00 2015-01-04 23:52:25.000 004 33648.87 29.98 17102.60 37745.70 2015-01-04 23:52:26.000 004 33648.90 29.95 17102.59 88888.00 2015-01-04 23:52:27.000 004 33648.92 29.93 17102.62 88888.00 2015-01-04 23:52:28.000 004 33648.93 29.93 17102.64 88888.00 2015-01-04 23:52:29.000 004 33648.91 29.95 17102.65 88888.00 2015-01-04 23:52:30.000 004 33648.87 29.92 17102.61 37745.68 2015-01-04 23:52:31.000 004 33648.92 29.92 17102.62 88888.00 2015-01-04 23:52:32.000 004 33648.90 29.88 17102.64 88888.00 2015-01-04 23:52:33.000 004 33648.89 29.88 17102.62 88888.00 2015-01-04 23:52:34.000 004 33648.91 29.87 17102.62 88888.00 2015-01-04 23:52:35.000 004 33648.88 29.85 17102.60 37745.65 2015-01-04 23:52:36.000 004 33648.87 29.89 17102.59 88888.00 2015-01-04 23:52:37.000 004 33648.89 29.86 17102.59 88888.00 2015-01-04 23:52:38.000 004 33648.92 29.82 17102.63 88888.00 2015-01-04 23:52:39.000 004 33648.90 29.79 17102.61 88888.00 2015-01-04 23:52:40.000 004 33648.88 29.81 17102.61 37745.71 2015-01-04 23:52:41.000 004 33648.86 29.83 17102.62 88888.00 2015-01-04 23:52:42.000 004 33648.84 29.84 17102.60 88888.00 2015-01-04 23:52:43.000 004 33648.85 29.81 17102.62 88888.00 2015-01-04 23:52:44.000 004 33648.89 29.81 17102.67 88888.00 2015-01-04 23:52:45.000 004 33648.87 29.82 17102.67 37745.67 2015-01-04 23:52:46.000 004 33648.90 29.85 17102.66 88888.00 2015-01-04 23:52:47.000 004 33648.91 29.79 17102.65 88888.00 2015-01-04 23:52:48.000 004 33648.89 29.77 17102.64 88888.00 2015-01-04 23:52:49.000 004 33648.89 29.74 17102.61 88888.00 2015-01-04 23:52:50.000 004 33648.89 29.71 17102.62 37745.66 2015-01-04 23:52:51.000 004 33648.89 29.69 17102.62 88888.00 2015-01-04 23:52:52.000 004 33648.96 29.70 17102.66 88888.00 2015-01-04 23:52:53.000 004 33648.96 29.71 17102.65 88888.00 2015-01-04 23:52:54.000 004 33648.95 29.72 17102.64 88888.00 2015-01-04 23:52:55.000 004 33648.92 29.70 17102.63 37745.78 2015-01-04 23:52:56.000 004 33648.90 29.69 17102.64 88888.00 2015-01-04 23:52:57.000 004 33648.98 29.68 17102.61 88888.00 2015-01-04 23:52:58.000 004 33648.98 29.67 17102.59 88888.00 2015-01-04 23:52:59.000 004 33648.94 29.63 17102.58 88888.00 2015-01-04 23:53:00.000 004 33648.94 29.63 17102.58 37745.74 2015-01-04 23:53:01.000 004 33648.95 29.60 17102.58 88888.00 2015-01-04 23:53:02.000 004 33648.92 29.58 17102.55 88888.00 2015-01-04 23:53:03.000 004 33648.96 29.55 17102.57 88888.00 2015-01-04 23:53:04.000 004 33648.99 29.52 17102.61 88888.00 2015-01-04 23:53:05.000 004 33649.03 29.50 17102.61 37745.80 2015-01-04 23:53:06.000 004 33649.01 29.50 17102.62 88888.00 2015-01-04 23:53:07.000 004 33649.04 29.52 17102.59 88888.00 2015-01-04 23:53:08.000 004 33649.07 29.51 17102.62 88888.00 2015-01-04 23:53:09.000 004 33649.06 29.45 17102.57 88888.00 2015-01-04 23:53:10.000 004 33649.03 29.46 17102.53 37745.89 2015-01-04 23:53:11.000 004 33649.04 29.44 17102.56 88888.00 2015-01-04 23:53:12.000 004 33649.06 29.41 17102.58 88888.00 2015-01-04 23:53:13.000 004 33649.07 29.42 17102.60 88888.00 2015-01-04 23:53:14.000 004 33649.03 29.41 17102.62 88888.00 2015-01-04 23:53:15.000 004 33649.04 29.41 17102.62 37745.87 2015-01-04 23:53:16.000 004 33649.11 29.38 17102.60 88888.00 2015-01-04 23:53:17.000 004 33649.13 29.37 17102.61 88888.00 2015-01-04 23:53:18.000 004 33649.12 29.31 17102.62 88888.00 2015-01-04 23:53:19.000 004 33649.11 29.33 17102.63 88888.00 2015-01-04 23:53:20.000 004 33649.10 29.32 17102.60 37745.87 2015-01-04 23:53:21.000 004 33649.11 29.38 17102.64 88888.00 2015-01-04 23:53:22.000 004 33649.15 29.32 17102.64 88888.00 2015-01-04 23:53:23.000 004 33649.16 29.28 17102.65 88888.00 2015-01-04 23:53:24.000 004 33649.18 29.25 17102.64 88888.00 2015-01-04 23:53:25.000 004 33649.18 29.22 17102.63 37745.94 2015-01-04 23:53:26.000 004 33649.16 29.26 17102.66 88888.00 2015-01-04 23:53:27.000 004 33649.18 29.32 17102.64 88888.00 2015-01-04 23:53:28.000 004 33649.17 29.25 17102.63 88888.00 2015-01-04 23:53:29.000 004 33649.15 29.19 17102.62 88888.00 2015-01-04 23:53:30.000 004 33649.15 29.17 17102.58 37745.92 2015-01-04 23:53:31.000 004 33649.15 29.19 17102.58 88888.00 2015-01-04 23:53:32.000 004 33649.11 29.13 17102.60 88888.00 2015-01-04 23:53:33.000 004 33649.13 29.11 17102.63 88888.00 2015-01-04 23:53:34.000 004 33649.18 29.10 17102.63 88888.00 2015-01-04 23:53:35.000 004 33649.19 29.10 17102.61 37745.90 2015-01-04 23:53:36.000 004 33649.15 29.07 17102.62 88888.00 2015-01-04 23:53:37.000 004 33649.12 29.05 17102.61 88888.00 2015-01-04 23:53:38.000 004 33649.10 29.08 17102.59 88888.00 2015-01-04 23:53:39.000 004 33649.10 29.08 17102.58 88888.00 2015-01-04 23:53:40.000 004 33649.14 29.07 17102.59 37745.89 2015-01-04 23:53:41.000 004 33649.12 29.06 17102.61 88888.00 2015-01-04 23:53:42.000 004 33649.12 29.04 17102.61 88888.00 2015-01-04 23:53:43.000 004 33649.14 29.02 17102.61 88888.00 2015-01-04 23:53:44.000 004 33649.14 29.07 17102.63 88888.00 2015-01-04 23:53:45.000 004 33649.17 29.06 17102.63 37745.92 2015-01-04 23:53:46.000 004 33649.14 28.98 17102.61 88888.00 2015-01-04 23:53:47.000 004 33649.14 29.01 17102.63 88888.00 2015-01-04 23:53:48.000 004 33649.16 29.01 17102.66 88888.00 2015-01-04 23:53:49.000 004 33649.15 29.00 17102.66 88888.00 2015-01-04 23:53:50.000 004 33649.16 28.99 17102.64 37745.95 2015-01-04 23:53:51.000 004 33649.17 28.97 17102.67 88888.00 2015-01-04 23:53:52.000 004 33649.19 28.97 17102.68 88888.00 2015-01-04 23:53:53.000 004 33649.15 28.97 17102.68 88888.00 2015-01-04 23:53:54.000 004 33649.14 28.93 17102.70 88888.00 2015-01-04 23:53:55.000 004 33649.12 28.91 17102.66 37745.88 2015-01-04 23:53:56.000 004 33649.09 28.88 17102.66 88888.00 2015-01-04 23:53:57.000 004 33649.10 28.91 17102.67 88888.00 2015-01-04 23:53:58.000 004 33649.09 28.94 17102.67 88888.00 2015-01-04 23:53:59.000 004 33649.07 28.90 17102.69 88888.00 2015-01-04 23:54:00.000 004 33649.05 28.83 17102.73 37745.86 2015-01-04 23:54:01.000 004 33649.05 28.81 17102.73 88888.00 2015-01-04 23:54:02.000 004 33649.08 28.81 17102.67 88888.00 2015-01-04 23:54:03.000 004 33649.08 28.79 17102.72 88888.00 2015-01-04 23:54:04.000 004 33649.08 28.81 17102.72 88888.00 2015-01-04 23:54:05.000 004 33649.05 28.83 17102.67 37745.83 2015-01-04 23:54:06.000 004 33649.03 28.83 17102.69 88888.00 2015-01-04 23:54:07.000 004 33648.98 28.78 17102.72 88888.00 2015-01-04 23:54:08.000 004 33648.97 28.81 17102.73 88888.00 2015-01-04 23:54:09.000 004 33648.93 28.81 17102.70 88888.00 2015-01-04 23:54:10.000 004 33648.90 28.86 17102.69 37745.82 2015-01-04 23:54:11.000 004 33648.93 28.89 17102.67 88888.00 2015-01-04 23:54:12.000 004 33648.94 28.83 17102.70 88888.00 2015-01-04 23:54:13.000 004 33648.88 28.80 17102.72 88888.00 2015-01-04 23:54:14.000 004 33648.87 28.86 17102.73 88888.00 2015-01-04 23:54:15.000 004 33648.86 28.87 17102.73 37745.72 2015-01-04 23:54:16.000 004 33648.86 28.87 17102.75 88888.00 2015-01-04 23:54:17.000 004 33648.85 28.84 17102.79 88888.00 2015-01-04 23:54:18.000 004 33648.85 28.80 17102.79 88888.00 2015-01-04 23:54:19.000 004 33648.86 28.79 17102.76 88888.00 2015-01-04 23:54:20.000 004 33648.85 28.81 17102.77 37745.65 2015-01-04 23:54:21.000 004 33648.87 28.79 17102.80 88888.00 2015-01-04 23:54:22.000 004 33648.88 28.74 17102.75 88888.00 2015-01-04 23:54:23.000 004 33648.84 28.75 17102.69 88888.00 2015-01-04 23:54:24.000 004 33648.80 28.76 17102.72 88888.00 2015-01-04 23:54:25.000 004 33648.81 28.75 17102.73 37745.65 2015-01-04 23:54:26.000 004 33648.80 28.74 17102.73 88888.00 2015-01-04 23:54:27.000 004 33648.77 28.68 17102.76 88888.00 2015-01-04 23:54:28.000 004 33648.75 28.65 17102.76 88888.00 2015-01-04 23:54:29.000 004 33648.78 28.65 17102.72 88888.00 2015-01-04 23:54:30.000 004 33648.76 28.69 17102.77 37745.67 2015-01-04 23:54:31.000 004 33648.77 28.70 17102.81 88888.00 2015-01-04 23:54:32.000 004 33648.76 28.69 17102.80 88888.00 2015-01-04 23:54:33.000 004 33648.77 28.68 17102.76 88888.00 2015-01-04 23:54:34.000 004 33648.77 28.65 17102.79 88888.00 2015-01-04 23:54:35.000 004 33648.78 28.63 17102.79 37745.61 2015-01-04 23:54:36.000 004 33648.76 28.71 17102.77 88888.00 2015-01-04 23:54:37.000 004 33648.76 28.71 17102.79 88888.00 2015-01-04 23:54:38.000 004 33648.76 28.72 17102.76 88888.00 2015-01-04 23:54:39.000 004 33648.71 28.70 17102.72 88888.00 2015-01-04 23:54:40.000 004 33648.67 28.62 17102.71 37745.63 2015-01-04 23:54:41.000 004 33648.68 28.58 17102.72 88888.00 2015-01-04 23:54:42.000 004 33648.71 28.62 17102.73 88888.00 2015-01-04 23:54:43.000 004 33648.69 28.63 17102.74 88888.00 2015-01-04 23:54:44.000 004 33648.68 28.66 17102.76 88888.00 2015-01-04 23:54:45.000 004 33648.64 28.68 17102.74 37745.52 2015-01-04 23:54:46.000 004 33648.61 28.61 17102.78 88888.00 2015-01-04 23:54:47.000 004 33648.57 28.60 17102.79 88888.00 2015-01-04 23:54:48.000 004 33648.58 28.57 17102.78 88888.00 2015-01-04 23:54:49.000 004 33648.54 28.57 17102.76 88888.00 2015-01-04 23:54:50.000 004 33648.55 28.51 17102.76 37745.53 2015-01-04 23:54:51.000 004 33648.54 28.49 17102.81 88888.00 2015-01-04 23:54:52.000 004 33648.50 28.53 17102.80 88888.00 2015-01-04 23:54:53.000 004 33648.52 28.48 17102.81 88888.00 2015-01-04 23:54:54.000 004 33648.55 28.49 17102.82 88888.00 2015-01-04 23:54:55.000 004 33648.55 28.49 17102.77 37745.47 2015-01-04 23:54:56.000 004 33648.52 28.47 17102.79 88888.00 2015-01-04 23:54:57.000 004 33648.52 28.43 17102.84 88888.00 2015-01-04 23:54:58.000 004 33648.50 28.42 17102.82 88888.00 2015-01-04 23:54:59.000 004 33648.49 28.44 17102.80 88888.00 2015-01-04 23:55:00.000 004 33648.48 28.43 17102.80 37745.44 2015-01-04 23:55:01.000 004 33648.49 28.46 17102.80 88888.00 2015-01-04 23:55:02.000 004 33648.49 28.47 17102.83 88888.00 2015-01-04 23:55:03.000 004 33648.46 28.46 17102.80 88888.00 2015-01-04 23:55:04.000 004 33648.47 28.48 17102.84 88888.00 2015-01-04 23:55:05.000 004 33648.44 28.44 17102.87 37745.37 2015-01-04 23:55:06.000 004 33648.43 28.47 17102.86 88888.00 2015-01-04 23:55:07.000 004 33648.46 28.49 17102.87 88888.00 2015-01-04 23:55:08.000 004 33648.46 28.47 17102.88 88888.00 2015-01-04 23:55:09.000 004 33648.42 28.46 17102.85 88888.00 2015-01-04 23:55:10.000 004 33648.37 28.44 17102.83 37745.39 2015-01-04 23:55:11.000 004 33648.36 28.48 17102.87 88888.00 2015-01-04 23:55:12.000 004 33648.33 28.52 17102.87 88888.00 2015-01-04 23:55:13.000 004 33648.29 28.53 17102.85 88888.00 2015-01-04 23:55:14.000 004 33648.30 28.49 17102.87 88888.00 2015-01-04 23:55:15.000 004 33648.27 28.43 17102.89 37745.29 2015-01-04 23:55:16.000 004 33648.29 28.47 17102.91 88888.00 2015-01-04 23:55:17.000 004 33648.23 28.44 17102.92 88888.00 2015-01-04 23:55:18.000 004 33648.24 28.46 17102.93 88888.00 2015-01-04 23:55:19.000 004 33648.24 28.44 17102.90 88888.00 2015-01-04 23:55:20.000 004 33648.24 28.45 17102.90 37745.20 2015-01-04 23:55:21.000 004 33648.25 28.44 17102.90 88888.00 2015-01-04 23:55:22.000 004 33648.23 28.45 17102.95 88888.00 2015-01-04 23:55:23.000 004 33648.20 28.42 17102.93 88888.00 2015-01-04 23:55:24.000 004 33648.23 28.40 17102.96 88888.00 2015-01-04 23:55:25.000 004 33648.19 28.41 17102.96 37745.19 2015-01-04 23:55:26.000 004 33648.17 28.43 17102.94 88888.00 2015-01-04 23:55:27.000 004 33648.20 28.43 17102.92 88888.00 2015-01-04 23:55:28.000 004 33648.22 28.45 17102.93 88888.00 2015-01-04 23:55:29.000 004 33648.18 28.42 17102.94 88888.00 2015-01-04 23:55:30.000 004 33648.21 28.38 17102.90 37745.19 2015-01-04 23:55:31.000 004 33648.21 28.35 17102.88 88888.00 2015-01-04 23:55:32.000 004 33648.21 28.34 17102.90 88888.00 2015-01-04 23:55:33.000 004 33648.21 28.33 17102.87 88888.00 2015-01-04 23:55:34.000 004 33648.21 28.34 17102.85 88888.00 2015-01-04 23:55:35.000 004 33648.22 28.37 17102.87 37745.17 2015-01-04 23:55:36.000 004 33648.22 28.44 17102.91 88888.00 2015-01-04 23:55:37.000 004 33648.23 28.45 17102.92 88888.00 2015-01-04 23:55:38.000 004 33648.25 28.41 17102.90 88888.00 2015-01-04 23:55:39.000 004 33648.27 28.40 17102.93 88888.00 2015-01-04 23:55:40.000 004 33648.28 28.45 17102.96 37745.16 2015-01-04 23:55:41.000 004 33648.25 28.42 17102.93 88888.00 2015-01-04 23:55:42.000 004 33648.27 28.42 17102.93 88888.00 2015-01-04 23:55:43.000 004 33648.24 28.41 17102.93 88888.00 2015-01-04 23:55:44.000 004 33648.24 28.42 17102.90 88888.00 2015-01-04 23:55:45.000 004 33648.26 28.39 17102.91 37745.15 2015-01-04 23:55:46.000 004 33648.25 28.42 17102.94 88888.00 2015-01-04 23:55:47.000 004 33648.23 28.41 17102.96 88888.00 2015-01-04 23:55:48.000 004 33648.24 28.41 17102.95 88888.00 2015-01-04 23:55:49.000 004 33648.26 28.40 17102.96 88888.00 2015-01-04 23:55:50.000 004 33648.25 28.39 17102.97 37745.16 2015-01-04 23:55:51.000 004 33648.24 28.37 17102.97 88888.00 2015-01-04 23:55:52.000 004 33648.25 28.43 17102.99 88888.00 2015-01-04 23:55:53.000 004 33648.26 28.44 17102.98 88888.00 2015-01-04 23:55:54.000 004 33648.25 28.45 17102.97 88888.00 2015-01-04 23:55:55.000 004 33648.22 28.41 17102.97 37745.14 2015-01-04 23:55:56.000 004 33648.26 28.41 17102.97 88888.00 2015-01-04 23:55:57.000 004 33648.27 28.40 17102.98 88888.00 2015-01-04 23:55:58.000 004 33648.30 28.36 17102.97 88888.00 2015-01-04 23:55:59.000 004 33648.27 28.35 17103.00 88888.00 2015-01-04 23:56:00.000 004 33648.25 28.32 17102.97 37745.18 2015-01-04 23:56:01.000 004 33648.22 28.30 17102.97 88888.00 2015-01-04 23:56:02.000 004 33648.21 28.31 17102.99 88888.00 2015-01-04 23:56:03.000 004 33648.23 28.29 17102.97 88888.00 2015-01-04 23:56:04.000 004 33648.25 28.28 17102.99 88888.00 2015-01-04 23:56:05.000 004 33648.23 28.29 17102.98 37745.13 2015-01-04 23:56:06.000 004 33648.23 28.31 17102.95 88888.00 2015-01-04 23:56:07.000 004 33648.27 28.29 17102.94 88888.00 2015-01-04 23:56:08.000 004 33648.27 28.32 17102.94 88888.00 2015-01-04 23:56:09.000 004 33648.25 28.34 17102.91 88888.00 2015-01-04 23:56:10.000 004 33648.25 28.32 17102.93 37745.19 2015-01-04 23:56:11.000 004 33648.25 28.38 17102.93 88888.00 2015-01-04 23:56:12.000 004 33648.25 28.41 17102.96 88888.00 2015-01-04 23:56:13.000 004 33648.23 28.38 17102.96 88888.00 2015-01-04 23:56:14.000 004 33648.26 28.33 17102.92 88888.00 2015-01-04 23:56:15.000 004 33648.27 28.32 17102.91 37745.20 2015-01-04 23:56:16.000 004 33648.29 28.29 17102.90 88888.00 2015-01-04 23:56:17.000 004 33648.29 28.30 17102.90 88888.00 2015-01-04 23:56:18.000 004 33648.31 28.33 17102.92 88888.00 2015-01-04 23:56:19.000 004 33648.31 28.29 17102.92 88888.00 2015-01-04 23:56:20.000 004 33648.31 28.28 17102.94 37745.19 2015-01-04 23:56:21.000 004 33648.31 28.31 17102.98 88888.00 2015-01-04 23:56:22.000 004 33648.33 28.31 17102.99 88888.00 2015-01-04 23:56:23.000 004 33648.28 28.27 17102.98 88888.00 2015-01-04 23:56:24.000 004 33648.27 28.27 17102.96 88888.00 2015-01-04 23:56:25.000 004 33648.25 28.25 17102.92 37745.21 2015-01-04 23:56:26.000 004 33648.26 28.27 17102.92 88888.00 2015-01-04 23:56:27.000 004 33648.26 28.28 17102.91 88888.00 2015-01-04 23:56:28.000 004 33648.23 28.25 17102.91 88888.00 2015-01-04 23:56:29.000 004 33648.22 28.25 17102.93 88888.00 2015-01-04 23:56:30.000 004 33648.23 28.26 17102.94 37745.20 2015-01-04 23:56:31.000 004 33648.22 28.26 17102.99 88888.00 2015-01-04 23:56:32.000 004 33648.22 28.29 17102.95 88888.00 2015-01-04 23:56:33.000 004 33648.21 28.33 17102.95 88888.00 2015-01-04 23:56:34.000 004 33648.18 28.31 17102.95 88888.00 2015-01-04 23:56:35.000 004 33648.18 28.28 17102.92 37745.13 2015-01-04 23:56:36.000 004 33648.20 28.25 17102.92 88888.00 2015-01-04 23:56:37.000 004 33648.21 28.24 17102.89 88888.00 2015-01-04 23:56:38.000 004 33648.21 28.27 17102.92 88888.00 2015-01-04 23:56:39.000 004 33648.20 28.26 17102.94 88888.00 2015-01-04 23:56:40.000 004 33648.18 28.23 17102.95 37745.10 2015-01-04 23:56:41.000 004 33648.12 28.20 17102.90 88888.00 2015-01-04 23:56:42.000 004 33648.11 28.20 17102.90 88888.00 2015-01-04 23:56:43.000 004 33648.08 28.22 17102.89 88888.00 2015-01-04 23:56:44.000 004 33648.10 28.21 17102.93 88888.00 2015-01-04 23:56:45.000 004 33648.10 28.17 17102.94 37745.06 2015-01-04 23:56:46.000 004 33648.13 28.17 17102.92 88888.00 2015-01-04 23:56:47.000 004 33648.13 28.16 17102.90 88888.00 2015-01-04 23:56:48.000 004 33648.13 28.13 17102.90 88888.00 2015-01-04 23:56:49.000 004 33648.14 28.12 17102.87 88888.00 2015-01-04 23:56:50.000 004 33648.14 28.09 17102.82 37745.06 2015-01-04 23:56:51.000 004 33648.09 28.12 17102.85 88888.00 2015-01-04 23:56:52.000 004 33648.05 28.10 17102.89 88888.00 2015-01-04 23:56:53.000 004 33648.06 28.10 17102.91 88888.00 2015-01-04 23:56:54.000 004 33648.09 28.07 17102.92 88888.00 2015-01-04 23:56:55.000 004 33648.11 28.08 17102.91 37745.07 2015-01-04 23:56:56.000 004 33648.13 28.10 17102.90 88888.00 2015-01-04 23:56:57.000 004 33648.11 28.09 17102.93 88888.00 2015-01-04 23:56:58.000 004 33648.08 28.05 17102.94 88888.00 2015-01-04 23:56:59.000 004 33648.07 28.06 17102.94 88888.00 2015-01-04 23:57:00.000 004 33648.09 28.08 17102.92 37745.09 2015-01-04 23:57:01.000 004 33648.07 28.11 17102.94 88888.00 2015-01-04 23:57:02.000 004 33648.05 28.15 17102.93 88888.00 2015-01-04 23:57:03.000 004 33648.08 28.16 17102.94 88888.00 2015-01-04 23:57:04.000 004 33648.10 28.21 17102.94 88888.00 2015-01-04 23:57:05.000 004 33648.09 28.22 17102.93 37745.07 2015-01-04 23:57:06.000 004 33648.06 28.19 17102.92 88888.00 2015-01-04 23:57:07.000 004 33648.07 28.13 17102.91 88888.00 2015-01-04 23:57:08.000 004 33648.12 28.14 17102.92 88888.00 2015-01-04 23:57:09.000 004 33648.11 28.10 17102.92 88888.00 2015-01-04 23:57:10.000 004 33648.11 28.09 17102.90 37745.11 2015-01-04 23:57:11.000 004 33648.08 28.09 17102.88 88888.00 2015-01-04 23:57:12.000 004 33648.12 28.10 17102.93 88888.00 2015-01-04 23:57:13.000 004 33648.13 28.09 17102.94 88888.00 2015-01-04 23:57:14.000 004 33648.12 28.12 17102.92 88888.00 2015-01-04 23:57:15.000 004 33648.11 28.13 17102.93 37745.12 2015-01-04 23:57:16.000 004 33648.09 28.14 17102.94 88888.00 2015-01-04 23:57:17.000 004 33648.10 28.11 17102.90 88888.00 2015-01-04 23:57:18.000 004 33648.11 28.07 17102.92 88888.00 2015-01-04 23:57:19.000 004 33648.15 28.05 17102.91 88888.00 2015-01-04 23:57:20.000 004 33648.15 28.07 17102.90 37745.10 2015-01-04 23:57:21.000 004 33648.17 28.11 17102.93 88888.00 2015-01-04 23:57:22.000 004 33648.18 28.12 17102.95 88888.00 2015-01-04 23:57:23.000 004 33648.15 28.07 17102.97 88888.00 2015-01-04 23:57:24.000 004 33648.12 28.02 17102.96 88888.00 2015-01-04 23:57:25.000 004 33648.15 28.05 17102.97 37745.13 2015-01-04 23:57:26.000 004 33648.18 28.05 17102.98 88888.00 2015-01-04 23:57:27.000 004 33648.17 28.03 17102.96 88888.00 2015-01-04 23:57:28.000 004 33648.17 28.04 17102.98 88888.00 2015-01-04 23:57:29.000 004 33648.16 28.03 17102.99 88888.00 2015-01-04 23:57:30.000 004 33648.17 28.04 17102.96 37745.12 2015-01-04 23:57:31.000 004 33648.19 28.01 17102.97 88888.00 2015-01-04 23:57:32.000 004 33648.19 28.05 17102.94 88888.00 2015-01-04 23:57:33.000 004 33648.21 28.02 17102.95 88888.00 2015-01-04 23:57:34.000 004 33648.23 28.02 17102.96 88888.00 2015-01-04 23:57:35.000 004 33648.25 28.02 17102.97 37745.10 2015-01-04 23:57:36.000 004 33648.25 27.97 17102.98 88888.00 2015-01-04 23:57:37.000 004 33648.23 27.99 17102.96 88888.00 2015-01-04 23:57:38.000 004 33648.22 28.00 17102.97 88888.00 2015-01-04 23:57:39.000 004 33648.20 28.01 17103.00 88888.00 2015-01-04 23:57:40.000 004 33648.20 28.04 17103.01 37745.11 2015-01-04 23:57:41.000 004 33648.17 28.03 17102.99 88888.00 2015-01-04 23:57:42.000 004 33648.17 28.03 17102.97 88888.00 2015-01-04 23:57:43.000 004 33648.19 28.02 17102.99 88888.00 2015-01-04 23:57:44.000 004 33648.24 28.02 17103.05 88888.00 2015-01-04 23:57:45.000 004 33648.26 28.01 17103.04 37745.18 2015-01-04 23:57:46.000 004 33648.19 27.96 17103.04 88888.00 2015-01-04 23:57:47.000 004 33648.18 27.98 17103.06 88888.00 2015-01-04 23:57:48.000 004 33648.22 27.97 17103.04 88888.00 2015-01-04 23:57:49.000 004 33648.25 28.01 17103.05 88888.00 2015-01-04 23:57:50.000 004 33648.21 28.04 17103.04 37745.16 2015-01-04 23:57:51.000 004 33648.19 27.97 17103.04 88888.00 2015-01-04 23:57:52.000 004 33648.18 27.97 17103.02 88888.00 2015-01-04 23:57:53.000 004 33648.22 27.97 17103.00 88888.00 2015-01-04 23:57:54.000 004 33648.20 27.95 17102.99 88888.00 2015-01-04 23:57:55.000 004 33648.18 27.95 17102.95 37745.19 2015-01-04 23:57:56.000 004 33648.14 27.97 17102.97 88888.00 2015-01-04 23:57:57.000 004 33648.15 27.95 17102.96 88888.00 2015-01-04 23:57:58.000 004 33648.11 27.93 17102.97 88888.00 2015-01-04 23:57:59.000 004 33648.12 27.95 17102.95 88888.00 2015-01-04 23:58:00.000 004 33648.18 27.95 17102.94 37745.16 2015-01-04 23:58:01.000 004 33648.17 27.96 17102.94 88888.00 2015-01-04 23:58:02.000 004 33648.14 27.94 17102.99 88888.00 2015-01-04 23:58:03.000 004 33648.18 27.93 17102.98 88888.00 2015-01-04 23:58:04.000 004 33648.21 27.92 17102.97 88888.00 2015-01-04 23:58:05.000 004 33648.23 27.93 17102.98 37745.21 2015-01-04 23:58:06.000 004 33648.24 27.95 17103.03 88888.00 2015-01-04 23:58:07.000 004 33648.22 27.98 17103.05 88888.00 2015-01-04 23:58:08.000 004 33648.22 27.97 17103.07 88888.00 2015-01-04 23:58:09.000 004 33648.23 27.98 17103.05 88888.00 2015-01-04 23:58:10.000 004 33648.24 27.99 17103.00 37745.20 2015-01-04 23:58:11.000 004 33648.25 28.01 17102.97 88888.00 2015-01-04 23:58:12.000 004 33648.28 27.97 17102.99 88888.00 2015-01-04 23:58:13.000 004 33648.27 27.89 17102.97 88888.00 2015-01-04 23:58:14.000 004 33648.24 27.93 17102.96 88888.00 2015-01-04 23:58:15.000 004 33648.25 27.91 17102.97 37745.24 2015-01-04 23:58:16.000 004 33648.22 27.88 17102.97 88888.00 2015-01-04 23:58:17.000 004 33648.26 27.89 17102.97 88888.00 2015-01-04 23:58:18.000 004 33648.26 27.88 17102.96 88888.00 2015-01-04 23:58:19.000 004 33648.23 27.91 17102.96 88888.00 2015-01-04 23:58:20.000 004 33648.20 27.91 17102.94 37745.24 2015-01-04 23:58:21.000 004 33648.19 27.88 17102.95 88888.00 2015-01-04 23:58:22.000 004 33648.20 27.87 17102.96 88888.00 2015-01-04 23:58:23.000 004 33648.21 27.90 17102.96 88888.00 2015-01-04 23:58:24.000 004 33648.16 27.88 17102.98 88888.00 2015-01-04 23:58:25.000 004 33648.13 27.87 17102.97 37745.21 2015-01-04 23:58:26.000 004 33648.10 27.86 17102.94 88888.00 2015-01-04 23:58:27.000 004 33648.14 27.85 17102.94 88888.00 2015-01-04 23:58:28.000 004 33648.17 27.83 17102.96 88888.00 2015-01-04 23:58:29.000 004 33648.19 27.79 17102.95 88888.00 2015-01-04 23:58:30.000 004 33648.22 27.83 17102.95 37745.20 2015-01-04 23:58:31.000 004 33648.18 27.87 17102.94 88888.00 2015-01-04 23:58:32.000 004 33648.16 27.86 17102.95 88888.00 2015-01-04 23:58:33.000 004 33648.16 27.86 17102.93 88888.00 2015-01-04 23:58:34.000 004 33648.14 27.87 17102.92 88888.00 2015-01-04 23:58:35.000 004 33648.10 27.86 17102.88 37745.17 2015-01-04 23:58:36.000 004 33648.13 27.88 17102.89 88888.00 2015-01-04 23:58:37.000 004 33648.12 27.88 17102.91 88888.00 2015-01-04 23:58:38.000 004 33648.12 27.87 17102.93 88888.00 2015-01-04 23:58:39.000 004 33648.08 27.87 17102.90 88888.00 2015-01-04 23:58:40.000 004 33648.10 27.81 17102.90 37745.15 2015-01-04 23:58:41.000 004 33648.12 27.83 17102.91 88888.00 2015-01-04 23:58:42.000 004 33648.09 27.80 17102.92 88888.00 2015-01-04 23:58:43.000 004 33648.09 27.83 17102.90 88888.00 2015-01-04 23:58:44.000 004 33648.09 27.83 17102.92 88888.00 2015-01-04 23:58:45.000 004 33648.08 27.77 17102.96 37745.21 2015-01-04 23:58:46.000 004 33648.12 27.77 17102.94 88888.00 2015-01-04 23:58:47.000 004 33648.14 27.77 17102.94 88888.00 2015-01-04 23:58:48.000 004 33648.12 27.77 17102.92 88888.00 2015-01-04 23:58:49.000 004 33648.12 27.78 17102.92 88888.00 2015-01-04 23:58:50.000 004 33648.14 27.76 17102.96 37745.18 2015-01-04 23:58:51.000 004 33648.14 27.79 17102.96 88888.00 2015-01-04 23:58:52.000 004 33648.16 27.79 17102.97 88888.00 2015-01-04 23:58:53.000 004 33648.16 27.80 17102.98 88888.00 2015-01-04 23:58:54.000 004 33648.14 27.80 17102.97 88888.00 2015-01-04 23:58:55.000 004 33648.13 27.81 17102.98 37745.13 2015-01-04 23:58:56.000 004 33648.13 27.77 17102.99 88888.00 2015-01-04 23:58:57.000 004 33648.16 27.78 17103.01 88888.00 2015-01-04 23:58:58.000 004 33648.14 27.80 17103.03 88888.00 2015-01-04 23:58:59.000 004 33648.15 27.81 17103.01 88888.00 2015-01-04 23:59:00.000 004 33648.18 27.85 17103.02 37745.12 2015-01-04 23:59:01.000 004 33648.16 27.80 17102.99 88888.00 2015-01-04 23:59:02.000 004 33648.17 27.76 17102.99 88888.00 2015-01-04 23:59:03.000 004 33648.13 27.74 17103.02 88888.00 2015-01-04 23:59:04.000 004 33648.12 27.73 17103.02 88888.00 2015-01-04 23:59:05.000 004 33648.14 27.72 17103.01 37745.13 2015-01-04 23:59:06.000 004 33648.16 27.78 17102.98 88888.00 2015-01-04 23:59:07.000 004 33648.17 27.81 17103.01 88888.00 2015-01-04 23:59:08.000 004 33648.17 27.76 17103.06 88888.00 2015-01-04 23:59:09.000 004 33648.17 27.79 17103.11 88888.00 2015-01-04 23:59:10.000 004 33648.17 27.78 17103.08 37745.17 2015-01-04 23:59:11.000 004 33648.19 27.79 17103.01 88888.00 2015-01-04 23:59:12.000 004 33648.17 27.73 17103.02 88888.00 2015-01-04 23:59:13.000 004 33648.15 27.74 17103.02 88888.00 2015-01-04 23:59:14.000 004 33648.18 27.76 17103.02 88888.00 2015-01-04 23:59:15.000 004 33648.16 27.74 17103.04 37745.17 2015-01-04 23:59:16.000 004 33648.21 27.70 17103.04 88888.00 2015-01-04 23:59:17.000 004 33648.18 27.75 17103.04 88888.00 2015-01-04 23:59:18.000 004 33648.16 27.75 17103.00 88888.00 2015-01-04 23:59:19.000 004 33648.14 27.73 17103.01 88888.00 2015-01-04 23:59:20.000 004 33648.14 27.72 17103.00 37745.20 2015-01-04 23:59:21.000 004 33648.16 27.71 17102.97 88888.00 2015-01-04 23:59:22.000 004 33648.18 27.72 17103.00 88888.00 2015-01-04 23:59:23.000 004 33648.18 27.67 17103.02 88888.00 2015-01-04 23:59:24.000 004 33648.17 27.69 17103.04 88888.00 2015-01-04 23:59:25.000 004 33648.16 27.68 17103.05 37745.16 2015-01-04 23:59:26.000 004 33648.16 27.69 17103.09 88888.00 2015-01-04 23:59:27.000 004 33648.17 27.68 17103.10 88888.00 2015-01-04 23:59:28.000 004 33648.15 27.66 17103.10 88888.00 2015-01-04 23:59:29.000 004 33648.20 27.67 17103.10 88888.00 2015-01-04 23:59:30.000 004 33648.17 27.59 17103.08 37745.15 2015-01-04 23:59:31.000 004 33648.21 27.55 17103.08 88888.00 2015-01-04 23:59:32.000 004 33648.20 27.56 17103.09 88888.00 2015-01-04 23:59:33.000 004 33648.16 27.58 17103.06 88888.00 2015-01-04 23:59:34.000 004 33648.18 27.53 17103.05 88888.00 2015-01-04 23:59:35.000 004 33648.20 27.56 17103.04 37745.20 2015-01-04 23:59:36.000 004 33648.21 27.60 17103.02 88888.00 2015-01-04 23:59:37.000 004 33648.19 27.60 17103.01 88888.00 2015-01-04 23:59:38.000 004 33648.22 27.59 17103.05 88888.00 2015-01-04 23:59:39.000 004 33648.20 27.55 17103.04 88888.00 2015-01-04 23:59:40.000 004 33648.18 27.57 17103.08 37745.18 2015-01-04 23:59:41.000 004 33648.16 27.59 17103.05 88888.00 2015-01-04 23:59:42.000 004 33648.15 27.62 17103.01 88888.00 2015-01-04 23:59:43.000 004 33648.17 27.60 17103.02 88888.00 2015-01-04 23:59:44.000 004 33648.18 27.60 17103.00 88888.00 2015-01-04 23:59:45.000 004 33648.21 27.56 17102.99 37745.16 2015-01-04 23:59:46.000 004 33648.24 27.54 17103.00 88888.00 2015-01-04 23:59:47.000 004 33648.21 27.52 17103.01 88888.00 2015-01-04 23:59:48.000 004 33648.21 27.52 17103.03 88888.00 2015-01-04 23:59:49.000 004 33648.21 27.52 17103.03 88888.00 2015-01-04 23:59:50.000 004 33648.19 27.55 17103.03 37745.18 2015-01-04 23:59:51.000 004 33648.20 27.55 17103.02 88888.00 2015-01-04 23:59:52.000 004 33648.19 27.57 17103.04 88888.00 2015-01-04 23:59:53.000 004 33648.19 27.57 17103.00 88888.00 2015-01-04 23:59:54.000 004 33648.21 27.59 17103.00 88888.00 2015-01-04 23:59:55.000 004 33648.19 27.59 17102.98 37745.22 2015-01-04 23:59:56.000 004 33648.19 27.63 17103.03 88888.00 2015-01-04 23:59:57.000 004 33648.24 27.64 17103.05 88888.00 2015-01-04 23:59:58.000 004 33648.27 27.65 17103.05 88888.00 2015-01-04 23:59:59.000 004 33648.23 27.62 17103.04 88888.00